| Macro-sector: Industrials | Band: 5 | High52 Price: 494.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 69.65 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 24,420,696 | Low52 Date: | SHP: 64.87 / 0.19 / 0.0 / 34.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 416.0 / 200.3 | Month: 279.85 / 200.3 | Week: 252.0 / 200.3 | Day: 254.65 / 247.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 254.60 | 254.65 | 247.40 | 254.65 | 254.39 | 4.99 | 621.87 | 13,500 | 3.37 | 13,250 | 3.31 | 0.34 | 0.16 |
| 2 | 03-Apr | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | 5.00 | 592.32 | 16,750 | 4.19 | 16,000 | 4.00 | 0.39 | 0.19 |
| 3 | 02-Apr | 231.80 | 231.80 | 220.25 | 231.00 | 228.80 | 4.62 | 564.00 | 18,750 | 4.69 | 18,500 | 4.62 | 0.42 | 0.22 |
| 4 | 01-Apr | 218.65 | 220.80 | 218.50 | 220.80 | 219.94 | 4.99 | 539.21 | 4,000 | 1.00 | 4,000 | 1.00 | 0.09 | 0.05 |
| 5 | 28-Mar | 202.50 | 210.30 | 202.50 | 210.30 | 209.10 | 4.99 | 513.57 | 21,750 | 5.44 | 21,500 | 5.37 | 0.45 | 0.25 |
| 6 | 27-Mar | 203.00 | 204.00 | 200.30 | 200.30 | 200.89 | -4.98 | 489.15 | 36,500 | 9.12 | 33,000 | 8.25 | 0.66 | 0.39 |
| 7 | 26-Mar | 210.85 | 224.70 | 210.80 | 210.80 | 212.36 | -5.00 | 514.79 | 102,000 | 25.49 | 96,250 | 24.06 | 2.04 | 1.13 |
| 8 | 25-Mar | 222.25 | 227.40 | 221.90 | 221.90 | 223.00 | -4.99 | 541.90 | 32,000 | 8.00 | 29,250 | 7.31 | 0.00 | 0.34 |
| 9 | 24-Mar | 251.95 | 252.00 | 233.55 | 233.55 | 238.13 | -4.98 | 570.35 | 40,250 | 10.06 | 37,000 | 9.25 | 0.88 | 0.43 |
| 10 | 21-Mar | 246.05 | 254.00 | 245.80 | 245.80 | 246.54 | -4.99 | 600.26 | 32,250 | 8.06 | 32,250 | 8.06 | 0.80 | 0.38 |
| 11 | 20-Mar | 259.00 | 265.00 | 250.00 | 258.70 | 258.31 | -0.56 | 631.76 | 15,000 | 3.75 | 14,500 | 3.62 | 0.37 | 0.17 |
| 12 | 19-Mar | 247.80 | 260.15 | 247.80 | 260.15 | 257.30 | 4.98 | 635.30 | 11,250 | 2.81 | 10,250 | 2.56 | 0.26 | 0.12 |
| 13 | 18-Mar | 234.00 | 253.95 | 234.00 | 247.80 | 245.20 | 2.21 | 605.14 | 9,250 | 2.31 | 8,500 | 2.12 | 0.21 | 0.10 |
| 14 | 17-Mar | 260.00 | 263.00 | 240.10 | 242.45 | 254.28 | -3.25 | 592.08 | 9,500 | 2.37 | 9,250 | 2.31 | 0.24 | 0.11 |
| 15 | 13-Mar | 242.00 | 250.60 | 239.00 | 250.60 | 248.95 | 4.99 | 611.98 | 17,250 | 4.31 | 17,250 | 4.31 | 0.43 | 0.20 |
| 16 | 12-Mar | 250.30 | 258.50 | 237.80 | 238.70 | 243.57 | -4.63 | 582.92 | 10,750 | 2.69 | 10,750 | 2.69 | 0.26 | 0.13 |
| 17 | 11-Mar | 251.50 | 273.95 | 250.30 | 250.30 | 251.52 | -4.99 | 611.25 | 20,000 | 5.00 | 18,750 | 4.69 | 0.47 | 0.22 |
| 18 | 10-Mar | 279.85 | 279.85 | 254.70 | 263.45 | 272.86 | -1.16 | 643.36 | 43,250 | 10.81 | 42,250 | 10.56 | 1.15 | 0.50 |
| 19 | 07-Mar | 265.75 | 266.55 | 265.75 | 266.55 | 266.44 | 4.98 | 650.93 | 7,000 | 1.75 | 7,000 | 1.75 | 0.19 | 0.08 |
| 20 | 06-Mar | 245.00 | 253.90 | 242.00 | 253.90 | 249.40 | 4.98 | 620.04 | 9,000 | 2.25 | 7,750 | 1.94 | 0.19 | 0.09 |
| 21 | 05-Mar | 220.55 | 242.85 | 219.75 | 241.85 | 227.76 | 4.56 | 590.61 | 47,750 | 11.93 | 45,000 | 11.25 | 1.02 | 0.53 |
| 22 | 04-Mar | 230.00 | 239.60 | 227.95 | 231.30 | 229.27 | -3.60 | 564.85 | 19,750 | 4.94 | 19,000 | 4.75 | 0.44 | 0.22 |
| 23 | 03-Mar | 252.40 | 252.40 | 239.95 | 239.95 | 240.13 | -4.99 | 585.97 | 17,750 | 4.44 | 17,250 | 4.31 | 0.41 | 0.20 |
| 24 | 28-Feb | 257.00 | 257.00 | 252.55 | 252.55 | 253.11 | -4.98 | 616.74 | 8,750 | 2.19 | 8,750 | 2.19 | 0.22 | 0.10 |
| 25 | 27-Feb | 258.00 | 265.80 | 254.60 | 265.80 | 256.72 | -0.82 | 649.10 | 28,750 | 7.19 | 27,250 | 6.81 | 0.70 | 0.32 |
| 26 | 25-Feb | 272.95 | 279.95 | 267.85 | 268.00 | 271.51 | -4.95 | 654.00 | 16,750 | 4.19 | 15,250 | 3.81 | 0.41 | 0.18 |
| 27 | 24-Feb | 278.50 | 283.00 | 277.25 | 281.95 | 278.07 | -3.39 | 688.54 | 20,750 | 5.19 | 19,500 | 4.87 | 0.54 | 0.23 |
| 28 | 21-Feb | 276.00 | 291.95 | 273.35 | 291.85 | 276.14 | 1.44 | 712.72 | 23,250 | 5.81 | 21,500 | 5.37 | 0.59 | 0.25 |
| 29 | 20-Feb | 302.75 | 305.00 | 287.55 | 287.70 | 293.42 | -4.94 | 702.58 | 24,750 | 6.19 | 24,500 | 6.12 | 0.72 | 0.29 |
| 30 | 19-Feb | 291.35 | 305.80 | 291.35 | 302.65 | 301.73 | 3.88 | 739.09 | 5,000 | 1.25 | 5,000 | 1.25 | 0.15 | 0.06 |
| 31 | 18-Feb | 304.00 | 304.00 | 288.80 | 291.35 | 290.60 | -4.16 | 711.50 | 11,250 | 2.81 | 10,750 | 2.69 | 0.31 | 0.13 |
| 32 | 17-Feb | 311.05 | 316.65 | 304.00 | 304.00 | 310.64 | -3.99 | 742.00 | 2,250 | 0.56 | 2,250 | 0.56 | 0.07 | 0.03 |
| 33 | 14-Feb | 334.95 | 334.95 | 304.10 | 316.65 | 316.79 | -1.08 | 773.28 | 6,250 | 1.56 | 6,000 | 1.50 | 0.19 | 0.07 |
| 34 | 13-Feb | 320.00 | 325.40 | 320.00 | 320.10 | 322.42 | 3.27 | 781.71 | 12,750 | 3.19 | 12,250 | 3.06 | 0.39 | 0.14 |
| 35 | 12-Feb | 311.35 | 311.35 | 296.40 | 309.95 | 300.25 | -0.66 | 756.92 | 17,000 | 4.25 | 15,000 | 3.75 | 0.45 | 0.18 |
| 36 | 11-Feb | 330.00 | 330.00 | 311.35 | 312.00 | 312.28 | -4.79 | 761.00 | 12,750 | 3.19 | 12,000 | 3.00 | 0.37 | 0.14 |
| 37 | 10-Feb | 316.05 | 330.00 | 316.05 | 327.70 | 326.82 | 0.43 | 800.27 | 10,000 | 2.50 | 9,500 | 2.37 | 0.31 | 0.11 |
| 38 | 07-Feb | 342.00 | 342.00 | 325.00 | 326.30 | 331.48 | -0.34 | 796.85 | 2,250 | 0.56 | 1,500 | 0.37 | 0.05 | 0.02 |
| 39 | 06-Feb | 335.10 | 341.00 | 327.40 | 327.40 | 336.92 | -2.03 | 799.53 | 5,000 | 1.25 | 5,000 | 1.25 | 0.17 | 0.06 |
| 40 | 05-Feb | 325.10 | 341.00 | 314.00 | 334.20 | 331.01 | 2.50 | 816.14 | 8,750 | 2.19 | 7,750 | 1.94 | 0.26 | 0.09 |
| 41 | 04-Feb | 316.00 | 330.85 | 310.00 | 326.05 | 312.63 | 3.48 | 796.24 | 76,500 | 19.12 | 75,250 | 18.81 | 2.35 | 0.88 |
| 42 | 03-Feb | 315.25 | 320.00 | 314.20 | 315.10 | 316.92 | -1.22 | 769.50 | 1,500 | 0.37 | 1,250 | 0.31 | 0.04 | 0.01 |
| 43 | 01-Feb | 315.10 | 332.95 | 315.00 | 319.00 | 322.14 | -2.01 | 779.00 | 11,500 | 2.87 | 11,500 | 2.87 | 0.37 | 0.13 |
| 44 | 31-Jan | 336.40 | 342.00 | 325.05 | 325.55 | 334.51 | -3.23 | 795.02 | 8,750 | 2.19 | 8,250 | 2.06 | 0.28 | 0.10 |
| 45 | 30-Jan | 330.15 | 345.90 | 330.05 | 336.40 | 335.30 | -2.49 | 821.51 | 27,750 | 6.94 | 26,500 | 6.62 | 0.89 | 0.31 |
| 46 | 29-Jan | 340.00 | 346.00 | 338.00 | 345.00 | 343.22 | 3.57 | 842.00 | 5,750 | 1.44 | 5,750 | 1.44 | 0.20 | 0.07 |
| 47 | 28-Jan | 325.50 | 338.55 | 325.35 | 333.10 | 327.30 | -2.73 | 813.45 | 52,750 | 13.18 | 51,500 | 12.87 | 1.69 | 0.60 |
| 48 | 27-Jan | 360.45 | 360.45 | 342.45 | 342.45 | 346.60 | -4.99 | 836.29 | 14,000 | 3.50 | 13,750 | 3.44 | 0.48 | 0.16 |
| 49 | 24-Jan | 354.00 | 361.65 | 347.05 | 360.45 | 356.38 | 4.65 | 880.24 | 18,750 | 4.69 | 17,750 | 4.44 | 0.63 | 0.21 |
| 50 | 23-Jan | 331.50 | 355.00 | 331.50 | 344.45 | 346.52 | 0.94 | 841.17 | 15,250 | 3.81 | 14,250 | 3.56 | 0.49 | 0.17 |
| 51 | 22-Jan | 359.10 | 365.00 | 341.20 | 341.20 | 348.57 | -5.26 | 833.23 | 25,750 | 6.44 | 23,250 | 5.81 | 0.81 | 0.27 |
| 52 | 21-Jan | 379.95 | 379.95 | 358.10 | 359.15 | 364.10 | -4.96 | 877.07 | 25,750 | 6.44 | 24,000 | 6.00 | 0.87 | 0.28 |
| 53 | 20-Jan | 386.00 | 389.95 | 373.50 | 376.95 | 378.80 | -4.30 | 920.54 | 47,250 | 11.81 | 46,500 | 11.62 | 1.76 | 0.54 |
| 54 | 17-Jan | 392.95 | 399.00 | 386.00 | 393.15 | 393.34 | 1.88 | 960.10 | 7,250 | 1.81 | 7,000 | 1.75 | 0.28 | 0.08 |
| 55 | 16-Jan | 390.10 | 392.20 | 385.00 | 385.75 | 388.19 | -3.69 | 942.03 | 8,750 | 2.19 | 8,250 | 2.06 | 0.32 | 0.10 |
| 56 | 15-Jan | 399.95 | 401.80 | 381.15 | 400.00 | 394.08 | 0.01 | 976.00 | 14,500 | 3.62 | 13,750 | 3.44 | 0.54 | 0.16 |
| 57 | 14-Jan | 389.00 | 400.60 | 387.00 | 399.95 | 396.24 | 4.60 | 976.71 | 15,500 | 3.87 | 15,250 | 3.81 | 0.60 | 0.18 |
| 58 | 13-Jan | 390.00 | 398.00 | 378.00 | 381.55 | 388.82 | -2.21 | 931.77 | 38,750 | 9.69 | 38,750 | 9.69 | 1.51 | 0.45 |
| 59 | 10-Jan | 391.00 | 400.00 | 385.00 | 390.00 | 388.93 | -2.82 | 952.00 | 21,750 | 5.44 | 21,500 | 5.37 | 0.84 | 0.25 |
| 60 | 09-Jan | 393.00 | 410.00 | 390.15 | 401.00 | 406.24 | -0.25 | 979.00 | 54,750 | 13.68 | 54,750 | 13.68 | 2.22 | 0.64 |
| 61 | 08-Jan | 404.00 | 404.00 | 390.05 | 402.00 | 399.43 | 1.69 | 981.00 | 4,000 | 1.00 | 3,500 | 0.87 | 0.14 | 0.04 |
| 62 | 07-Jan | 393.00 | 404.00 | 387.00 | 395.20 | 394.94 | 0.62 | 965.11 | 11,250 | 2.81 | 10,250 | 2.56 | 0.40 | 0.12 |
| 63 | 06-Jan | 415.00 | 415.00 | 380.75 | 392.75 | 396.95 | -2.04 | 959.12 | 20,250 | 5.06 | 19,500 | 4.87 | 0.77 | 0.23 |
| 64 | 03-Jan | 407.30 | 416.00 | 396.10 | 400.75 | 407.72 | -2.01 | 978.66 | 26,000 | 6.50 | 25,500 | 6.37 | 1.04 | 0.30 |
| 65 | 02-Jan | 408.00 | 415.00 | 381.70 | 408.80 | 398.72 | 1.72 | 998.32 | 21,750 | 5.44 | 21,500 | 5.37 | 0.86 | 0.25 |
| 66 | 01-Jan | 383.35 | 402.50 | 383.35 | 401.75 | 400.62 | 4.58 | 981.10 | 33,250 | 8.31 | 32,500 | 8.12 | 1.30 | 0.38 |
| 67 | 31-Dec | 382.50 | 392.00 | 373.60 | 383.35 | 378.46 | -2.58 | 936.17 | 17,000 | 4.25 | 16,250 | 4.06 | 0.61 | 0.19 |
Showing 1 to 67 of 67 entries
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com