| Macro-sector: Financial Services | Band: 20 | High52 Price: 454.85 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 228.7; Drift%: 12.85 |
| Industry: Finance | Face Value: 10 | Low52 Price: 186.9 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 34,010,241 | Low52 Date: 04-Mar-2025 | SHP: 52.02 / 1.99 / 0.04 / 45.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 357.2 / 186.9 | Month: 225.29 / 186.9 | Week: 261.0 / 229.4 | Day: 265.12 / 261.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 261.30 | 265.12 | 261.01 | 262.43 | 263.15 | -0.49 | 892.53 | 14,631 | 1.00 | 7,380 | 1.06 | 0.19 | 0.05 |
| 2 | 21-May | 261.85 | 264.98 | 257.82 | 263.72 | 261.92 | 0.70 | 896.92 | 17,941 | 1.23 | 9,053 | 1.30 | 0.24 | 0.06 |
| 3 | 20-May | 262.99 | 266.70 | 257.01 | 261.88 | 261.11 | -1.47 | 890.66 | 35,038 | 2.39 | 18,601 | 2.68 | 0.49 | 0.12 |
| 4 | 19-May | 258.00 | 274.01 | 256.28 | 265.79 | 266.87 | 3.63 | 903.96 | 56,491 | 3.86 | 31,160 | 4.49 | 0.83 | 0.20 |
| 5 | 16-May | 253.80 | 259.00 | 252.19 | 256.49 | 255.80 | 1.95 | 872.33 | 23,000 | 1.57 | 12,629 | 1.82 | 0.32 | 0.08 |
| 6 | 15-May | 252.00 | 256.00 | 249.68 | 251.59 | 252.99 | -1.33 | 855.66 | 18,312 | 1.25 | 9,467 | 1.36 | 0.24 | 0.06 |
| 7 | 14-May | 249.00 | 261.00 | 247.41 | 254.99 | 254.42 | 2.22 | 867.23 | 35,628 | 2.43 | 14,043 | 2.02 | 0.36 | 0.09 |
| 8 | 13-May | 238.40 | 254.80 | 232.90 | 249.46 | 246.37 | 4.03 | 848.42 | 51,877 | 3.55 | 22,821 | 3.29 | 0.56 | 0.15 |
| 9 | 12-May | 229.40 | 242.00 | 229.40 | 239.79 | 236.95 | 8.23 | 815.53 | 54,659 | 3.74 | 29,173 | 4.20 | 0.69 | 0.19 |
| 10 | 09-May | 215.30 | 225.00 | 214.36 | 221.55 | 218.17 | -1.30 | 753.50 | 34,860 | 2.38 | 16,762 | 2.41 | 0.37 | 0.11 |
| 11 | 08-May | 224.10 | 230.69 | 222.69 | 224.47 | 226.95 | 0.95 | 763.43 | 24,194 | 1.65 | 11,296 | 1.63 | 0.26 | 0.07 |
| 12 | 07-May | 220.10 | 226.00 | 218.71 | 222.36 | 221.42 | -1.20 | 756.25 | 43,897 | 3.00 | 22,450 | 3.23 | 0.50 | 0.14 |
| 13 | 06-May | 232.74 | 232.74 | 222.01 | 225.07 | 226.82 | -2.82 | 765.47 | 25,907 | 1.77 | 14,080 | 2.03 | 0.32 | 0.09 |
| 14 | 05-May | 231.90 | 235.00 | 229.51 | 231.60 | 231.92 | 0.75 | 787.68 | 22,181 | 1.52 | 12,552 | 1.81 | 0.29 | 0.08 |
| 15 | 02-May | 238.24 | 240.59 | 228.70 | 229.88 | 233.57 | -3.51 | 781.83 | 46,422 | 3.17 | 22,797 | 3.28 | 0.53 | 0.15 |
| 16 | 30-Apr | 243.00 | 247.51 | 236.61 | 238.24 | 241.19 | -3.00 | 810.26 | 26,439 | 1.81 | 14,613 | 2.10 | 0.35 | 0.09 |
| 17 | 29-Apr | 248.80 | 255.00 | 244.00 | 245.61 | 248.26 | -0.78 | 835.33 | 21,405 | 1.46 | 11,341 | 1.63 | 0.28 | 0.07 |
| 18 | 28-Apr | 254.00 | 255.52 | 244.10 | 247.55 | 251.56 | -1.71 | 841.92 | 27,646 | 1.89 | 12,534 | 1.81 | 0.32 | 0.08 |
| 19 | 25-Apr | 271.65 | 274.00 | 249.95 | 251.85 | 256.18 | -7.81 | 856.55 | 88,118 | 6.02 | 47,349 | 6.82 | 1.21 | 0.30 |
| 20 | 24-Apr | 260.55 | 280.79 | 260.55 | 273.18 | 272.51 | 4.09 | 929.09 | 80,080 | 5.47 | 30,056 | 4.33 | 0.82 | 0.19 |
| 21 | 23-Apr | 264.17 | 268.19 | 260.01 | 262.45 | 263.59 | -1.08 | 892.60 | 31,283 | 2.14 | 11,442 | 1.65 | 0.30 | 0.07 |
| 22 | 22-Apr | 263.00 | 270.79 | 260.41 | 265.32 | 265.64 | 1.14 | 902.36 | 60,807 | 4.16 | 24,456 | 3.52 | 0.65 | 0.16 |
| 23 | 21-Apr | 242.10 | 281.96 | 240.00 | 262.32 | 265.36 | 10.32 | 892.16 | 220,768 | 15.09 | 49,252 | 7.09 | 1.31 | 0.32 |
| 24 | 17-Apr | 229.12 | 248.63 | 229.12 | 237.78 | 241.11 | 2.19 | 808.70 | 67,883 | 4.64 | 20,836 | 3.00 | 0.50 | 0.13 |
| 25 | 16-Apr | 230.30 | 235.97 | 226.89 | 232.69 | 230.88 | 2.72 | 791.38 | 45,822 | 3.13 | 21,345 | 3.07 | 0.49 | 0.14 |
| 26 | 15-Apr | 214.30 | 232.59 | 214.18 | 226.52 | 225.87 | 6.55 | 770.40 | 65,546 | 4.48 | 31,543 | 4.54 | 0.71 | 0.20 |
| 27 | 11-Apr | 211.85 | 215.01 | 211.21 | 212.60 | 212.90 | 1.66 | 723.06 | 25,186 | 1.72 | 13,766 | 1.98 | 0.29 | 0.09 |
| 28 | 09-Apr | 215.60 | 215.60 | 206.80 | 209.13 | 209.54 | -1.77 | 711.26 | 14,810 | 1.01 | 7,093 | 1.02 | 0.15 | 0.05 |
| 29 | 08-Apr | 210.55 | 213.17 | 209.00 | 212.89 | 210.64 | 2.79 | 724.04 | 17,907 | 1.22 | 7,418 | 1.07 | 0.16 | 0.05 |
| 30 | 07-Apr | 198.60 | 208.74 | 195.14 | 207.12 | 201.80 | -3.24 | 704.42 | 51,239 | 3.50 | 25,876 | 3.73 | 0.52 | 0.17 |
| 31 | 04-Apr | 221.80 | 222.55 | 211.58 | 214.06 | 216.00 | -3.51 | 728.02 | 51,520 | 3.52 | 31,380 | 4.52 | 0.00 | 0.20 |
| 32 | 03-Apr | 209.71 | 224.38 | 209.70 | 221.85 | 218.90 | 4.61 | 754.52 | 39,336 | 2.69 | 22,175 | 3.19 | 0.49 | 0.14 |
| 33 | 02-Apr | 214.70 | 214.70 | 205.30 | 212.07 | 210.66 | 0.26 | 721.26 | 20,547 | 1.40 | 6,942 | 1.00 | 0.15 | 0.04 |
| 34 | 01-Apr | 204.84 | 214.80 | 203.72 | 211.52 | 210.55 | 4.11 | 719.38 | 31,468 | 2.15 | 11,246 | 1.62 | 0.24 | 0.07 |
| 35 | 28-Mar | 205.25 | 211.00 | 199.81 | 203.17 | 203.78 | -0.39 | 690.99 | 88,079 | 6.02 | 45,118 | 6.50 | 0.92 | 0.29 |
| 36 | 27-Mar | 204.75 | 209.00 | 202.05 | 203.96 | 205.71 | -0.44 | 693.67 | 68,941 | 4.71 | 37,170 | 5.35 | 0.76 | 0.24 |
| 37 | 26-Mar | 211.45 | 213.50 | 202.95 | 204.86 | 208.92 | -3.08 | 696.73 | 52,502 | 3.59 | 33,459 | 4.82 | 0.70 | 0.21 |
| 38 | 25-Mar | 221.00 | 223.29 | 210.25 | 211.37 | 215.30 | -3.94 | 718.87 | 62,968 | 4.30 | 39,091 | 5.63 | 0.84 | 0.25 |
| 39 | 24-Mar | 217.57 | 225.29 | 217.50 | 220.05 | 221.28 | 0.50 | 748.40 | 58,715 | 4.01 | 34,343 | 4.95 | 0.76 | 0.22 |
| 40 | 21-Mar | 210.94 | 221.08 | 210.61 | 218.95 | 217.23 | 3.80 | 744.65 | 78,213 | 5.35 | 33,946 | 4.89 | 0.74 | 0.22 |
| 41 | 20-Mar | 213.65 | 216.06 | 208.00 | 210.94 | 212.13 | 0.20 | 717.41 | 50,543 | 3.45 | 29,302 | 4.22 | 0.62 | 0.19 |
| 42 | 19-Mar | 204.00 | 212.00 | 204.00 | 210.52 | 210.25 | 3.08 | 715.98 | 40,448 | 2.76 | 22,809 | 3.29 | 0.48 | 0.15 |
| 43 | 18-Mar | 197.10 | 206.69 | 197.10 | 204.22 | 203.44 | 3.62 | 694.56 | 36,125 | 2.47 | 19,211 | 2.77 | 0.39 | 0.12 |
| 44 | 17-Mar | 200.05 | 204.59 | 196.00 | 197.09 | 199.61 | -2.43 | 670.31 | 64,696 | 4.42 | 39,979 | 5.76 | 0.80 | 0.26 |
| 45 | 13-Mar | 203.40 | 204.78 | 196.00 | 202.00 | 201.01 | -0.43 | 687.00 | 28,191 | 1.93 | 13,925 | 2.01 | 0.28 | 0.09 |
| 46 | 12-Mar | 204.25 | 208.00 | 201.05 | 202.88 | 203.12 | -1.58 | 690.00 | 17,531 | 1.20 | 10,543 | 1.52 | 0.21 | 0.07 |
| 47 | 11-Mar | 204.69 | 209.98 | 197.45 | 206.14 | 204.73 | 0.25 | 701.09 | 29,975 | 2.05 | 17,844 | 2.57 | 0.37 | 0.11 |
| 48 | 10-Mar | 215.15 | 222.70 | 201.86 | 205.63 | 210.98 | -5.85 | 699.35 | 51,406 | 3.51 | 29,916 | 4.31 | 0.63 | 0.19 |
| 49 | 07-Mar | 207.60 | 221.48 | 206.77 | 218.41 | 215.79 | 5.80 | 742.82 | 86,023 | 5.88 | 39,424 | 5.68 | 0.85 | 0.25 |
| 50 | 06-Mar | 199.90 | 211.65 | 199.89 | 206.44 | 205.05 | 2.45 | 702.11 | 107,750 | 7.36 | 49,043 | 7.06 | 1.01 | 0.31 |
| 51 | 05-Mar | 191.11 | 209.39 | 191.09 | 201.50 | 203.41 | 5.07 | 685.31 | 106,446 | 7.27 | 48,707 | 7.02 | 0.99 | 0.31 |
| 52 | 04-Mar | 199.70 | 208.95 | 186.90 | 191.77 | 197.42 | -5.04 | 652.21 | 166,664 | 11.39 | 104,294 | 15.02 | 2.06 | 0.67 |
| 53 | 03-Mar | 213.80 | 218.19 | 196.90 | 201.94 | 205.29 | -5.30 | 686.80 | 76,073 | 5.20 | 40,325 | 5.81 | 0.83 | 0.26 |
| 54 | 28-Feb | 224.50 | 224.65 | 211.75 | 213.25 | 218.24 | -5.01 | 725.27 | 153,587 | 10.50 | 128,644 | 18.53 | 2.81 | 0.82 |
| 55 | 27-Feb | 228.00 | 232.35 | 223.00 | 224.50 | 225.82 | -4.37 | 763.53 | 39,223 | 2.68 | 20,887 | 3.01 | 0.47 | 0.13 |
| 56 | 25-Feb | 236.15 | 239.95 | 231.70 | 234.75 | 235.41 | -2.09 | 798.39 | 26,055 | 1.78 | 12,484 | 1.80 | 0.29 | 0.08 |
| 57 | 24-Feb | 232.50 | 245.00 | 223.55 | 239.75 | 233.04 | 3.43 | 815.40 | 34,064 | 2.33 | 15,603 | 2.25 | 0.36 | 0.10 |
| 58 | 21-Feb | 238.75 | 243.75 | 229.35 | 231.80 | 234.01 | -2.63 | 788.36 | 24,653 | 1.68 | 10,413 | 1.50 | 0.24 | 0.07 |
| 59 | 20-Feb | 234.70 | 244.10 | 234.40 | 238.05 | 239.92 | 1.49 | 809.61 | 28,419 | 1.94 | 11,277 | 1.62 | 0.27 | 0.07 |
| 60 | 19-Feb | 220.80 | 238.00 | 219.05 | 234.55 | 231.23 | 4.64 | 797.71 | 42,168 | 2.88 | 22,472 | 3.24 | 0.52 | 0.14 |
| 61 | 18-Feb | 230.10 | 233.55 | 222.20 | 224.15 | 225.44 | -2.44 | 762.34 | 31,790 | 2.17 | 18,562 | 2.67 | 0.42 | 0.12 |
| 62 | 17-Feb | 233.30 | 238.55 | 227.60 | 229.75 | 231.93 | -1.52 | 781.39 | 43,133 | 2.95 | 21,055 | 3.03 | 0.49 | 0.13 |
| 63 | 14-Feb | 243.90 | 249.40 | 229.90 | 233.30 | 237.98 | -5.24 | 793.46 | 50,146 | 3.43 | 23,274 | 3.35 | 0.55 | 0.15 |
| 64 | 13-Feb | 246.00 | 253.10 | 244.95 | 246.20 | 248.57 | -1.18 | 837.33 | 22,373 | 1.53 | 10,919 | 1.57 | 0.27 | 0.07 |
| 65 | 12-Feb | 251.00 | 254.25 | 245.00 | 249.15 | 248.83 | -1.29 | 847.37 | 33,419 | 2.28 | 20,525 | 2.96 | 0.51 | 0.13 |
| 66 | 11-Feb | 262.65 | 262.65 | 248.80 | 252.40 | 255.66 | -3.87 | 858.42 | 40,461 | 2.77 | 22,868 | 3.29 | 0.58 | 0.15 |
| 67 | 10-Feb | 274.00 | 274.00 | 261.30 | 262.55 | 264.95 | -3.17 | 892.94 | 39,536 | 2.70 | 23,796 | 3.43 | 0.63 | 0.15 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG