| Macro-sector: Industrials | Band: 5 | High52 Price: 494.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: 359.7; Drift%: 9.01 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 69.65 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 24,420,696 | Low52 Date: | SHP: 64.87 / 0.16 / 0.0 / 34.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 416.0 / 200.3 | Month: 335.0 / 282.0 | Week: 416.3 / 330.0 | Day: 407.4 / 394.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 405.05 | 407.40 | 394.00 | 395.30 | 398.43 | -3.59 | 965.35 | 40,750 | 40.71 | 36,750 | 36.71 | 1.46 | 43 |
| 2 | 10-Jul | 418.90 | 418.90 | 405.20 | 410.00 | 410.77 | -0.36 | 1,001.00 | 6,500 | 6.49 | 6,000 | 5.99 | 0.25 | 7 |
| 3 | 09-Jul | 405.00 | 416.20 | 402.40 | 411.50 | 408.61 | 0.38 | 1,004.91 | 34,000 | 33.97 | 28,750 | 28.72 | 1.17 | 34 |
| 4 | 08-Jul | 403.95 | 417.80 | 395.35 | 409.95 | 407.57 | 1.11 | 1,001.13 | 50,250 | 50.20 | 37,500 | 37.46 | 1.53 | 44 |
| 5 | 07-Jul | 437.10 | 437.10 | 398.00 | 405.45 | 427.38 | -2.61 | 990.14 | 287,750 | 287.46 | 185,000 | 184.82 | 7.91 | 217 |
| 6 | 04-Jul | 416.30 | 416.30 | 416.30 | 416.30 | 416.30 | 4.99 | 1,016.63 | 21,250 | 21.23 | 21,250 | 21.23 | 0.88 | 25 |
| 7 | 03-Jul | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 4.99 | 968.28 | 13,250 | 13.24 | 13,250 | 13.24 | 0.53 | 16 |
| 8 | 02-Jul | 377.65 | 377.65 | 377.65 | 377.65 | 377.65 | 4.99 | 922.25 | 6,500 | 6.49 | 6,500 | 6.49 | 0.25 | 8 |
| 9 | 01-Jul | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 4.99 | 878.41 | 29,250 | 29.22 | 21,750 | 21.73 | 0.78 | 25 |
| 10 | 30-Jun | 340.00 | 342.60 | 330.00 | 342.60 | 337.94 | 5.00 | 836.65 | 31,000 | 30.97 | 28,750 | 28.72 | 0.97 | 34 |
| 11 | 27-Jun | 314.95 | 326.30 | 305.00 | 326.30 | 320.80 | 4.99 | 796.85 | 96,500 | 96.40 | 96,000 | 95.90 | 3.08 | 112 |
| 12 | 26-Jun | 291.00 | 314.00 | 291.00 | 310.80 | 308.56 | 3.46 | 759.00 | 28,000 | 27.97 | 27,250 | 27.22 | 0.84 | 32 |
| 13 | 25-Jun | 310.00 | 310.00 | 295.00 | 300.40 | 300.85 | -0.13 | 733.60 | 32,500 | 32.47 | 32,500 | 32.47 | 0.98 | 38 |
| 14 | 24-Jun | 304.95 | 307.90 | 295.20 | 300.80 | 301.09 | 0.55 | 734.57 | 31,500 | 31.47 | 31,000 | 30.97 | 0.93 | 36 |
| 15 | 23-Jun | 285.00 | 304.40 | 285.00 | 299.15 | 292.73 | 1.86 | 730.55 | 11,750 | 11.74 | 11,750 | 11.74 | 0.34 | 14 |
| 16 | 20-Jun | 294.70 | 294.70 | 271.35 | 293.70 | 283.20 | 2.84 | 717.24 | 28,750 | 28.72 | 28,500 | 28.47 | 0.81 | 33 |
| 17 | 19-Jun | 293.00 | 300.00 | 285.55 | 285.60 | 294.93 | -2.53 | 697.46 | 18,000 | 17.98 | 17,500 | 17.48 | 0.52 | 20 |
| 18 | 18-Jun | 287.00 | 293.00 | 285.00 | 293.00 | 288.82 | 0.57 | 715.00 | 10,500 | 10.49 | 10,250 | 10.24 | 0.30 | 12 |
| 19 | 17-Jun | 290.00 | 307.95 | 287.00 | 291.35 | 293.76 | -0.75 | 711.50 | 25,500 | 25.47 | 24,750 | 24.73 | 0.73 | 29 |
| 20 | 16-Jun | 293.55 | 310.00 | 293.55 | 293.55 | 296.27 | -5.00 | 716.87 | 46,750 | 46.70 | 46,500 | 46.45 | 1.38 | 54 |
| 21 | 13-Jun | 305.00 | 309.95 | 304.95 | 309.00 | 305.75 | -0.69 | 754.00 | 11,750 | 11.74 | 11,750 | 11.74 | 0.36 | 14 |
| 22 | 12-Jun | 314.95 | 314.95 | 311.15 | 311.15 | 313.64 | -2.00 | 759.85 | 14,000 | 13.99 | 14,000 | 13.99 | 0.44 | 16 |
| 23 | 11-Jun | 310.00 | 319.30 | 310.00 | 317.50 | 317.08 | 1.42 | 775.36 | 10,500 | 10.49 | 10,500 | 10.49 | 0.33 | 12 |
| 24 | 10-Jun | 319.30 | 319.30 | 313.05 | 313.05 | 316.20 | -1.99 | 764.49 | 7,250 | 7.24 | 7,250 | 7.24 | 0.23 | 8 |
| 25 | 09-Jun | 320.00 | 325.00 | 319.40 | 319.40 | 323.30 | 0.13 | 780.00 | 10,750 | 10.74 | 10,750 | 10.74 | 0.35 | 13 |
| 26 | 06-Jun | 324.30 | 324.30 | 317.00 | 319.00 | 321.86 | 0.31 | 779.00 | 11,250 | 11.24 | 11,250 | 11.24 | 0.36 | 13 |
| 27 | 05-Jun | 316.60 | 325.40 | 316.60 | 318.00 | 322.12 | -0.33 | 776.00 | 9,500 | 9.49 | 9,500 | 9.49 | 0.31 | 11 |
| 28 | 04-Jun | 322.00 | 322.00 | 316.55 | 319.05 | 319.41 | -1.22 | 779.14 | 3,000 | 3.00 | 3,000 | 3.00 | 0.10 | 4 |
| 29 | 03-Jun | 325.00 | 325.00 | 323.00 | 323.00 | 323.62 | -1.82 | 788.00 | 3,250 | 3.25 | 3,250 | 3.25 | 0.11 | 4 |
| 30 | 02-Jun | 334.00 | 334.00 | 329.00 | 329.00 | 332.29 | -0.90 | 803.00 | 7,750 | 7.74 | 7,750 | 7.74 | 0.26 | 9 |
| 31 | 30-May | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.95 | 810.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.00 | 16 |
| 32 | 29-May | 321.00 | 325.65 | 321.00 | 325.65 | 324.20 | 1.99 | 795.26 | 11,250 | 11.24 | 11,250 | 11.24 | 0.36 | 13 |
| 33 | 28-May | 319.00 | 319.30 | 319.00 | 319.30 | 319.10 | 2.00 | 779.75 | 11,500 | 11.49 | 11,500 | 11.49 | 0.37 | 13 |
| 34 | 27-May | 314.00 | 314.00 | 313.05 | 313.05 | 313.19 | -1.99 | 764.49 | 12,000 | 11.99 | 12,000 | 11.99 | 0.38 | 14 |
| 35 | 26-May | 318.50 | 320.85 | 318.50 | 319.40 | 319.06 | 0.28 | 780.00 | 2,250 | 2.25 | 2,250 | 2.25 | 0.07 | 3 |
| 36 | 23-May | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0.00 | 777.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.06 | 2 |
| 37 | 22-May | 320.00 | 320.00 | 318.50 | 318.50 | 319.93 | -0.47 | 777.80 | 5,750 | 5.74 | 5,500 | 5.49 | 0.18 | 6 |
| 38 | 21-May | 327.80 | 327.85 | 320.00 | 320.00 | 323.59 | -0.47 | 781.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.19 | 7 |
| 39 | 20-May | 322.85 | 323.20 | 321.50 | 321.50 | 323.10 | 1.45 | 785.13 | 7,750 | 7.74 | 7,750 | 7.74 | 0.25 | 9 |
| 40 | 19-May | 304.50 | 316.90 | 304.50 | 316.90 | 307.62 | 2.00 | 773.89 | 47,000 | 46.95 | 46,750 | 46.70 | 1.44 | 55 |
| 41 | 16-May | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | -2.00 | 758.75 | 2,000 | 2.00 | 2,000 | 2.00 | 0.06 | 2 |
| 42 | 15-May | 317.05 | 320.00 | 317.05 | 317.05 | 317.17 | -1.99 | 774.26 | 8,000 | 7.99 | 8,000 | 7.99 | 0.25 | 9 |
| 43 | 14-May | 335.00 | 335.00 | 321.90 | 323.50 | 330.44 | -1.51 | 790.01 | 20,750 | 20.73 | 20,750 | 20.73 | 0.69 | 24 |
| 44 | 13-May | 328.45 | 328.45 | 328.45 | 328.45 | 328.45 | 1.99 | 802.10 | 12,250 | 12.24 | 12,250 | 12.24 | 0.40 | 14 |
| 45 | 12-May | 322.05 | 322.05 | 322.05 | 322.05 | 322.05 | 2.00 | 786.47 | 21,250 | 21.23 | 20,250 | 20.23 | 0.65 | 24 |
| 46 | 09-May | 303.40 | 315.75 | 303.40 | 315.75 | 305.21 | 1.99 | 771.08 | 10,250 | 10.24 | 10,250 | 10.24 | 0.31 | 12 |
| 47 | 08-May | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 1.99 | 756.06 | 6,500 | 6.49 | 6,500 | 6.49 | 0.20 | 8 |
| 48 | 07-May | 297.60 | 303.55 | 297.60 | 303.55 | 300.57 | 2.00 | 741.29 | 6,250 | 6.24 | 6,250 | 6.24 | 0.19 | 7 |
| 49 | 06-May | 297.60 | 297.60 | 291.80 | 297.60 | 297.01 | 1.99 | 726.76 | 12,250 | 12.24 | 12,250 | 12.24 | 0.36 | 14 |
| 50 | 05-May | 282.00 | 291.80 | 282.00 | 291.80 | 290.25 | 1.99 | 712.60 | 24,000 | 23.98 | 24,000 | 23.98 | 0.70 | 28 |
| 51 | 02-May | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | -1.99 | 698.68 | 1,000 | 1.00 | 1,000 | 1.00 | 0.03 | 1 |
| 52 | 29-Apr | 303.80 | 303.80 | 291.90 | 291.90 | 301.66 | -2.00 | 712.84 | 6,250 | 6.24 | 6,250 | 6.24 | 0.19 | 7 |
| 53 | 28-Apr | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | 1.99 | 727.37 | 7,750 | 7.74 | 7,750 | 7.74 | 0.23 | 9 |
| 54 | 25-Apr | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | 1.99 | 713.21 | 19,250 | 19.23 | 19,250 | 19.23 | 0.56 | 23 |
| 55 | 24-Apr | 286.35 | 286.35 | 286.35 | 286.35 | 286.35 | 1.99 | 699.29 | 9,500 | 9.49 | 9,500 | 9.49 | 0.27 | 11 |
| 56 | 23-Apr | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | 2.00 | 685.61 | 20,750 | 20.73 | 20,750 | 20.73 | 0.58 | 24 |
| 57 | 22-Apr | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | 1.98 | 672.18 | 4,500 | 4.50 | 4,500 | 4.50 | 0.12 | 5 |
| 58 | 21-Apr | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | 1.98 | 659.11 | 19,750 | 19.73 | 19,750 | 19.73 | 0.53 | 23 |
| 59 | 17-Apr | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | 1.98 | 646.29 | 1,750 | 1.75 | 1,750 | 1.75 | 0.05 | 2 |
| 60 | 16-Apr | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 1.98 | 633.72 | 2,250 | 2.25 | 2,250 | 2.25 | 0.06 | 3 |
| 61 | 15-Apr | 250.25 | 254.45 | 250.25 | 254.45 | 252.77 | 1.98 | 621.38 | 5,000 | 5.00 | 5,000 | 5.00 | 0.13 | 6 |
| 62 | 11-Apr | 249.00 | 249.50 | 249.00 | 249.50 | 249.03 | 1.82 | 609.30 | 4,250 | 4.25 | 4,250 | 4.25 | 0.11 | 5 |
| 63 | 09-Apr | 245.20 | 245.20 | 245.05 | 245.05 | 245.06 | -1.80 | 598.43 | 6,750 | 6.74 | 6,750 | 6.74 | 0.17 | 8 |
| 64 | 08-Apr | 244.55 | 249.55 | 244.55 | 249.55 | 248.38 | 0.00 | 609.42 | 11,000 | 10.99 | 11,000 | 10.99 | 0.27 | 13 |
| 65 | 07-Apr | 249.55 | 249.55 | 249.55 | 249.55 | 249.55 | -2.00 | 609.42 | 5,500 | 5.49 | 5,500 | 5.49 | 0.14 | 6 |
| 66 | 04-Apr | 254.60 | 254.65 | 247.40 | 254.65 | 254.39 | 4.99 | 621.87 | 13,500 | 13.49 | 13,250 | 13.24 | 0.34 | 16 |
| 67 | 03-Apr | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | 5.00 | 592.32 | 16,750 | 16.73 | 16,000 | 15.98 | 0.39 | 19 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE