| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 4,520.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: 3,186.8; Drift%: 6.91 |
| Industry: Retailing | Face Value: 10 | Low52 Price: 2,054.4 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Retail | Total Equity: 19,799,541 | Low52 Date: 31-May-2024 | SHP: 44.28 / 17.48 / 32.93 / 5.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.46 | ||||
| High/Low Price | Quarter: 4,039.3 / 2,704.15 | Month: 3,004.25 / 2,704.15 | Week: 3,597.1 / 3,393.0 | Day: 3,471.4 / 3,391.5 | Float67: 2.00 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,410.00 | 3,471.40 | 3,391.50 | 3,423.50 | 3,422.67 | -0.05 | 6,778.37 | 15,583 | 2.03 | 6,427 | 1.72 | 2.20 | 0.61 |
| 2 | 21-May | 3,428.00 | 3,438.00 | 3,383.00 | 3,425.30 | 3,419.55 | 0.28 | 6,781.94 | 9,149 | 1.19 | 4,123 | 1.10 | 1.41 | 0.39 |
| 3 | 20-May | 3,380.00 | 3,474.90 | 3,380.00 | 3,415.90 | 3,438.12 | 1.30 | 6,763.33 | 28,772 | 3.75 | 16,021 | 4.29 | 5.51 | 1.52 |
| 4 | 19-May | 3,432.40 | 3,432.40 | 3,359.60 | 3,371.90 | 3,383.18 | -0.98 | 6,676.21 | 24,567 | 3.20 | 16,012 | 4.29 | 5.42 | 1.52 |
| 5 | 16-May | 3,500.10 | 3,518.00 | 3,393.00 | 3,405.20 | 3,434.82 | -2.08 | 6,742.14 | 28,642 | 3.73 | 16,439 | 4.40 | 5.65 | 1.56 |
| 6 | 15-May | 3,485.00 | 3,525.00 | 3,456.20 | 3,477.60 | 3,509.11 | -0.24 | 6,885.49 | 103,708 | 13.51 | 93,607 | 25.06 | 32.85 | 8.89 |
| 7 | 14-May | 3,558.10 | 3,576.90 | 3,474.30 | 3,485.90 | 3,530.43 | -2.03 | 6,901.92 | 107,110 | 13.95 | 92,516 | 24.76 | 32.66 | 8.78 |
| 8 | 13-May | 3,559.90 | 3,597.10 | 3,400.00 | 3,558.10 | 3,543.95 | 2.00 | 7,044.87 | 34,918 | 4.55 | 17,236 | 4.61 | 6.11 | 1.64 |
| 9 | 12-May | 3,578.00 | 3,578.00 | 3,473.00 | 3,488.40 | 3,521.48 | 1.58 | 6,906.87 | 45,883 | 5.98 | 23,620 | 6.32 | 8.32 | 2.24 |
| 10 | 09-May | 3,279.90 | 3,442.00 | 3,260.90 | 3,434.10 | 3,390.31 | 1.72 | 6,799.36 | 59,909 | 7.80 | 26,855 | 7.19 | 9.10 | 2.55 |
| 11 | 08-May | 3,410.00 | 3,523.00 | 3,333.00 | 3,376.10 | 3,451.92 | -0.90 | 6,684.52 | 57,509 | 7.49 | 19,276 | 5.16 | 6.65 | 1.83 |
| 12 | 07-May | 3,148.10 | 3,428.00 | 3,148.10 | 3,406.70 | 3,335.92 | 6.05 | 6,745.11 | 101,125 | 13.17 | 34,583 | 9.26 | 11.54 | 3.28 |
| 13 | 06-May | 3,156.00 | 3,299.00 | 3,096.00 | 3,212.30 | 3,211.22 | 1.47 | 6,360.21 | 206,518 | 26.90 | 56,665 | 15.17 | 18.20 | 5.38 |
| 14 | 05-May | 3,248.00 | 3,248.00 | 3,055.00 | 3,165.90 | 3,140.17 | -6.79 | 6,268.34 | 302,863 | 39.45 | 86,277 | 23.09 | 27.09 | 8.19 |
| 15 | 02-May | 3,298.00 | 3,519.50 | 3,186.80 | 3,396.60 | 3,394.28 | 3.99 | 6,725.11 | 468,864 | 61.07 | 87,481 | 23.42 | 29.69 | 8.31 |
| 16 | 30-Apr | 3,400.00 | 3,421.40 | 3,225.00 | 3,266.20 | 3,291.52 | 0.21 | 6,466.93 | 76,760 | 10.00 | 23,061 | 6.17 | 7.59 | 2.19 |
| 17 | 29-Apr | 3,255.60 | 3,298.30 | 3,180.00 | 3,259.50 | 3,235.82 | 0.38 | 6,453.66 | 21,758 | 2.83 | 8,944 | 2.39 | 2.89 | 0.85 |
| 18 | 28-Apr | 3,196.00 | 3,302.90 | 3,136.00 | 3,247.30 | 3,241.76 | 1.61 | 6,429.50 | 15,666 | 2.04 | 7,106 | 1.90 | 2.30 | 0.67 |
| 19 | 25-Apr | 3,287.40 | 3,328.40 | 3,161.60 | 3,196.00 | 3,217.31 | -3.67 | 6,327.00 | 12,277 | 1.60 | 4,790 | 1.28 | 1.54 | 0.45 |
| 20 | 24-Apr | 3,240.00 | 3,361.00 | 3,240.00 | 3,317.60 | 3,302.92 | 1.28 | 6,568.70 | 26,430 | 3.44 | 10,730 | 2.87 | 3.54 | 1.02 |
| 21 | 23-Apr | 3,320.00 | 3,322.40 | 3,240.40 | 3,275.60 | 3,278.66 | -1.38 | 6,485.54 | 7,676 | 1.00 | 3,735 | 1.00 | 1.22 | 0.35 |
| 22 | 22-Apr | 3,245.00 | 3,369.00 | 3,212.40 | 3,321.30 | 3,311.55 | 2.25 | 6,576.02 | 45,297 | 5.90 | 29,166 | 7.81 | 9.66 | 2.77 |
| 23 | 21-Apr | 3,258.90 | 3,315.10 | 3,202.90 | 3,248.10 | 3,260.08 | -0.62 | 6,431.09 | 16,082 | 2.09 | 5,997 | 1.61 | 1.96 | 0.57 |
| 24 | 17-Apr | 3,230.00 | 3,320.40 | 3,212.90 | 3,268.40 | 3,269.59 | 0.80 | 6,471.28 | 32,610 | 4.25 | 22,802 | 6.10 | 7.46 | 2.16 |
| 25 | 16-Apr | 3,241.00 | 3,280.00 | 3,203.10 | 3,242.40 | 3,242.58 | -0.09 | 6,419.80 | 18,637 | 2.43 | 12,481 | 3.34 | 4.05 | 1.18 |
| 26 | 15-Apr | 3,198.00 | 3,261.30 | 3,151.00 | 3,245.40 | 3,234.25 | 3.06 | 6,425.74 | 20,404 | 2.66 | 8,107 | 2.17 | 2.62 | 0.69 |
| 27 | 11-Apr | 3,139.00 | 3,172.25 | 3,052.20 | 3,148.95 | 3,130.55 | 2.24 | 6,234.78 | 42,136 | 5.49 | 31,541 | 8.44 | 9.87 | 2.68 |
| 28 | 09-Apr | 3,150.00 | 3,165.75 | 3,053.05 | 3,079.95 | 3,093.54 | -1.70 | 6,098.16 | 25,109 | 3.27 | 17,189 | 4.60 | 5.32 | 1.46 |
| 29 | 08-Apr | 3,071.00 | 3,156.20 | 3,071.00 | 3,133.15 | 3,123.48 | 0.73 | 6,203.49 | 20,908 | 2.72 | 8,947 | 2.39 | 2.79 | 0.76 |
| 30 | 07-Apr | 3,078.90 | 3,140.05 | 2,988.95 | 3,110.40 | 3,075.53 | -0.91 | 6,158.45 | 30,713 | 4.00 | 9,399 | 2.52 | 2.89 | 0.80 |
| 31 | 04-Apr | 3,218.05 | 3,229.80 | 3,113.15 | 3,139.00 | 3,177.79 | -2.51 | 6,215.00 | 35,824 | 4.67 | 19,928 | 5.33 | 6.33 | 1.69 |
| 32 | 03-Apr | 3,260.40 | 3,278.90 | 3,179.55 | 3,219.70 | 3,219.00 | -2.15 | 6,374.86 | 80,281 | 10.46 | 45,317 | 12.13 | 14.00 | 3.85 |
| 33 | 02-Apr | 3,087.00 | 3,350.00 | 2,981.00 | 3,290.35 | 3,242.59 | 11.42 | 6,514.74 | 366,420 | 47.73 | 18,948 | 5.07 | 6.14 | 1.61 |
| 34 | 01-Apr | 2,910.75 | 2,978.90 | 2,864.15 | 2,953.10 | 2,921.74 | 1.45 | 5,847.00 | 24,064 | 3.13 | 11,814 | 3.16 | 3.45 | 1.00 |
| 35 | 28-Mar | 2,880.20 | 2,928.95 | 2,806.15 | 2,910.75 | 2,865.10 | 0.39 | 5,763.15 | 47,006 | 6.12 | 21,447 | 5.74 | 6.14 | 1.82 |
| 36 | 27-Mar | 2,861.00 | 2,946.25 | 2,812.40 | 2,899.35 | 2,895.40 | 0.47 | 5,740.58 | 87,290 | 11.37 | 55,702 | 14.91 | 16.13 | 4.74 |
| 37 | 26-Mar | 2,843.00 | 2,909.00 | 2,745.00 | 2,885.70 | 2,834.45 | 1.99 | 5,713.55 | 34,087 | 4.44 | 19,329 | 5.17 | 5.48 | 1.64 |
| 38 | 25-Mar | 2,945.00 | 2,945.00 | 2,805.10 | 2,829.50 | 2,866.01 | -2.74 | 5,602.28 | 27,345 | 3.56 | 13,125 | 3.51 | 3.76 | 1.12 |
| 39 | 24-Mar | 2,900.00 | 2,975.00 | 2,871.00 | 2,909.35 | 2,899.95 | 0.59 | 5,760.38 | 15,984 | 2.08 | 8,015 | 2.15 | 2.32 | 0.68 |
| 40 | 21-Mar | 2,867.55 | 2,908.75 | 2,862.95 | 2,892.30 | 2,899.33 | 0.25 | 5,726.62 | 42,354 | 5.52 | 35,041 | 9.38 | 10.16 | 2.98 |
| 41 | 20-Mar | 2,901.10 | 2,904.45 | 2,871.65 | 2,884.95 | 2,889.74 | -0.56 | 5,712.07 | 12,712 | 1.66 | 6,337 | 1.70 | 1.83 | 0.54 |
| 42 | 19-Mar | 2,914.50 | 2,945.50 | 2,853.05 | 2,901.10 | 2,900.21 | -0.46 | 5,744.04 | 57,096 | 7.44 | 28,963 | 7.75 | 8.40 | 2.46 |
| 43 | 18-Mar | 2,774.00 | 2,925.00 | 2,774.00 | 2,914.50 | 2,892.09 | 4.29 | 5,770.58 | 26,584 | 3.46 | 15,136 | 4.05 | 4.38 | 1.29 |
| 44 | 17-Mar | 2,755.55 | 2,819.40 | 2,704.15 | 2,794.55 | 2,754.14 | 0.52 | 5,533.08 | 41,575 | 5.42 | 24,122 | 6.46 | 6.64 | 2.05 |
| 45 | 13-Mar | 2,800.00 | 2,860.35 | 2,751.50 | 2,780.00 | 2,798.50 | -1.07 | 5,504.00 | 6,412 | 0.84 | 2,064 | 0.55 | 0.58 | 0.18 |
| 46 | 12-Mar | 2,830.05 | 2,845.45 | 2,790.35 | 2,810.05 | 2,803.13 | -0.74 | 5,563.77 | 16,925 | 2.20 | 14,141 | 3.79 | 3.96 | 1.20 |
| 47 | 11-Mar | 2,782.75 | 2,872.00 | 2,734.00 | 2,831.10 | 2,814.93 | 0.82 | 5,605.45 | 12,233 | 1.59 | 4,469 | 1.20 | 1.26 | 0.38 |
| 48 | 10-Mar | 2,910.10 | 2,943.20 | 2,785.00 | 2,808.20 | 2,856.30 | -3.50 | 5,560.11 | 9,904 | 1.29 | 4,271 | 1.14 | 1.22 | 0.36 |
| 49 | 07-Mar | 2,962.00 | 2,993.70 | 2,900.00 | 2,910.10 | 2,935.41 | -2.64 | 5,761.86 | 14,325 | 1.87 | 6,044 | 1.62 | 1.77 | 0.51 |
| 50 | 06-Mar | 2,919.30 | 3,002.25 | 2,901.00 | 2,989.15 | 2,964.36 | 2.93 | 5,918.38 | 18,385 | 2.39 | 9,313 | 2.49 | 2.76 | 0.79 |
| 51 | 05-Mar | 2,884.25 | 2,955.00 | 2,867.00 | 2,904.00 | 2,904.03 | 0.59 | 5,749.00 | 87,609 | 11.41 | 74,022 | 19.81 | 21.50 | 6.29 |
| 52 | 04-Mar | 2,968.95 | 3,004.25 | 2,862.50 | 2,886.95 | 2,937.50 | -2.98 | 5,716.03 | 25,941 | 3.38 | 12,214 | 3.27 | 3.59 | 1.04 |
| 53 | 03-Mar | 2,964.05 | 2,999.95 | 2,805.55 | 2,975.70 | 2,897.68 | -0.52 | 5,891.75 | 20,673 | 2.69 | 7,708 | 2.06 | 2.23 | 0.66 |
| 54 | 28-Feb | 2,941.10 | 3,045.00 | 2,784.05 | 2,991.15 | 2,955.59 | 2.24 | 5,922.34 | 39,742 | 5.18 | 28,070 | 7.51 | 8.30 | 2.39 |
| 55 | 27-Feb | 2,924.70 | 2,941.95 | 2,855.55 | 2,925.70 | 2,909.51 | -0.88 | 5,792.75 | 8,699 | 1.13 | 4,509 | 1.21 | 1.31 | 0.38 |
| 56 | 25-Feb | 2,953.25 | 2,995.95 | 2,921.00 | 2,951.55 | 2,956.94 | -0.06 | 5,843.93 | 11,480 | 1.50 | 4,675 | 1.25 | 1.38 | 0.40 |
| 57 | 24-Feb | 3,044.95 | 3,055.00 | 2,941.10 | 2,953.25 | 2,973.08 | -3.01 | 5,847.30 | 16,629 | 2.17 | 8,435 | 2.26 | 2.51 | 0.72 |
| 58 | 21-Feb | 2,949.00 | 3,088.00 | 2,931.10 | 3,044.95 | 3,026.27 | 3.08 | 6,028.86 | 29,801 | 3.88 | 14,707 | 3.94 | 4.45 | 1.25 |
| 59 | 20-Feb | 3,118.10 | 3,158.95 | 2,893.10 | 2,954.00 | 3,019.27 | -6.13 | 5,848.00 | 86,953 | 11.33 | 66,765 | 17.87 | 20.16 | 5.68 |
| 60 | 19-Feb | 3,120.10 | 3,191.25 | 3,083.00 | 3,146.75 | 3,128.77 | -0.30 | 6,230.42 | 30,637 | 3.99 | 18,153 | 4.86 | 5.68 | 1.54 |
| 61 | 18-Feb | 3,090.50 | 3,180.05 | 3,090.50 | 3,156.35 | 3,113.17 | 1.20 | 6,249.43 | 25,132 | 3.27 | 19,670 | 5.26 | 6.12 | 1.67 |
| 62 | 17-Feb | 3,297.10 | 3,297.95 | 3,045.15 | 3,118.85 | 3,129.00 | -3.88 | 6,175.18 | 48,876 | 6.37 | 21,529 | 5.76 | 6.00 | 1.83 |
| 63 | 14-Feb | 3,240.00 | 3,290.95 | 3,102.70 | 3,244.80 | 3,216.80 | 0.14 | 6,424.56 | 19,548 | 2.55 | 9,460 | 2.53 | 3.04 | 0.80 |
| 64 | 13-Feb | 3,251.20 | 3,341.90 | 3,225.55 | 3,240.20 | 3,261.44 | -0.34 | 6,415.45 | 19,418 | 2.53 | 11,664 | 3.12 | 3.80 | 0.99 |
| 65 | 12-Feb | 3,334.80 | 3,334.80 | 3,163.35 | 3,251.20 | 3,239.50 | -1.99 | 6,437.23 | 12,356 | 1.61 | 2,728 | 0.73 | 0.88 | 0.23 |
| 66 | 11-Feb | 3,500.00 | 3,503.55 | 3,250.00 | 3,317.35 | 3,327.04 | -4.82 | 6,568.20 | 32,153 | 4.19 | 14,499 | 3.88 | 4.82 | 1.23 |
| 67 | 10-Feb | 3,402.05 | 3,542.80 | 3,400.00 | 3,485.25 | 3,460.71 | 0.60 | 6,900.64 | 18,216 | 2.37 | 7,586 | 2.03 | 2.63 | 0.65 |
Similar Stocks: DMART EMIL VMART FEL FLFL OSIAHYPER RETAIL SHOPERSTOP SPENCERS VMM KORE ONDOOR