| Macro-sector: Financial Services | Band: 20 | High52 Price: 454.85 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 186.9 | Barrier: 227.01; Drift%: -1.34 |
| Basic Industry: Investment Company | Total Equity: 34,010,241 | Low52 Date: 04-Mar-2025 | SHP: 52.02 / 1.93 / 0.04 / 46.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 357.2 / 186.9 | Month: 259.0 / 226.95 | Week: 238.39 / 227.6 | Day: 227.01 / 223.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 225.55 | 227.01 | 223.50 | 224.00 | 224.85 | -1.56 | 761.00 | 18,729 | 2.45 | 14,674 | 4.26 | 0.33 | 9 |
| 2 | 26-Aug | 230.60 | 231.67 | 225.60 | 227.54 | 228.66 | -2.02 | 773.87 | 9,381 | 1.23 | 7,544 | 2.19 | 0.17 | 5 |
| 3 | 25-Aug | 231.59 | 234.39 | 230.04 | 232.23 | 232.40 | 0.22 | 789.82 | 8,744 | 1.14 | 4,892 | 1.42 | 0.11 | 3 |
| 4 | 22-Aug | 231.50 | 236.34 | 230.00 | 231.72 | 232.78 | -0.93 | 788.09 | 14,586 | 1.91 | 8,612 | 2.50 | 0.20 | 6 |
| 5 | 21-Aug | 231.25 | 237.45 | 230.55 | 233.89 | 232.87 | 1.14 | 795.47 | 28,897 | 3.78 | 17,970 | 5.21 | 0.42 | 11 |
| 6 | 20-Aug | 233.40 | 234.49 | 230.26 | 231.25 | 232.30 | -0.02 | 786.49 | 14,693 | 1.92 | 9,816 | 2.85 | 0.23 | 6 |
| 7 | 19-Aug | 232.65 | 232.65 | 226.00 | 231.30 | 230.09 | -0.40 | 786.66 | 27,063 | 3.54 | 16,967 | 4.92 | 0.39 | 11 |
| 8 | 18-Aug | 230.50 | 236.60 | 229.21 | 232.22 | 233.41 | 0.90 | 789.79 | 24,760 | 3.24 | 13,474 | 3.91 | 0.31 | 9 |
| 9 | 14-Aug | 233.29 | 237.79 | 227.60 | 230.16 | 231.48 | -2.39 | 782.78 | 17,176 | 2.25 | 11,497 | 3.34 | 0.27 | 7 |
| 10 | 13-Aug | 230.98 | 238.39 | 229.24 | 235.79 | 233.69 | 2.08 | 801.93 | 29,408 | 3.85 | 16,669 | 4.84 | 0.39 | 11 |
| 11 | 12-Aug | 230.45 | 232.52 | 228.01 | 230.99 | 230.77 | 0.23 | 785.60 | 35,527 | 4.65 | 16,233 | 4.71 | 0.37 | 10 |
| 12 | 11-Aug | 237.00 | 237.19 | 229.10 | 230.45 | 231.94 | -1.81 | 783.77 | 15,414 | 2.02 | 9,085 | 2.64 | 0.21 | 6 |
| 13 | 08-Aug | 231.00 | 245.00 | 231.00 | 234.70 | 238.54 | 3.34 | 798.22 | 117,871 | 15.41 | 30,490 | 8.85 | 0.73 | 20 |
| 14 | 07-Aug | 227.96 | 229.80 | 225.17 | 227.11 | 227.96 | -0.37 | 772.41 | 33,239 | 4.35 | 27,208 | 7.90 | 0.62 | 17 |
| 15 | 06-Aug | 229.42 | 231.00 | 225.99 | 227.96 | 228.63 | -0.25 | 775.30 | 15,992 | 2.09 | 9,240 | 2.68 | 0.21 | 6 |
| 16 | 05-Aug | 231.00 | 233.45 | 227.15 | 228.53 | 230.39 | -0.21 | 777.24 | 12,435 | 1.63 | 4,651 | 1.35 | 0.11 | 3 |
| 17 | 04-Aug | 228.40 | 231.13 | 226.63 | 229.01 | 228.92 | -0.60 | 778.87 | 17,996 | 2.35 | 10,802 | 3.13 | 0.25 | 7 |
| 18 | 01-Aug | 233.00 | 235.40 | 228.70 | 230.40 | 232.82 | -1.23 | 783.60 | 13,787 | 1.80 | 6,768 | 1.96 | 0.16 | 4 |
| 19 | 31-Jul | 233.98 | 234.36 | 230.00 | 233.26 | 232.44 | -0.31 | 793.32 | 14,962 | 1.96 | 7,807 | 2.27 | 0.18 | 5 |
| 20 | 30-Jul | 234.94 | 237.42 | 232.08 | 233.98 | 234.27 | -0.41 | 795.77 | 12,351 | 1.62 | 7,179 | 2.08 | 0.17 | 5 |
| 21 | 29-Jul | 226.95 | 237.00 | 226.95 | 234.94 | 232.81 | 1.21 | 799.04 | 7,646 | 1.00 | 3,445 | 1.00 | 0.08 | 2 |
| 22 | 28-Jul | 237.88 | 240.20 | 230.17 | 232.14 | 235.26 | -2.50 | 789.51 | 9,617 | 1.26 | 5,558 | 1.61 | 0.13 | 4 |
| 23 | 25-Jul | 240.00 | 242.99 | 236.00 | 238.09 | 240.04 | -1.46 | 809.75 | 21,175 | 2.77 | 13,608 | 3.95 | 0.33 | 9 |
| 24 | 24-Jul | 245.29 | 245.29 | 241.00 | 241.62 | 242.42 | -0.61 | 821.76 | 8,847 | 1.16 | 5,226 | 1.52 | 0.13 | 3 |
| 25 | 23-Jul | 243.05 | 245.48 | 240.62 | 243.11 | 242.74 | -0.39 | 826.82 | 14,517 | 1.90 | 7,195 | 2.09 | 0.17 | 5 |
| 26 | 22-Jul | 247.65 | 248.25 | 243.10 | 244.05 | 244.78 | -1.27 | 830.02 | 10,914 | 1.43 | 6,979 | 2.03 | 0.17 | 4 |
| 27 | 21-Jul | 247.00 | 248.30 | 243.01 | 247.18 | 245.80 | 0.87 | 840.67 | 14,887 | 1.95 | 7,815 | 2.27 | 0.19 | 5 |
| 28 | 18-Jul | 247.20 | 247.95 | 242.41 | 245.06 | 244.50 | -0.66 | 833.45 | 14,009 | 1.83 | 9,376 | 2.72 | 0.23 | 6 |
| 29 | 17-Jul | 245.03 | 249.59 | 244.00 | 246.70 | 246.67 | 0.63 | 839.03 | 11,965 | 1.56 | 6,316 | 1.83 | 0.16 | 4 |
| 30 | 16-Jul | 244.20 | 249.39 | 239.11 | 245.16 | 244.83 | 0.57 | 833.80 | 32,016 | 4.19 | 10,454 | 3.03 | 0.26 | 7 |
| 31 | 15-Jul | 245.00 | 248.50 | 243.07 | 243.76 | 245.72 | -0.60 | 829.03 | 13,746 | 1.80 | 9,816 | 2.85 | 0.24 | 6 |
| 32 | 14-Jul | 248.15 | 249.81 | 243.50 | 245.23 | 246.47 | -1.24 | 834.03 | 15,867 | 2.07 | 5,115 | 1.48 | 0.13 | 3 |
| 33 | 11-Jul | 247.05 | 252.86 | 246.60 | 248.32 | 249.20 | -1.28 | 844.54 | 20,033 | 2.62 | 11,890 | 3.45 | 0.30 | 8 |
| 34 | 10-Jul | 251.47 | 256.61 | 250.00 | 251.55 | 253.54 | -0.17 | 855.53 | 23,338 | 3.05 | 12,810 | 3.72 | 0.32 | 8 |
| 35 | 09-Jul | 254.65 | 259.00 | 251.00 | 251.99 | 255.26 | -0.98 | 857.02 | 33,792 | 4.42 | 18,562 | 5.39 | 0.47 | 12 |
| 36 | 08-Jul | 254.80 | 257.69 | 252.60 | 254.48 | 254.04 | -0.54 | 865.49 | 16,518 | 2.16 | 10,352 | 3.00 | 0.26 | 7 |
| 37 | 07-Jul | 243.70 | 258.09 | 241.50 | 255.85 | 253.84 | 4.58 | 870.15 | 70,163 | 9.18 | 32,689 | 9.49 | 0.83 | 21 |
| 38 | 04-Jul | 243.00 | 246.33 | 243.00 | 244.65 | 245.01 | -0.07 | 832.06 | 13,073 | 1.71 | 8,889 | 2.58 | 0.22 | 6 |
| 39 | 03-Jul | 246.40 | 247.75 | 243.24 | 244.82 | 245.59 | 0.23 | 832.64 | 12,409 | 1.62 | 5,300 | 1.54 | 0.13 | 3 |
| 40 | 02-Jul | 248.00 | 249.58 | 243.37 | 244.25 | 245.56 | -1.51 | 830.70 | 15,716 | 2.06 | 6,373 | 1.85 | 0.16 | 4 |
| 41 | 01-Jul | 248.15 | 252.70 | 247.01 | 248.00 | 249.14 | -0.73 | 843.00 | 13,146 | 1.72 | 6,821 | 1.98 | 0.17 | 4 |
| 42 | 30-Jun | 249.75 | 252.50 | 247.80 | 249.83 | 250.34 | 0.41 | 849.68 | 13,788 | 1.80 | 7,285 | 2.11 | 0.18 | 5 |
| 43 | 27-Jun | 249.15 | 251.01 | 247.40 | 248.81 | 248.81 | 0.61 | 846.21 | 10,962 | 1.43 | 5,055 | 1.47 | 0.13 | 3 |
| 44 | 26-Jun | 249.20 | 251.90 | 245.10 | 247.31 | 247.44 | -0.51 | 841.11 | 21,384 | 2.80 | 11,529 | 3.35 | 0.29 | 7 |
| 45 | 25-Jun | 244.90 | 249.41 | 244.30 | 248.58 | 247.04 | 2.02 | 845.43 | 15,401 | 2.01 | 8,934 | 2.59 | 0.22 | 6 |
| 46 | 24-Jun | 243.10 | 245.99 | 242.00 | 243.66 | 244.08 | 1.12 | 828.69 | 11,230 | 1.47 | 4,383 | 1.27 | 0.11 | 3 |
| 47 | 23-Jun | 239.00 | 241.80 | 237.39 | 240.97 | 239.83 | -0.29 | 819.54 | 9,979 | 1.30 | 4,637 | 1.35 | 0.11 | 3 |
| 48 | 20-Jun | 239.90 | 242.89 | 237.06 | 241.68 | 240.55 | 1.24 | 821.96 | 9,417 | 1.23 | 5,667 | 1.64 | 0.14 | 4 |
| 49 | 19-Jun | 239.00 | 243.00 | 236.09 | 238.73 | 239.04 | -0.57 | 811.93 | 21,244 | 2.78 | 10,772 | 3.13 | 0.26 | 7 |
| 50 | 18-Jun | 244.50 | 247.89 | 237.90 | 240.10 | 242.07 | -1.80 | 816.59 | 15,706 | 2.05 | 8,719 | 2.53 | 0.21 | 6 |
| 51 | 17-Jun | 250.20 | 256.12 | 243.21 | 244.50 | 248.42 | -1.79 | 831.55 | 22,062 | 2.89 | 10,978 | 3.19 | 0.27 | 7 |
| 52 | 16-Jun | 250.99 | 253.69 | 245.00 | 248.95 | 248.59 | -0.54 | 846.68 | 23,858 | 3.12 | 9,084 | 2.64 | 0.23 | 6 |
| 53 | 13-Jun | 250.01 | 251.96 | 245.81 | 250.31 | 248.91 | -0.98 | 851.31 | 16,416 | 2.15 | 8,145 | 2.36 | 0.20 | 5 |
| 54 | 12-Jun | 262.65 | 263.41 | 252.00 | 252.80 | 255.53 | -2.78 | 859.78 | 21,098 | 2.76 | 13,194 | 3.83 | 0.34 | 8 |
| 55 | 11-Jun | 252.00 | 264.00 | 252.00 | 260.02 | 260.39 | 2.66 | 884.33 | 54,671 | 7.15 | 24,568 | 7.13 | 0.64 | 16 |
| 56 | 10-Jun | 255.90 | 258.60 | 251.02 | 253.28 | 254.88 | -0.41 | 861.41 | 32,763 | 4.28 | 15,293 | 4.44 | 0.39 | 10 |
| 57 | 09-Jun | 253.00 | 259.84 | 248.71 | 254.32 | 254.98 | 2.54 | 864.95 | 42,015 | 5.49 | 19,016 | 5.52 | 0.48 | 12 |
| 58 | 06-Jun | 244.84 | 252.70 | 244.11 | 248.03 | 248.77 | 1.80 | 843.56 | 35,974 | 4.70 | 17,502 | 5.08 | 0.44 | 11 |
| 59 | 05-Jun | 240.00 | 247.65 | 240.00 | 243.65 | 244.34 | 1.47 | 828.66 | 19,361 | 2.53 | 7,608 | 2.21 | 0.19 | 5 |
| 60 | 04-Jun | 241.25 | 244.77 | 236.25 | 240.12 | 239.92 | -0.32 | 816.65 | 15,422 | 2.02 | 7,378 | 2.14 | 0.18 | 5 |
| 61 | 03-Jun | 242.25 | 245.67 | 239.70 | 240.89 | 242.52 | -0.31 | 819.27 | 14,742 | 1.93 | 6,991 | 2.03 | 0.17 | 4 |
| 62 | 02-Jun | 239.75 | 244.78 | 234.91 | 241.65 | 241.51 | 1.30 | 821.86 | 18,607 | 2.43 | 7,117 | 2.07 | 0.17 | 5 |
| 63 | 30-May | 240.67 | 243.01 | 237.07 | 238.55 | 239.94 | -0.89 | 811.31 | 23,082 | 3.02 | 14,203 | 4.12 | 0.34 | 9 |
| 64 | 29-May | 244.01 | 248.01 | 238.70 | 240.69 | 242.41 | -2.00 | 818.59 | 50,019 | 6.54 | 28,716 | 8.33 | 0.70 | 18 |
| 65 | 28-May | 244.00 | 249.99 | 240.77 | 245.60 | 245.36 | -3.37 | 835.29 | 62,344 | 8.15 | 28,917 | 8.39 | 0.71 | 19 |
| 66 | 27-May | 261.00 | 263.30 | 247.90 | 254.17 | 257.49 | -2.98 | 864.44 | 30,552 | 4.00 | 18,924 | 5.49 | 0.49 | 12 |
| 67 | 26-May | 263.48 | 268.00 | 260.00 | 261.99 | 264.29 | -1.06 | 891.03 | 21,244 | 2.78 | 11,900 | 3.45 | 0.31 | 8 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG