| Macro-sector: Financial Services | Band: 20 | High52 Price: 424.65 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 186.9 | Barrier: 214.8; Drift%: -6.62 |
| Basic Industry: Investment Company | Total Equity: 34,010,241 | Low52 Date: 04-Mar-2025 | SHP: 52.02 / 1.91 / 0.04 / 46.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 357.2 / 186.9 | Month: 233.49 / 212.21 | Week: 222.69 / 209.91 | Day: 209.9 / 198.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 205.74 | 209.90 | 198.81 | 201.47 | 204.10 | -2.08 | 685.20 | 39,635 | 5.82 | 24,406 | 5.68 | 0.50 | 16 |
| 2 | 11-Nov | 208.21 | 208.21 | 202.17 | 205.74 | 205.04 | -1.13 | 699.73 | 15,700 | 2.31 | 10,593 | 2.47 | 0.22 | 7 |
| 3 | 10-Nov | 214.80 | 214.80 | 205.00 | 208.09 | 208.80 | -2.19 | 707.72 | 41,083 | 6.04 | 26,849 | 6.25 | 0.56 | 17 |
| 4 | 07-Nov | 215.88 | 216.03 | 210.20 | 212.76 | 212.71 | -0.65 | 723.60 | 17,534 | 2.58 | 12,144 | 2.83 | 0.26 | 8 |
| 5 | 06-Nov | 218.16 | 218.87 | 212.51 | 214.16 | 215.22 | -1.66 | 728.36 | 8,702 | 1.28 | 5,236 | 1.22 | 0.11 | 3 |
| 6 | 04-Nov | 221.00 | 221.41 | 216.82 | 217.77 | 219.35 | -1.72 | 740.64 | 9,704 | 1.43 | 7,585 | 1.77 | 0.17 | 5 |
| 7 | 03-Nov | 217.10 | 224.78 | 217.00 | 221.58 | 221.00 | 2.02 | 753.60 | 16,275 | 2.39 | 10,154 | 2.36 | 0.00 | 6 |
| 8 | 31-Oct | 218.00 | 219.32 | 216.50 | 217.20 | 217.80 | -0.69 | 738.70 | 6,806 | 1.00 | 4,296 | 1.00 | 0.09 | 3 |
| 9 | 30-Oct | 221.40 | 222.69 | 216.69 | 218.72 | 219.20 | -0.35 | 743.87 | 19,569 | 2.87 | 11,414 | 2.66 | 0.25 | 7 |
| 10 | 29-Oct | 219.19 | 220.80 | 215.00 | 219.49 | 217.79 | 1.05 | 746.49 | 14,587 | 2.14 | 8,404 | 1.96 | 0.18 | 5 |
| 11 | 28-Oct | 215.10 | 219.00 | 209.91 | 217.21 | 216.06 | 0.33 | 738.74 | 15,155 | 2.23 | 8,898 | 2.07 | 0.19 | 6 |
| 12 | 27-Oct | 216.00 | 219.12 | 215.20 | 216.49 | 217.68 | -1.30 | 736.29 | 13,402 | 1.97 | 8,727 | 2.03 | 0.19 | 6 |
| 13 | 24-Oct | 220.40 | 223.17 | 215.00 | 219.34 | 218.97 | 1.00 | 745.98 | 22,509 | 3.31 | 14,786 | 3.44 | 0.32 | 9 |
| 14 | 23-Oct | 221.00 | 223.99 | 215.42 | 217.17 | 218.95 | -0.31 | 738.60 | 28,854 | 4.24 | 21,036 | 4.90 | 0.46 | 13 |
| 15 | 21-Oct | 216.35 | 218.86 | 213.61 | 217.85 | 217.51 | 0.19 | 740.91 | 8,127 | 1.19 | 5,852 | 1.36 | 0.13 | 4 |
| 16 | 20-Oct | 213.70 | 221.28 | 211.31 | 217.43 | 216.83 | 2.60 | 739.48 | 24,618 | 3.62 | 13,642 | 3.17 | 0.30 | 9 |
| 17 | 17-Oct | 213.10 | 214.78 | 210.01 | 211.91 | 212.10 | 0.35 | 720.71 | 22,722 | 3.34 | 14,492 | 3.37 | 0.31 | 9 |
| 18 | 16-Oct | 210.15 | 214.99 | 209.51 | 211.17 | 211.60 | -0.15 | 718.19 | 39,840 | 5.85 | 23,533 | 5.48 | 0.50 | 15 |
| 19 | 15-Oct | 214.31 | 216.26 | 206.80 | 211.49 | 211.49 | -1.05 | 719.28 | 56,293 | 8.27 | 45,089 | 10.49 | 0.95 | 29 |
| 20 | 14-Oct | 219.29 | 219.29 | 213.00 | 213.73 | 215.25 | -1.92 | 726.90 | 11,104 | 1.63 | 8,116 | 1.89 | 0.17 | 5 |
| 21 | 13-Oct | 219.14 | 220.19 | 217.25 | 217.92 | 218.45 | -0.73 | 741.15 | 11,743 | 1.73 | 5,420 | 1.26 | 0.12 | 3 |
| 22 | 10-Oct | 219.41 | 222.20 | 218.50 | 219.53 | 220.32 | 0.29 | 746.63 | 22,595 | 3.32 | 13,610 | 3.17 | 0.30 | 9 |
| 23 | 09-Oct | 220.55 | 221.60 | 218.71 | 218.90 | 219.61 | -0.38 | 744.48 | 8,193 | 1.20 | 6,296 | 1.47 | 0.14 | 4 |
| 24 | 08-Oct | 220.05 | 221.82 | 219.00 | 219.74 | 219.89 | -0.85 | 747.34 | 11,622 | 1.71 | 9,117 | 2.12 | 0.20 | 6 |
| 25 | 07-Oct | 223.09 | 225.00 | 220.00 | 221.63 | 222.25 | -0.32 | 753.77 | 16,891 | 2.48 | 11,287 | 2.63 | 0.25 | 7 |
| 26 | 06-Oct | 220.99 | 224.84 | 220.20 | 222.35 | 222.07 | 0.84 | 756.22 | 13,193 | 1.94 | 8,370 | 1.95 | 0.19 | 5 |
| 27 | 03-Oct | 218.00 | 223.68 | 218.00 | 220.49 | 221.00 | 0.61 | 749.89 | 12,730 | 1.87 | 8,893 | 2.07 | 0.00 | 6 |
| 28 | 01-Oct | 215.00 | 225.20 | 213.71 | 219.15 | 219.68 | 2.07 | 745.33 | 45,929 | 6.75 | 28,659 | 6.67 | 0.63 | 18 |
| 29 | 30-Sep | 221.10 | 225.00 | 212.21 | 214.70 | 217.02 | -2.08 | 730.20 | 19,298 | 2.84 | 11,482 | 2.67 | 0.25 | 7 |
| 30 | 29-Sep | 218.00 | 221.45 | 216.01 | 219.26 | 218.59 | -0.30 | 745.71 | 8,973 | 1.32 | 5,683 | 1.32 | 0.12 | 4 |
| 31 | 26-Sep | 220.40 | 223.00 | 218.50 | 219.93 | 221.53 | -0.37 | 747.99 | 40,193 | 5.90 | 33,931 | 7.90 | 0.75 | 22 |
| 32 | 25-Sep | 225.20 | 227.28 | 219.10 | 220.75 | 222.65 | -2.95 | 750.78 | 16,525 | 2.43 | 13,231 | 3.08 | 0.29 | 8 |
| 33 | 24-Sep | 227.50 | 230.19 | 227.00 | 227.47 | 228.24 | -0.36 | 773.63 | 7,465 | 1.10 | 4,658 | 1.08 | 0.11 | 3 |
| 34 | 23-Sep | 229.30 | 230.00 | 227.00 | 228.30 | 228.16 | 0.47 | 776.45 | 7,590 | 1.12 | 4,386 | 1.02 | 0.10 | 3 |
| 35 | 22-Sep | 228.81 | 231.30 | 226.91 | 227.23 | 229.46 | -0.69 | 772.81 | 11,305 | 1.66 | 7,710 | 1.79 | 0.18 | 5 |
| 36 | 19-Sep | 222.63 | 233.00 | 222.60 | 228.81 | 228.90 | 3.00 | 778.19 | 56,996 | 8.37 | 36,996 | 8.61 | 0.85 | 24 |
| 37 | 18-Sep | 223.08 | 226.99 | 220.80 | 222.14 | 223.21 | 0.43 | 755.50 | 57,535 | 8.45 | 40,911 | 9.52 | 0.91 | 26 |
| 38 | 17-Sep | 223.98 | 225.09 | 219.25 | 221.19 | 222.09 | -0.35 | 752.27 | 46,174 | 6.78 | 32,302 | 7.52 | 0.72 | 21 |
| 39 | 16-Sep | 228.00 | 233.10 | 221.41 | 221.96 | 224.80 | -2.56 | 754.89 | 41,750 | 6.13 | 32,599 | 7.59 | 0.73 | 21 |
| 40 | 15-Sep | 221.00 | 233.49 | 219.99 | 227.80 | 225.02 | 3.38 | 774.75 | 35,285 | 5.18 | 22,353 | 5.20 | 0.50 | 14 |
| 41 | 12-Sep | 223.40 | 223.47 | 220.00 | 220.36 | 222.50 | -0.55 | 749.45 | 30,172 | 4.43 | 27,170 | 6.32 | 0.60 | 17 |
| 42 | 11-Sep | 224.50 | 225.00 | 220.91 | 221.57 | 222.21 | -0.82 | 753.56 | 31,210 | 4.58 | 21,086 | 4.91 | 0.47 | 13 |
| 43 | 10-Sep | 221.55 | 225.00 | 221.55 | 223.40 | 223.60 | 0.65 | 759.79 | 11,433 | 1.68 | 8,645 | 2.01 | 0.19 | 6 |
| 44 | 09-Sep | 224.80 | 225.57 | 221.41 | 221.95 | 223.09 | -0.60 | 754.86 | 9,793 | 1.44 | 5,857 | 1.36 | 0.13 | 4 |
| 45 | 08-Sep | 223.00 | 225.00 | 221.19 | 223.30 | 224.20 | 0.10 | 759.45 | 8,266 | 1.21 | 6,069 | 1.41 | 0.14 | 4 |
| 46 | 05-Sep | 224.20 | 224.20 | 220.62 | 223.07 | 222.85 | 0.26 | 758.67 | 14,030 | 2.06 | 10,138 | 2.36 | 0.23 | 6 |
| 47 | 04-Sep | 224.80 | 227.48 | 222.00 | 222.49 | 224.32 | -0.42 | 756.69 | 18,392 | 2.70 | 10,809 | 2.52 | 0.24 | 7 |
| 48 | 03-Sep | 221.09 | 226.16 | 218.31 | 223.43 | 223.25 | 0.90 | 759.89 | 22,529 | 3.31 | 11,598 | 2.70 | 0.26 | 7 |
| 49 | 02-Sep | 218.57 | 226.58 | 216.99 | 221.44 | 222.09 | 1.31 | 753.12 | 21,416 | 3.15 | 12,631 | 2.94 | 0.28 | 8 |
| 50 | 01-Sep | 221.00 | 223.80 | 217.25 | 218.57 | 220.56 | -1.30 | 743.36 | 14,843 | 2.18 | 8,665 | 2.02 | 0.19 | 6 |
| 51 | 29-Aug | 222.00 | 224.55 | 219.01 | 221.45 | 222.12 | -1.14 | 753.16 | 14,083 | 2.07 | 9,090 | 2.12 | 0.20 | 6 |
| 52 | 28-Aug | 225.55 | 227.01 | 223.50 | 224.00 | 224.85 | -1.56 | 761.00 | 18,729 | 2.75 | 14,674 | 3.41 | 0.33 | 9 |
| 53 | 26-Aug | 230.60 | 231.67 | 225.60 | 227.54 | 228.66 | -2.02 | 773.87 | 9,381 | 1.38 | 7,544 | 1.76 | 0.17 | 5 |
| 54 | 25-Aug | 231.59 | 234.39 | 230.04 | 232.23 | 232.40 | 0.22 | 789.82 | 8,744 | 1.28 | 4,892 | 1.14 | 0.11 | 3 |
| 55 | 22-Aug | 231.50 | 236.34 | 230.00 | 231.72 | 232.78 | -0.93 | 788.09 | 14,586 | 2.14 | 8,612 | 2.00 | 0.20 | 6 |
| 56 | 21-Aug | 231.25 | 237.45 | 230.55 | 233.89 | 232.87 | 1.14 | 795.47 | 28,897 | 4.25 | 17,970 | 4.18 | 0.42 | 11 |
| 57 | 20-Aug | 233.40 | 234.49 | 230.26 | 231.25 | 232.30 | -0.02 | 786.49 | 14,693 | 2.16 | 9,816 | 2.28 | 0.23 | 6 |
| 58 | 19-Aug | 232.65 | 232.65 | 226.00 | 231.30 | 230.09 | -0.40 | 786.66 | 27,063 | 3.98 | 16,967 | 3.95 | 0.39 | 11 |
| 59 | 18-Aug | 230.50 | 236.60 | 229.21 | 232.22 | 233.41 | 0.90 | 789.79 | 24,760 | 3.64 | 13,474 | 3.14 | 0.31 | 9 |
| 60 | 14-Aug | 233.29 | 237.79 | 227.60 | 230.16 | 231.48 | -2.39 | 782.78 | 17,176 | 2.52 | 11,497 | 2.68 | 0.27 | 7 |
| 61 | 13-Aug | 230.98 | 238.39 | 229.24 | 235.79 | 233.69 | 2.08 | 801.93 | 29,408 | 4.32 | 16,669 | 3.88 | 0.39 | 11 |
| 62 | 12-Aug | 230.45 | 232.52 | 228.01 | 230.99 | 230.77 | 0.23 | 785.60 | 35,527 | 5.22 | 16,233 | 3.78 | 0.37 | 10 |
| 63 | 11-Aug | 237.00 | 237.19 | 229.10 | 230.45 | 231.94 | -1.81 | 783.77 | 15,414 | 2.26 | 9,085 | 2.11 | 0.21 | 6 |
| 64 | 08-Aug | 231.00 | 245.00 | 231.00 | 234.70 | 238.54 | 3.34 | 798.22 | 117,871 | 17.32 | 30,490 | 7.10 | 0.73 | 20 |
| 65 | 07-Aug | 227.96 | 229.80 | 225.17 | 227.11 | 227.96 | -0.37 | 772.41 | 33,239 | 4.88 | 27,208 | 6.33 | 0.62 | 17 |
| 66 | 06-Aug | 229.42 | 231.00 | 225.99 | 227.96 | 228.63 | -0.25 | 775.30 | 15,992 | 2.35 | 9,240 | 2.15 | 0.21 | 6 |
| 67 | 05-Aug | 231.00 | 233.45 | 227.15 | 228.53 | 230.39 | -0.21 | 777.24 | 12,435 | 1.83 | 4,651 | 1.08 | 0.11 | 3 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG