| Macro-sector: Financial Services | Band: 20 | High52 Price: 454.85 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 186.9 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 34,010,241 | Low52 Date: 04-Mar-2025 | SHP: 52.02 / 2.03 / 0.03 / 45.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 357.2 / 186.9 | Month: 225.29 / 186.9 | Week: 225.29 / 199.81 | Day: 224.38 / 209.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 209.71 | 224.38 | 209.70 | 221.85 | 218.90 | 4.61 | 754.52 | 39,336 | 2.24 | 22,175 | 3.19 | 0.49 | 0.14 |
| 2 | 02-Apr | 214.70 | 214.70 | 205.30 | 212.07 | 210.66 | 0.26 | 721.26 | 20,547 | 1.17 | 6,942 | 1.00 | 0.15 | 0.04 |
| 3 | 01-Apr | 204.84 | 214.80 | 203.72 | 211.52 | 210.55 | 4.11 | 719.38 | 31,468 | 1.79 | 11,246 | 1.62 | 0.24 | 0.07 |
| 4 | 28-Mar | 205.25 | 211.00 | 199.81 | 203.17 | 203.78 | -0.39 | 690.99 | 88,079 | 5.02 | 45,118 | 6.50 | 0.92 | 0.29 |
| 5 | 27-Mar | 204.75 | 209.00 | 202.05 | 203.96 | 205.71 | -0.44 | 693.67 | 68,941 | 3.93 | 37,170 | 5.35 | 0.76 | 0.24 |
| 6 | 26-Mar | 211.45 | 213.50 | 202.95 | 204.86 | 208.92 | -3.08 | 696.73 | 52,502 | 2.99 | 33,459 | 4.82 | 0.70 | 0.21 |
| 7 | 25-Mar | 221.00 | 223.29 | 210.25 | 211.37 | 215.30 | -3.94 | 718.87 | 62,968 | 3.59 | 39,091 | 5.63 | 0.84 | 0.25 |
| 8 | 24-Mar | 217.57 | 225.29 | 217.50 | 220.05 | 221.28 | 0.50 | 748.40 | 58,715 | 3.35 | 34,343 | 4.95 | 0.76 | 0.22 |
| 9 | 21-Mar | 210.94 | 221.08 | 210.61 | 218.95 | 217.23 | 3.80 | 744.65 | 78,213 | 4.46 | 33,946 | 4.89 | 0.74 | 0.22 |
| 10 | 20-Mar | 213.65 | 216.06 | 208.00 | 210.94 | 212.13 | 0.20 | 717.41 | 50,543 | 2.88 | 29,302 | 4.22 | 0.62 | 0.19 |
| 11 | 19-Mar | 204.00 | 212.00 | 204.00 | 210.52 | 210.25 | 3.08 | 715.98 | 40,448 | 2.31 | 22,809 | 3.29 | 0.48 | 0.15 |
| 12 | 18-Mar | 197.10 | 206.69 | 197.10 | 204.22 | 203.44 | 3.62 | 694.56 | 36,125 | 2.06 | 19,211 | 2.77 | 0.39 | 0.12 |
| 13 | 17-Mar | 200.05 | 204.59 | 196.00 | 197.09 | 199.61 | -2.43 | 670.31 | 64,696 | 3.69 | 39,979 | 5.76 | 0.80 | 0.26 |
| 14 | 13-Mar | 203.40 | 204.78 | 196.00 | 202.00 | 201.01 | -0.43 | 687.00 | 28,191 | 1.61 | 13,925 | 2.01 | 0.28 | 0.09 |
| 15 | 12-Mar | 204.25 | 208.00 | 201.05 | 202.88 | 203.12 | -1.58 | 690.00 | 17,531 | 1.00 | 10,543 | 1.52 | 0.21 | 0.07 |
| 16 | 11-Mar | 204.69 | 209.98 | 197.45 | 206.14 | 204.73 | 0.25 | 701.09 | 29,975 | 1.71 | 17,844 | 2.57 | 0.37 | 0.11 |
| 17 | 10-Mar | 215.15 | 222.70 | 201.86 | 205.63 | 210.98 | -5.85 | 699.35 | 51,406 | 2.93 | 29,916 | 4.31 | 0.63 | 0.19 |
| 18 | 07-Mar | 207.60 | 221.48 | 206.77 | 218.41 | 215.79 | 5.80 | 742.82 | 86,023 | 4.91 | 39,424 | 5.68 | 0.85 | 0.25 |
| 19 | 06-Mar | 199.90 | 211.65 | 199.89 | 206.44 | 205.05 | 2.45 | 702.11 | 107,750 | 6.15 | 49,043 | 7.06 | 1.01 | 0.31 |
| 20 | 05-Mar | 191.11 | 209.39 | 191.09 | 201.50 | 203.41 | 5.07 | 685.31 | 106,446 | 6.07 | 48,707 | 7.02 | 0.99 | 0.31 |
| 21 | 04-Mar | 199.70 | 208.95 | 186.90 | 191.77 | 197.42 | -5.04 | 652.21 | 166,664 | 9.51 | 104,294 | 15.02 | 2.06 | 0.67 |
| 22 | 03-Mar | 213.80 | 218.19 | 196.90 | 201.94 | 205.29 | -5.30 | 686.80 | 76,073 | 4.34 | 40,325 | 5.81 | 0.83 | 0.26 |
| 23 | 28-Feb | 224.50 | 224.65 | 211.75 | 213.25 | 218.24 | -5.01 | 725.27 | 153,587 | 8.76 | 128,644 | 18.53 | 2.81 | 0.82 |
| 24 | 27-Feb | 228.00 | 232.35 | 223.00 | 224.50 | 225.82 | -4.37 | 763.53 | 39,223 | 2.24 | 20,887 | 3.01 | 0.47 | 0.13 |
| 25 | 25-Feb | 236.15 | 239.95 | 231.70 | 234.75 | 235.41 | -2.09 | 798.39 | 26,055 | 1.49 | 12,484 | 1.80 | 0.29 | 0.08 |
| 26 | 24-Feb | 232.50 | 245.00 | 223.55 | 239.75 | 233.04 | 3.43 | 815.40 | 34,064 | 1.94 | 15,603 | 2.25 | 0.36 | 0.10 |
| 27 | 21-Feb | 238.75 | 243.75 | 229.35 | 231.80 | 234.01 | -2.63 | 788.36 | 24,653 | 1.41 | 10,413 | 1.50 | 0.24 | 0.07 |
| 28 | 20-Feb | 234.70 | 244.10 | 234.40 | 238.05 | 239.92 | 1.49 | 809.61 | 28,419 | 1.62 | 11,277 | 1.62 | 0.27 | 0.07 |
| 29 | 19-Feb | 220.80 | 238.00 | 219.05 | 234.55 | 231.23 | 4.64 | 797.71 | 42,168 | 2.41 | 22,472 | 3.24 | 0.52 | 0.14 |
| 30 | 18-Feb | 230.10 | 233.55 | 222.20 | 224.15 | 225.44 | -2.44 | 762.34 | 31,790 | 1.81 | 18,562 | 2.67 | 0.42 | 0.12 |
| 31 | 17-Feb | 233.30 | 238.55 | 227.60 | 229.75 | 231.93 | -1.52 | 781.39 | 43,133 | 2.46 | 21,055 | 3.03 | 0.49 | 0.13 |
| 32 | 14-Feb | 243.90 | 249.40 | 229.90 | 233.30 | 237.98 | -5.24 | 793.46 | 50,146 | 2.86 | 23,274 | 3.35 | 0.55 | 0.15 |
| 33 | 13-Feb | 246.00 | 253.10 | 244.95 | 246.20 | 248.57 | -1.18 | 837.33 | 22,373 | 1.28 | 10,919 | 1.57 | 0.27 | 0.07 |
| 34 | 12-Feb | 251.00 | 254.25 | 245.00 | 249.15 | 248.83 | -1.29 | 847.37 | 33,419 | 1.91 | 20,525 | 2.96 | 0.51 | 0.13 |
| 35 | 11-Feb | 262.65 | 262.65 | 248.80 | 252.40 | 255.66 | -3.87 | 858.42 | 40,461 | 2.31 | 22,868 | 3.29 | 0.58 | 0.15 |
| 36 | 10-Feb | 274.00 | 274.00 | 261.30 | 262.55 | 264.95 | -3.17 | 892.94 | 39,536 | 2.26 | 23,796 | 3.43 | 0.63 | 0.15 |
| 37 | 07-Feb | 271.00 | 274.40 | 270.00 | 271.15 | 271.77 | -0.86 | 922.19 | 32,423 | 1.85 | 20,199 | 2.91 | 0.55 | 0.13 |
| 38 | 06-Feb | 275.00 | 282.90 | 272.10 | 273.50 | 275.78 | -8.16 | 930.18 | 173,850 | 9.92 | 85,686 | 12.34 | 2.36 | 0.55 |
| 39 | 05-Feb | 290.10 | 304.00 | 285.30 | 297.80 | 295.44 | 3.67 | 1,012.82 | 38,566 | 2.20 | 20,532 | 2.96 | 0.61 | 0.13 |
| 40 | 04-Feb | 286.00 | 291.70 | 285.35 | 287.25 | 287.45 | 0.51 | 976.94 | 12,228 | 0.70 | 6,198 | 0.89 | 0.18 | 0.04 |
| 41 | 03-Feb | 289.90 | 289.90 | 282.00 | 285.80 | 284.45 | -2.21 | 972.01 | 18,681 | 1.07 | 9,407 | 1.35 | 0.27 | 0.06 |
| 42 | 01-Feb | 291.95 | 294.00 | 287.40 | 292.25 | 291.19 | 0.95 | 993.95 | 14,490 | 0.83 | 8,972 | 1.29 | 0.26 | 0.06 |
| 43 | 31-Jan | 285.00 | 294.45 | 281.80 | 289.50 | 286.27 | 2.57 | 984.60 | 21,405 | 1.22 | 10,813 | 1.56 | 0.31 | 0.07 |
| 44 | 30-Jan | 288.75 | 290.60 | 278.55 | 282.25 | 284.42 | -0.88 | 959.94 | 19,615 | 1.12 | 10,107 | 1.46 | 0.29 | 0.06 |
| 45 | 29-Jan | 282.00 | 297.10 | 279.60 | 284.75 | 288.03 | 0.89 | 968.44 | 54,556 | 3.11 | 30,439 | 4.38 | 0.88 | 0.19 |
| 46 | 28-Jan | 282.00 | 287.85 | 274.55 | 282.25 | 280.73 | -0.12 | 959.94 | 29,746 | 1.70 | 16,196 | 2.33 | 0.45 | 0.10 |
| 47 | 27-Jan | 293.00 | 297.15 | 280.00 | 282.60 | 284.05 | -3.75 | 961.13 | 32,200 | 1.84 | 16,870 | 2.43 | 0.48 | 0.11 |
| 48 | 24-Jan | 299.30 | 301.30 | 292.00 | 293.60 | 295.65 | -1.74 | 998.54 | 16,696 | 0.95 | 11,191 | 1.61 | 0.33 | 0.07 |
| 49 | 23-Jan | 298.70 | 303.60 | 296.95 | 298.80 | 299.89 | -1.49 | 1,016.23 | 16,554 | 0.94 | 6,757 | 0.97 | 0.20 | 0.04 |
| 50 | 22-Jan | 304.90 | 316.45 | 294.00 | 303.25 | 299.05 | -0.54 | 1,031.36 | 40,482 | 2.31 | 14,265 | 2.05 | 0.43 | 0.09 |
| 51 | 21-Jan | 309.65 | 315.40 | 303.05 | 304.90 | 307.76 | -2.18 | 1,036.97 | 12,998 | 0.74 | 6,084 | 0.88 | 0.19 | 0.04 |
| 52 | 20-Jan | 306.05 | 316.20 | 303.00 | 311.55 | 310.32 | 2.47 | 1,059.59 | 27,084 | 1.54 | 10,752 | 1.55 | 0.33 | 0.07 |
| 53 | 17-Jan | 306.65 | 309.00 | 299.55 | 303.85 | 303.93 | -0.92 | 1,033.40 | 29,277 | 1.67 | 13,062 | 1.88 | 0.40 | 0.08 |
| 54 | 16-Jan | 302.20 | 312.75 | 302.15 | 306.65 | 307.59 | 0.83 | 1,042.92 | 27,662 | 1.58 | 12,716 | 1.83 | 0.39 | 0.08 |
| 55 | 15-Jan | 300.05 | 306.85 | 296.10 | 304.10 | 302.66 | 1.38 | 1,034.25 | 28,715 | 1.64 | 16,465 | 2.37 | 0.50 | 0.11 |
| 56 | 14-Jan | 291.75 | 306.65 | 291.75 | 299.90 | 298.56 | 2.72 | 1,019.97 | 43,111 | 2.46 | 17,026 | 2.45 | 0.51 | 0.11 |
| 57 | 13-Jan | 314.00 | 314.00 | 289.50 | 291.75 | 298.84 | -6.03 | 992.25 | 131,584 | 7.51 | 86,971 | 12.53 | 2.60 | 0.56 |
| 58 | 10-Jan | 322.00 | 323.80 | 303.90 | 309.35 | 311.32 | -4.44 | 1,052.11 | 77,081 | 4.40 | 45,660 | 6.58 | 1.42 | 0.29 |
| 59 | 09-Jan | 331.20 | 331.60 | 321.05 | 323.10 | 327.22 | -2.52 | 1,098.87 | 22,472 | 1.28 | 13,004 | 1.87 | 0.43 | 0.08 |
| 60 | 08-Jan | 335.00 | 336.45 | 328.00 | 331.25 | 330.73 | -0.63 | 1,126.59 | 22,029 | 1.26 | 10,240 | 1.47 | 0.34 | 0.07 |
| 61 | 07-Jan | 333.20 | 336.90 | 328.35 | 333.35 | 333.54 | 0.34 | 1,133.73 | 29,054 | 1.66 | 13,109 | 1.89 | 0.44 | 0.08 |
| 62 | 06-Jan | 347.70 | 349.45 | 330.65 | 332.20 | 337.51 | -4.67 | 1,129.82 | 45,476 | 2.59 | 25,666 | 3.70 | 0.87 | 0.16 |
| 63 | 03-Jan | 348.45 | 357.20 | 345.00 | 347.70 | 351.22 | 0.19 | 1,182.54 | 47,036 | 2.68 | 18,650 | 2.69 | 0.66 | 0.12 |
| 64 | 02-Jan | 346.90 | 348.05 | 342.50 | 347.05 | 345.68 | 1.22 | 1,180.33 | 29,679 | 1.69 | 14,247 | 2.05 | 0.49 | 0.09 |
| 65 | 01-Jan | 338.10 | 344.95 | 338.10 | 342.80 | 343.01 | 1.37 | 1,165.87 | 18,240 | 1.04 | 8,389 | 1.21 | 0.29 | 0.05 |
| 66 | 31-Dec | 334.50 | 339.00 | 331.30 | 338.10 | 335.46 | 1.06 | 1,149.89 | 20,730 | 1.18 | 11,790 | 1.70 | 0.40 | 0.08 |
| 67 | 30-Dec | 339.35 | 343.80 | 332.05 | 334.50 | 335.98 | -1.45 | 1,137.64 | 31,087 | 1.77 | 17,311 | 2.49 | 0.58 | 0.11 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG