| Macro-sector: Information Technology | Band: 5 | High52 Price: 197.77 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 50.35; Drift%: 17.66 |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 31.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 105,951,329 | Low52 Date: 19-Mar-2025 | SHP: 23.24 / 2.15 / 6.17 / 68.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 197.77 / 31.0 | Month: 52.23 / 31.0 | Week: 57.64 / 53.27 | Day: 61.15 / 60.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 60.95 | 61.15 | 60.00 | 61.15 | 60.56 | 1.98 | 647.89 | 294,445 | 60.05 | 0 | 0.00 | 0.00 | 0.41 |
| 2 | 20-May | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.99 | 635.28 | 71,306 | 14.54 | 0 | 0.00 | 0.00 | 0.10 |
| 3 | 19-May | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.00 | 622.89 | 63,893 | 13.03 | 0 | 0.00 | 0.00 | 0.09 |
| 4 | 16-May | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 2.00 | 610.70 | 210,428 | 42.92 | 0 | 0.00 | 0.00 | 0.29 |
| 5 | 15-May | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.99 | 598.73 | 38,859 | 7.93 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 14-May | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.99 | 587.08 | 41,578 | 8.48 | 0 | 0.00 | 0.00 | 0.06 |
| 7 | 13-May | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.99 | 575.63 | 53,731 | 10.96 | 0 | 0.00 | 0.00 | 0.07 |
| 8 | 12-May | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.99 | 564.40 | 143,383 | 29.24 | 0 | 0.00 | 0.00 | 0.20 |
| 9 | 09-May | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -2.01 | 553.38 | 66,731 | 13.61 | 0 | 0.00 | 0.00 | 0.09 |
| 10 | 08-May | 52.87 | 53.44 | 52.87 | 53.30 | 53.33 | 1.72 | 564.72 | 155,639 | 31.74 | 0 | 0.00 | 0.00 | 0.22 |
| 11 | 07-May | 50.35 | 52.40 | 50.35 | 52.40 | 51.74 | 1.99 | 555.18 | 214,014 | 43.65 | 0 | 0.00 | 0.00 | 0.30 |
| 12 | 06-May | 51.39 | 51.39 | 51.38 | 51.38 | 51.39 | 1.96 | 544.38 | 416,148 | 84.88 | 0 | 0.00 | 0.00 | 0.58 |
| 13 | 05-May | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.98 | 533.89 | 91,682 | 18.70 | 0 | 0.00 | 0.00 | 0.13 |
| 14 | 02-May | 48.45 | 49.41 | 48.45 | 49.41 | 48.97 | 1.98 | 523.51 | 128,249 | 26.16 | 0 | 0.00 | 0.00 | 0.18 |
| 15 | 30-Apr | 47.90 | 48.45 | 47.00 | 48.45 | 48.12 | 2.00 | 513.33 | 209,873 | 42.81 | 0 | 0.00 | 0.00 | 0.29 |
| 16 | 29-Apr | 46.57 | 47.50 | 46.57 | 47.50 | 47.09 | 2.00 | 503.27 | 218,963 | 44.66 | 0 | 0.00 | 0.00 | 0.31 |
| 17 | 28-Apr | 44.74 | 46.57 | 44.74 | 46.57 | 46.13 | 1.99 | 493.42 | 279,731 | 57.05 | 0 | 0.00 | 0.00 | 0.39 |
| 18 | 25-Apr | 45.66 | 45.66 | 44.77 | 45.66 | 45.11 | 1.99 | 483.77 | 314,322 | 64.11 | 0 | 0.00 | 0.00 | 0.44 |
| 19 | 24-Apr | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.98 | 474.34 | 42,981 | 8.77 | 0 | 0.00 | 0.00 | 0.06 |
| 20 | 23-Apr | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.00 | 465.13 | 15,416 | 3.14 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 22-Apr | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.99 | 456.01 | 4,902 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 21-Apr | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.98 | 447.11 | 26,568 | 5.42 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 17-Apr | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 2.00 | 438.43 | 13,215 | 2.70 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 16-Apr | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.99 | 429.84 | 36,993 | 7.54 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 15-Apr | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 2.00 | 421.47 | 19,160 | 3.91 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 11-Apr | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.99 | 413.00 | 49,142 | 10.02 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 09-Apr | 38.44 | 38.44 | 37.69 | 38.24 | 38.22 | 1.46 | 405.16 | 101,178 | 20.64 | 0 | 0.00 | 0.00 | 0.14 |
| 28 | 08-Apr | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.98 | 399.33 | 83,560 | 17.04 | 0 | 0.00 | 0.00 | 0.12 |
| 29 | 07-Apr | 36.96 | 37.49 | 36.96 | 36.96 | 36.98 | -2.01 | 391.60 | 433,707 | 88.46 | 0 | 0.00 | 0.00 | 0.61 |
| 30 | 04-Apr | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.97 | 399.65 | 79,184 | 16.15 | 0 | 0.00 | 0.00 | 0.11 |
| 31 | 03-Apr | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.99 | 391.91 | 48,059 | 9.80 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 02-Apr | 36.09 | 36.27 | 36.09 | 36.27 | 36.24 | 2.00 | 384.29 | 162,349 | 33.11 | 0 | 0.00 | 0.00 | 0.23 |
| 33 | 01-Apr | 35.26 | 35.56 | 35.26 | 35.56 | 35.27 | -1.17 | 376.76 | 117,465 | 23.96 | 0 | 0.00 | 0.00 | 0.16 |
| 34 | 28-Mar | 34.57 | 35.98 | 34.57 | 35.98 | 35.16 | 1.98 | 381.21 | 1,071,649 | 218.57 | 0 | 0.00 | 0.00 | 1.50 |
| 35 | 27-Mar | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.00 | 373.80 | 128,736 | 26.26 | 0 | 0.00 | 0.00 | 0.18 |
| 36 | 26-Mar | 38.10 | 38.90 | 35.95 | 36.00 | 37.18 | -4.89 | 381.00 | 2,325,773 | 474.36 | 0 | 0.00 | 0.00 | 3.24 |
| 37 | 25-Mar | 35.99 | 38.12 | 34.49 | 37.85 | 36.72 | 4.24 | 401.03 | 3,089,475 | 630.12 | 0 | 0.00 | 0.00 | 4.31 |
| 38 | 24-Mar | 37.70 | 38.50 | 35.83 | 36.31 | 36.79 | -3.74 | 384.71 | 4,786,771 | 976.29 | 0 | 0.00 | 0.00 | 6.68 |
| 39 | 21-Mar | 37.00 | 37.77 | 35.06 | 37.72 | 37.36 | 4.84 | 399.65 | 3,836,244 | 782.43 | 0 | 0.00 | 0.00 | 5.35 |
| 40 | 20-Mar | 35.45 | 35.98 | 33.12 | 35.98 | 35.46 | 4.99 | 381.21 | 4,379,578 | 893.24 | 0 | 0.00 | 0.00 | 6.11 |
| 41 | 19-Mar | 31.00 | 34.27 | 31.00 | 34.27 | 31.93 | 4.99 | 363.10 | 1,620,986 | 330.61 | 0 | 0.00 | 0.00 | 2.26 |
| 42 | 18-Mar | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -5.01 | 345.83 | 44,541 | 9.08 | 0 | 0.00 | 0.00 | 0.06 |
| 43 | 17-Mar | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -5.00 | 364.05 | 41,278 | 8.42 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 13-Mar | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -5.02 | 383.23 | 67,366 | 13.74 | 0 | 0.00 | 0.00 | 0.09 |
| 45 | 12-Mar | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -5.01 | 403.46 | 54,285 | 11.07 | 0 | 0.00 | 0.00 | 0.08 |
| 46 | 11-Mar | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -5.02 | 424.76 | 22,477 | 4.58 | 0 | 0.00 | 0.00 | 0.03 |
| 47 | 10-Mar | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -5.02 | 447.22 | 60,713 | 12.38 | 0 | 0.00 | 0.00 | 0.08 |
| 48 | 07-Mar | 45.50 | 48.24 | 44.44 | 44.44 | 45.77 | -5.00 | 470.85 | 843,143 | 171.96 | 0 | 0.00 | 0.00 | 1.18 |
| 49 | 06-Mar | 44.76 | 49.47 | 44.76 | 46.78 | 46.90 | -0.72 | 495.64 | 1,927,230 | 393.07 | 0 | 0.00 | 0.00 | 2.69 |
| 50 | 05-Mar | 47.12 | 50.50 | 47.12 | 47.12 | 47.42 | -5.02 | 499.24 | 1,627,423 | 331.92 | 0 | 0.00 | 0.00 | 2.27 |
| 51 | 04-Mar | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -5.02 | 525.62 | 33,290 | 6.79 | 0 | 0.00 | 0.00 | 0.05 |
| 52 | 03-Mar | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -5.00 | 553.38 | 271,146 | 55.30 | 0 | 0.00 | 0.00 | 0.38 |
| 53 | 28-Feb | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -5.01 | 582.52 | 21,134 | 4.31 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 27-Feb | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -5.01 | 613.25 | 38,683 | 7.89 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 25-Feb | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -5.00 | 645.56 | 51,135 | 10.43 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 24-Feb | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -5.01 | 679.57 | 98,722 | 20.14 | 0 | 0.00 | 0.00 | 0.14 |
| 57 | 21-Feb | 65.41 | 72.30 | 65.41 | 67.52 | 67.79 | -1.95 | 715.38 | 3,229,651 | 658.71 | 0 | 0.00 | 0.00 | 4.51 |
| 58 | 20-Feb | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -5.01 | 729.58 | 43,718 | 8.92 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 19-Feb | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -5.01 | 768.04 | 63,717 | 13.00 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 18-Feb | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -5.00 | 808.51 | 14,961 | 3.05 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 17-Feb | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -5.00 | 851.11 | 33,429 | 6.82 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 14-Feb | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -5.01 | 895.92 | 95,500 | 19.48 | 95,480 | 95,480.00 | 0.81 | 0.13 |
| 63 | 13-Feb | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -5.00 | 943.18 | 185,524 | 37.84 | 185,524 | 185,524.00 | 1.65 | 0.26 |
| 64 | 12-Feb | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -5.01 | 992.87 | 11,863 | 2.42 | 11,863 | 11,863.00 | 0.11 | 0.02 |
| 65 | 11-Feb | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -5.01 | 1,045.21 | 16,416 | 3.35 | 16,416 | 16,416.00 | 0.16 | 0.02 |
| 66 | 10-Feb | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -5.00 | 1,100.30 | 91,565 | 18.68 | 84,481 | 84,481.00 | 0.88 | 0.12 |
| 67 | 07-Feb | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -5.01 | 1,158.26 | 12,956 | 2.64 | 12,956 | 12,956.00 | 0.14 | 0.02 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN