| Macro-sector: Information Technology | Band: 5 | High52 Price: 197.77 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 31.0 | Barrier: 47.6; Drift%: -34.43 |
| Basic Industry: IT Enabled Services | Total Equity: 108,451,329 | Low52 Date: 19-Mar-2025 | SHP: 23.24 / 2.3 / 6.17 / 68.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.77 / 31.0 | Month: 57.27 / 44.55 | Week: 47.6 / 40.06 | Day: 37.7 / 35.06 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 37.70 | 37.70 | 35.06 | 35.41 | 35.69 | -4.06 | 384.03 | 350,661 | 90.80 | 205,177 | 205,177.00 | 0.73 | 28 |
| 2 | 26-Aug | 38.90 | 39.49 | 36.50 | 36.91 | 38.04 | -1.99 | 400.29 | 221,976 | 57.48 | 160,988 | 160,988.00 | 0.61 | 22 |
| 3 | 25-Aug | 37.16 | 38.50 | 37.00 | 37.66 | 38.11 | 2.70 | 408.43 | 206,509 | 53.47 | 137,537 | 137,537.00 | 0.52 | 19 |
| 4 | 22-Aug | 36.44 | 37.90 | 35.63 | 36.67 | 36.34 | 0.14 | 397.69 | 112,235 | 29.06 | 0 | 0.00 | 0.00 | 15 |
| 5 | 21-Aug | 38.87 | 38.87 | 36.10 | 36.62 | 37.00 | -3.53 | 397.15 | 230,062 | 59.57 | 0 | 0.00 | 0.00 | 31 |
| 6 | 20-Aug | 39.48 | 39.99 | 37.96 | 37.96 | 38.79 | -5.01 | 411.68 | 203,079 | 52.58 | 0 | 0.00 | 0.00 | 27 |
| 7 | 19-Aug | 36.30 | 39.97 | 36.16 | 39.96 | 38.57 | 4.96 | 433.37 | 438,341 | 113.50 | 0 | 0.00 | 0.00 | 59 |
| 8 | 18-Aug | 40.06 | 40.99 | 38.07 | 38.07 | 39.04 | -5.01 | 412.87 | 214,588 | 55.56 | 0 | 0.00 | 0.00 | 29 |
| 9 | 14-Aug | 42.17 | 42.68 | 40.06 | 40.08 | 40.37 | -4.96 | 434.67 | 175,439 | 45.43 | 0 | 0.00 | 0.00 | 24 |
| 10 | 13-Aug | 43.75 | 44.99 | 41.75 | 42.17 | 42.58 | -3.90 | 457.34 | 117,782 | 30.50 | 0 | 0.00 | 0.00 | 16 |
| 11 | 12-Aug | 43.78 | 44.50 | 41.85 | 43.88 | 43.67 | -0.25 | 475.88 | 302,467 | 78.32 | 0 | 0.00 | 0.00 | 41 |
| 12 | 11-Aug | 45.80 | 47.60 | 43.54 | 43.99 | 44.03 | -4.04 | 477.08 | 127,094 | 32.91 | 0 | 0.00 | 0.00 | 17 |
| 13 | 08-Aug | 46.03 | 46.03 | 45.84 | 45.84 | 45.92 | -2.01 | 497.14 | 51,725 | 13.39 | 0 | 0.00 | 0.00 | 7 |
| 14 | 07-Aug | 47.26 | 47.26 | 46.78 | 46.78 | 46.90 | -2.01 | 507.34 | 33,867 | 8.77 | 0 | 0.00 | 0.00 | 5 |
| 15 | 06-Aug | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.99 | 517.75 | 34,299 | 8.88 | 0 | 0.00 | 0.00 | 5 |
| 16 | 05-Aug | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.98 | 507.66 | 19,172 | 4.96 | 0 | 0.00 | 0.00 | 3 |
| 17 | 04-Aug | 44.11 | 45.90 | 44.10 | 45.90 | 45.23 | 2.00 | 497.79 | 50,793 | 13.15 | 0 | 0.00 | 0.00 | 7 |
| 18 | 01-Aug | 44.86 | 45.40 | 44.15 | 45.00 | 44.78 | 1.01 | 488.00 | 53,240 | 13.79 | 0 | 0.00 | 0.00 | 7 |
| 19 | 31-Jul | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -2.00 | 483.15 | 20,972 | 5.43 | 0 | 0.00 | 0.00 | 3 |
| 20 | 30-Jul | 46.39 | 46.39 | 45.46 | 45.46 | 45.60 | -2.00 | 493.02 | 49,335 | 12.77 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -2.01 | 503.11 | 17,456 | 4.52 | 0 | 0.00 | 0.00 | 2 |
| 22 | 28-Jul | 48.25 | 48.25 | 47.34 | 47.34 | 47.41 | -2.01 | 513.41 | 19,757 | 5.12 | 0 | 0.00 | 0.00 | 3 |
| 23 | 25-Jul | 49.00 | 49.00 | 48.31 | 48.31 | 48.92 | -2.01 | 523.93 | 233,913 | 60.57 | 0 | 0.00 | 0.00 | 32 |
| 24 | 24-Jul | 49.30 | 49.30 | 49.04 | 49.30 | 49.29 | -1.50 | 534.67 | 117,248 | 30.36 | 0 | 0.00 | 0.00 | 16 |
| 25 | 23-Jul | 51.51 | 51.60 | 50.05 | 50.05 | 51.28 | -1.86 | 542.80 | 60,014 | 15.54 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 50.43 | 51.43 | 50.43 | 51.00 | 51.27 | 1.13 | 553.00 | 268,771 | 69.59 | 0 | 0.00 | 0.00 | 36 |
| 27 | 21-Jul | 49.45 | 50.43 | 49.45 | 50.43 | 50.01 | 1.98 | 546.92 | 58,439 | 15.13 | 0 | 0.00 | 0.00 | 8 |
| 28 | 18-Jul | 47.53 | 49.45 | 47.53 | 49.45 | 49.02 | 1.94 | 536.29 | 624,293 | 161.65 | 0 | 0.00 | 0.00 | 84 |
| 29 | 17-Jul | 49.78 | 49.78 | 48.51 | 48.51 | 49.11 | -2.00 | 526.10 | 46,246 | 11.97 | 0 | 0.00 | 0.00 | 6 |
| 30 | 16-Jul | 48.52 | 49.50 | 47.71 | 49.50 | 48.97 | 1.66 | 536.83 | 163,050 | 42.22 | 0 | 0.00 | 0.00 | 22 |
| 31 | 15-Jul | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -2.01 | 528.05 | 38,127 | 9.87 | 0 | 0.00 | 0.00 | 5 |
| 32 | 14-Jul | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.01 | 538.89 | 49,300 | 12.77 | 0 | 0.00 | 0.00 | 7 |
| 33 | 11-Jul | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -2.01 | 549.96 | 12,107 | 3.13 | 0 | 0.00 | 0.00 | 2 |
| 34 | 10-Jul | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.01 | 561.24 | 4,318 | 1.12 | 0 | 0.00 | 0.00 | 1 |
| 35 | 09-Jul | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -2.00 | 572.73 | 6,164 | 1.60 | 0 | 0.00 | 0.00 | 1 |
| 36 | 08-Jul | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -2.00 | 584.44 | 6,940 | 1.80 | 0 | 0.00 | 0.00 | 1 |
| 37 | 07-Jul | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.01 | 596.37 | 5,174 | 1.34 | 0 | 0.00 | 0.00 | 1 |
| 38 | 04-Jul | 56.80 | 56.80 | 56.12 | 56.12 | 56.25 | -2.01 | 608.63 | 74,646 | 19.33 | 0 | 0.00 | 0.00 | 10 |
| 39 | 03-Jul | 56.25 | 57.27 | 56.00 | 57.27 | 56.97 | 4.99 | 621.10 | 143,081 | 37.05 | 0 | 0.00 | 0.00 | 19 |
| 40 | 02-Jul | 52.00 | 54.56 | 49.75 | 54.55 | 53.19 | 4.96 | 591.60 | 376,410 | 97.47 | 0 | 0.00 | 0.00 | 51 |
| 41 | 01-Jul | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 4.99 | 563.62 | 48,943 | 12.67 | 0 | 0.00 | 0.00 | 7 |
| 42 | 30-Jun | 48.00 | 49.50 | 47.39 | 49.50 | 48.85 | 4.98 | 536.83 | 88,398 | 22.89 | 0 | 0.00 | 0.00 | 12 |
| 43 | 27-Jun | 44.76 | 47.15 | 43.11 | 47.15 | 45.79 | 4.99 | 511.35 | 173,151 | 44.83 | 0 | 0.00 | 0.00 | 24 |
| 44 | 26-Jun | 46.20 | 47.00 | 44.76 | 44.91 | 44.98 | -4.69 | 487.05 | 293,820 | 76.08 | 0 | 0.00 | 0.00 | 41 |
| 45 | 25-Jun | 49.50 | 49.51 | 47.03 | 47.12 | 47.92 | -4.83 | 511.02 | 166,962 | 43.23 | 0 | 0.00 | 0.00 | 23 |
| 46 | 24-Jun | 51.29 | 52.00 | 49.26 | 49.51 | 50.01 | -4.53 | 536.94 | 339,770 | 87.98 | 0 | 0.00 | 0.00 | 47 |
| 47 | 23-Jun | 49.20 | 52.25 | 48.56 | 51.86 | 49.86 | 1.45 | 562.43 | 595,026 | 154.07 | 0 | 0.00 | 0.00 | 82 |
| 48 | 20-Jun | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.01 | 554.40 | 7,054 | 1.83 | 0 | 0.00 | 0.00 | 1 |
| 49 | 19-Jun | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -2.01 | 565.79 | 5,020 | 1.30 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.01 | 577.39 | 7,400 | 1.92 | 0 | 0.00 | 0.00 | 1 |
| 51 | 17-Jun | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -2.00 | 589.22 | 51,888 | 13.44 | 0 | 0.00 | 0.00 | 7 |
| 52 | 16-Jun | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.01 | 601.25 | 4,825 | 1.25 | 0 | 0.00 | 0.00 | 1 |
| 53 | 13-Jun | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -2.01 | 613.62 | 5,561 | 1.44 | 0 | 0.00 | 0.00 | 1 |
| 54 | 12-Jun | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -2.00 | 626.20 | 3,861 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 55 | 11-Jun | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -2.01 | 639.00 | 16,154 | 4.18 | 0 | 0.00 | 0.00 | 2 |
| 56 | 10-Jun | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -2.00 | 652.12 | 40,286 | 10.43 | 0 | 0.00 | 0.00 | 6 |
| 57 | 09-Jun | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -2.01 | 665.46 | 19,365 | 5.01 | 0 | 0.00 | 0.00 | 3 |
| 58 | 06-Jun | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -2.00 | 679.12 | 51,583 | 13.36 | 0 | 0.00 | 0.00 | 7 |
| 59 | 05-Jun | 63.73 | 63.99 | 63.61 | 63.90 | 63.76 | 0.27 | 693.00 | 95,047 | 24.61 | 0 | 0.00 | 0.00 | 13 |
| 60 | 04-Jun | 64.50 | 64.80 | 63.73 | 63.73 | 64.48 | -2.01 | 691.16 | 92,802 | 24.03 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 64.00 | 65.04 | 62.52 | 65.04 | 64.39 | 1.94 | 705.37 | 149,954 | 38.83 | 0 | 0.00 | 0.00 | 21 |
| 62 | 02-Jun | 61.32 | 63.80 | 61.32 | 63.80 | 62.34 | 1.95 | 691.92 | 378,560 | 98.02 | 0 | 0.00 | 0.00 | 52 |
| 63 | 30-May | 62.27 | 62.58 | 62.27 | 62.58 | 62.36 | -1.53 | 678.69 | 218,358 | 56.54 | 0 | 0.00 | 0.00 | 30 |
| 64 | 29-May | 64.85 | 64.85 | 63.55 | 63.55 | 64.46 | -2.00 | 689.21 | 124,242 | 32.17 | 0 | 0.00 | 0.00 | 17 |
| 65 | 28-May | 62.30 | 64.85 | 62.30 | 64.85 | 62.85 | 2.00 | 703.31 | 515,148 | 133.39 | 0 | 0.00 | 0.00 | 71 |
| 66 | 27-May | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -2.00 | 689.53 | 95,525 | 24.73 | 0 | 0.00 | 0.00 | 13 |
| 67 | 26-May | 63.61 | 64.88 | 63.61 | 64.88 | 64.61 | 2.00 | 703.63 | 148,462 | 38.44 | 0 | 0.00 | 0.00 | 20 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN