| Macro-sector: Industrials | Band: 2 | High52 Price: 141.0 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 1,500 | High52 Date: | Bumper: 48.5; Drift%: 2.81 |
| Industry: Construction | Face Value: 10 | Low52 Price: 47.25 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 15,712,500 | Low52 Date: | SHP: 65.39 / 4.28 / 0.92 / 29.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 58.4 / 40.0 | Month: 48.7 / 41.15 | Week: 48.7 / 45.05 | Day: 49.9 / 49.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.94 | 78.41 | 4,500 | 1.50 | 4,500 | 1.50 | 0.02 | 0.10 |
| 2 | 02-Apr | 48.50 | 48.95 | 48.50 | 48.95 | 48.80 | 1.98 | 76.91 | 4,500 | 1.50 | 4,500 | 1.50 | 0.02 | 0.10 |
| 3 | 01-Apr | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.44 | 75.00 | 16,500 | 5.50 | 16,500 | 5.50 | 0.00 | 0.36 |
| 4 | 28-Mar | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.99 | 76.52 | 84,000 | 27.99 | 84,000 | 27.99 | 0.41 | 1.82 |
| 5 | 27-Mar | 47.75 | 47.75 | 47.70 | 47.75 | 47.73 | 1.92 | 75.03 | 30,000 | 10.00 | 30,000 | 10.00 | 0.14 | 0.65 |
| 6 | 26-Mar | 46.85 | 46.85 | 46.80 | 46.85 | 46.84 | 1.96 | 73.61 | 12,000 | 4.00 | 12,000 | 4.00 | 0.06 | 0.26 |
| 7 | 25-Mar | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2.00 | 72.20 | 7,500 | 2.50 | 7,500 | 2.50 | 0.03 | 0.16 |
| 8 | 24-Mar | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.92 | 70.78 | 10,500 | 3.50 | 10,500 | 3.50 | 0.05 | 0.23 |
| 9 | 21-Mar | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.96 | 69.45 | 10,500 | 3.50 | 10,500 | 3.50 | 0.05 | 0.23 |
| 10 | 20-Mar | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 2.00 | 68.11 | 18,000 | 6.00 | 18,000 | 6.00 | 0.08 | 0.39 |
| 11 | 19-Mar | 42.50 | 42.50 | 41.15 | 42.50 | 42.46 | 1.92 | 66.78 | 49,500 | 16.49 | 49,500 | 16.49 | 0.21 | 1.07 |
| 12 | 18-Mar | 42.05 | 42.05 | 41.70 | 41.70 | 41.85 | -2.00 | 65.52 | 42,000 | 14.00 | 42,000 | 14.00 | 0.18 | 0.91 |
| 13 | 17-Mar | 42.55 | 44.15 | 42.55 | 42.55 | 42.64 | -1.96 | 66.86 | 30,000 | 10.00 | 30,000 | 10.00 | 0.13 | 0.65 |
| 14 | 13-Mar | 45.00 | 45.00 | 43.40 | 43.40 | 44.04 | -1.92 | 68.19 | 67,500 | 22.49 | 67,500 | 22.49 | 0.30 | 1.46 |
| 15 | 12-Mar | 44.25 | 46.00 | 44.25 | 44.25 | 44.69 | -1.99 | 69.53 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 0.13 |
| 16 | 11-Mar | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.95 | 70.94 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 0.13 |
| 17 | 10-Mar | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.92 | 72.36 | 13,500 | 4.50 | 13,500 | 4.50 | 0.06 | 0.29 |
| 18 | 07-Mar | 46.95 | 46.95 | 46.00 | 46.95 | 46.79 | 1.95 | 73.77 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 0.19 |
| 19 | 06-Mar | 46.80 | 46.80 | 45.95 | 46.05 | 46.11 | -1.60 | 72.36 | 12,000 | 4.00 | 12,000 | 4.00 | 0.06 | 0.26 |
| 20 | 05-Mar | 45.10 | 46.80 | 45.10 | 46.80 | 46.48 | 1.96 | 73.53 | 24,000 | 8.00 | 24,000 | 8.00 | 0.11 | 0.52 |
| 21 | 04-Mar | 45.90 | 45.95 | 45.90 | 45.90 | 45.91 | -1.92 | 72.12 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 0.19 |
| 22 | 03-Mar | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.99 | 73.53 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 23 | 27-Feb | 52.15 | 52.15 | 47.75 | 47.75 | 49.33 | -4.98 | 75.03 | 45,000 | 15.00 | 43,500 | 14.50 | 0.21 | 0.94 |
| 24 | 25-Feb | 50.25 | 50.25 | 46.20 | 50.25 | 50.17 | 4.91 | 78.96 | 84,000 | 27.99 | 84,000 | 27.99 | 0.42 | 1.82 |
| 25 | 24-Feb | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 4.93 | 75.26 | 66,000 | 21.99 | 66,000 | 21.99 | 0.32 | 1.43 |
| 26 | 21-Feb | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 4.94 | 71.73 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 0.19 |
| 27 | 20-Feb | 43.80 | 43.80 | 43.00 | 43.50 | 43.74 | 4.19 | 68.35 | 111,000 | 36.99 | 108,000 | 35.99 | 0.47 | 2.34 |
| 28 | 19-Feb | 40.00 | 41.75 | 40.00 | 41.75 | 40.90 | 0.12 | 65.60 | 18,000 | 6.00 | 18,000 | 6.00 | 0.07 | 0.39 |
| 29 | 18-Feb | 43.10 | 43.20 | 41.70 | 41.70 | 42.06 | -5.01 | 65.52 | 19,500 | 6.50 | 19,500 | 6.50 | 0.08 | 0.42 |
| 30 | 17-Feb | 44.20 | 45.85 | 42.00 | 43.90 | 42.55 | -0.68 | 68.98 | 21,000 | 7.00 | 18,000 | 6.00 | 0.08 | 0.39 |
| 31 | 14-Feb | 44.25 | 45.05 | 44.15 | 44.20 | 44.35 | -4.84 | 69.45 | 31,500 | 10.50 | 31,500 | 10.50 | 0.14 | 0.68 |
| 32 | 13-Feb | 47.25 | 47.25 | 45.70 | 46.45 | 46.80 | -2.93 | 72.98 | 21,000 | 7.00 | 21,000 | 7.00 | 0.10 | 0.45 |
| 33 | 12-Feb | 52.85 | 52.85 | 47.85 | 47.85 | 48.23 | -4.97 | 75.18 | 48,000 | 15.99 | 45,000 | 15.00 | 0.22 | 0.97 |
| 34 | 11-Feb | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -5.00 | 79.11 | 10,500 | 3.50 | 10,500 | 3.50 | 0.05 | 0.23 |
| 35 | 10-Feb | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 83.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.06 |
| 36 | 07-Feb | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.53 | 83.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.06 |
| 37 | 06-Feb | 52.00 | 52.30 | 51.90 | 52.20 | 52.10 | 4.71 | 82.02 | 16,500 | 5.50 | 16,500 | 5.50 | 0.09 | 0.36 |
| 38 | 05-Feb | 49.35 | 49.85 | 49.00 | 49.85 | 49.49 | 4.95 | 78.33 | 16,500 | 5.50 | 16,500 | 5.50 | 0.08 | 0.36 |
| 39 | 04-Feb | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.96 | 74.63 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 40 | 03-Feb | 51.35 | 51.35 | 47.05 | 47.05 | 49.21 | -3.98 | 73.93 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 0.19 |
| 41 | 01-Feb | 50.00 | 50.00 | 49.00 | 49.00 | 49.67 | -3.92 | 76.00 | 4,500 | 1.50 | 4,500 | 1.50 | 0.02 | 0.10 |
| 42 | 31-Jan | 51.00 | 51.00 | 49.50 | 51.00 | 50.30 | -0.87 | 80.00 | 7,500 | 2.50 | 7,500 | 2.50 | 0.04 | 0.16 |
| 43 | 30-Jan | 49.90 | 51.50 | 49.90 | 51.45 | 50.34 | 3.94 | 80.84 | 12,000 | 4.00 | 12,000 | 4.00 | 0.06 | 0.26 |
| 44 | 29-Jan | 50.00 | 50.00 | 48.50 | 49.50 | 49.68 | 1.43 | 77.78 | 21,000 | 7.00 | 21,000 | 7.00 | 0.10 | 0.45 |
| 45 | 28-Jan | 50.40 | 50.40 | 45.60 | 48.80 | 47.74 | 1.67 | 76.68 | 39,000 | 13.00 | 33,000 | 11.00 | 0.16 | 0.71 |
| 46 | 27-Jan | 50.50 | 50.50 | 48.00 | 48.00 | 48.74 | -4.95 | 75.00 | 13,500 | 4.50 | 13,500 | 4.50 | 0.07 | 0.29 |
| 47 | 24-Jan | 50.25 | 50.50 | 50.05 | 50.50 | 50.28 | -2.42 | 79.35 | 10,500 | 3.50 | 10,500 | 3.50 | 0.05 | 0.23 |
| 48 | 23-Jan | 51.30 | 51.75 | 51.25 | 51.75 | 51.47 | -2.42 | 81.31 | 7,500 | 2.50 | 7,500 | 2.50 | 0.04 | 0.16 |
| 49 | 22-Jan | 52.20 | 54.05 | 51.20 | 53.00 | 52.66 | -0.47 | 83.00 | 13,500 | 4.50 | 10,500 | 3.50 | 0.06 | 0.23 |
| 50 | 21-Jan | 55.30 | 55.30 | 53.00 | 53.25 | 54.05 | 0.09 | 83.67 | 21,000 | 7.00 | 18,000 | 6.00 | 0.10 | 0.39 |
| 51 | 20-Jan | 52.70 | 54.50 | 52.70 | 53.20 | 53.50 | 0.94 | 83.59 | 16,500 | 5.50 | 12,000 | 4.00 | 0.06 | 0.26 |
| 52 | 17-Jan | 52.05 | 53.00 | 52.00 | 52.70 | 52.50 | -1.52 | 82.80 | 61,500 | 20.49 | 60,000 | 19.99 | 0.32 | 1.30 |
| 53 | 16-Jan | 57.00 | 57.00 | 53.50 | 53.50 | 55.90 | -2.80 | 84.06 | 7,500 | 2.50 | 6,000 | 2.00 | 0.03 | 0.13 |
| 54 | 15-Jan | 56.80 | 56.95 | 55.00 | 55.00 | 56.47 | -0.45 | 86.00 | 7,500 | 2.50 | 7,500 | 2.50 | 0.04 | 0.16 |
| 55 | 14-Jan | 56.00 | 57.85 | 54.75 | 55.25 | 55.91 | -4.25 | 86.81 | 16,500 | 5.50 | 15,000 | 5.00 | 0.08 | 0.32 |
| 56 | 13-Jan | 54.60 | 57.65 | 52.20 | 57.60 | 54.77 | 4.60 | 90.50 | 123,000 | 40.99 | 120,000 | 39.99 | 0.66 | 2.60 |
| 57 | 10-Jan | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.00 | 86.34 | 7,500 | 2.50 | 7,500 | 2.50 | 0.04 | 0.16 |
| 58 | 09-Jan | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.05 | 88.07 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 0.13 |
| 59 | 08-Jan | 58.40 | 58.40 | 57.20 | 57.20 | 57.72 | -2.01 | 89.88 | 27,000 | 9.00 | 27,000 | 9.00 | 0.16 | 0.58 |
| 60 | 07-Jan | 58.10 | 58.35 | 58.10 | 58.35 | 58.33 | 1.89 | 91.68 | 18,000 | 6.00 | 18,000 | 6.00 | 0.10 | 0.39 |
| 61 | 06-Jan | 57.25 | 57.25 | 57.20 | 57.25 | 57.23 | 1.92 | 89.95 | 69,000 | 22.99 | 67,500 | 22.49 | 0.39 | 1.46 |
| 62 | 03-Jan | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.96 | 88.23 | 7,500 | 2.50 | 7,500 | 2.50 | 0.04 | 0.16 |
| 63 | 02-Jan | 53.10 | 55.05 | 53.10 | 55.05 | 53.78 | 1.91 | 86.50 | 22,500 | 7.50 | 22,500 | 7.50 | 0.12 | 0.49 |
| 64 | 01-Jan | 53.90 | 54.50 | 53.90 | 54.00 | 54.10 | -1.85 | 84.00 | 13,500 | 4.50 | 13,500 | 4.50 | 0.07 | 0.29 |
| 65 | 31-Dec | 53.50 | 55.00 | 53.50 | 55.00 | 53.87 | 0.73 | 86.00 | 19,500 | 6.50 | 19,500 | 6.50 | 0.11 | 0.42 |
| 66 | 30-Dec | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.92 | 85.79 | 27,000 | 9.00 | 27,000 | 9.00 | 0.15 | 0.58 |
| 67 | 27-Dec | 53.55 | 53.55 | 52.50 | 53.55 | 53.20 | 1.96 | 84.14 | 22,500 | 7.50 | 22,500 | 7.50 | 0.12 | 0.49 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB