| Macro-sector: Information Technology | Band: 5 | High52 Price: 197.77 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 31.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 105,951,329 | Low52 Date: 19-Mar-2025 | SHP: 23.24 / 2.93 / 6.17 / 67.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 197.77 / 31.0 | Month: 52.23 / 31.0 | Week: 38.9 / 34.49 | Day: 36.99 / 36.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.99 | 391.91 | 48,059 | 2.14 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 02-Apr | 36.09 | 36.27 | 36.09 | 36.27 | 36.24 | 2.00 | 384.29 | 162,349 | 7.22 | 0 | 0.00 | 0.00 | 0.23 |
| 3 | 01-Apr | 35.26 | 35.56 | 35.26 | 35.56 | 35.27 | -1.17 | 376.76 | 117,465 | 5.23 | 0 | 0.00 | 0.00 | 0.16 |
| 4 | 28-Mar | 34.57 | 35.98 | 34.57 | 35.98 | 35.16 | 1.98 | 381.21 | 1,071,649 | 47.68 | 0 | 0.00 | 0.00 | 1.50 |
| 5 | 27-Mar | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.00 | 373.80 | 128,736 | 5.73 | 0 | 0.00 | 0.00 | 0.18 |
| 6 | 26-Mar | 38.10 | 38.90 | 35.95 | 36.00 | 37.18 | -4.89 | 381.00 | 2,325,773 | 103.47 | 0 | 0.00 | 0.00 | 3.24 |
| 7 | 25-Mar | 35.99 | 38.12 | 34.49 | 37.85 | 36.72 | 4.24 | 401.03 | 3,089,475 | 137.44 | 0 | 0.00 | 0.00 | 4.31 |
| 8 | 24-Mar | 37.70 | 38.50 | 35.83 | 36.31 | 36.79 | -3.74 | 384.71 | 4,786,771 | 212.95 | 0 | 0.00 | 0.00 | 6.68 |
| 9 | 21-Mar | 37.00 | 37.77 | 35.06 | 37.72 | 37.36 | 4.84 | 399.65 | 3,836,244 | 170.67 | 0 | 0.00 | 0.00 | 5.35 |
| 10 | 20-Mar | 35.45 | 35.98 | 33.12 | 35.98 | 35.46 | 4.99 | 381.21 | 4,379,578 | 194.84 | 0 | 0.00 | 0.00 | 6.11 |
| 11 | 19-Mar | 31.00 | 34.27 | 31.00 | 34.27 | 31.93 | 4.99 | 363.10 | 1,620,986 | 72.11 | 0 | 0.00 | 0.00 | 2.26 |
| 12 | 18-Mar | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -5.01 | 345.83 | 44,541 | 1.98 | 0 | 0.00 | 0.00 | 0.06 |
| 13 | 17-Mar | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -5.00 | 364.05 | 41,278 | 1.84 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 13-Mar | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -5.02 | 383.23 | 67,366 | 3.00 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 12-Mar | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -5.01 | 403.46 | 54,285 | 2.42 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 11-Mar | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -5.02 | 424.76 | 22,477 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 10-Mar | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -5.02 | 447.22 | 60,713 | 2.70 | 0 | 0.00 | 0.00 | 0.08 |
| 18 | 07-Mar | 45.50 | 48.24 | 44.44 | 44.44 | 45.77 | -5.00 | 470.85 | 843,143 | 37.51 | 0 | 0.00 | 0.00 | 1.18 |
| 19 | 06-Mar | 44.76 | 49.47 | 44.76 | 46.78 | 46.90 | -0.72 | 495.64 | 1,927,230 | 85.74 | 0 | 0.00 | 0.00 | 2.69 |
| 20 | 05-Mar | 47.12 | 50.50 | 47.12 | 47.12 | 47.42 | -5.02 | 499.24 | 1,627,423 | 72.40 | 0 | 0.00 | 0.00 | 2.27 |
| 21 | 04-Mar | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -5.02 | 525.62 | 33,290 | 1.48 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 03-Mar | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -5.00 | 553.38 | 271,146 | 12.06 | 0 | 0.00 | 0.00 | 0.38 |
| 23 | 28-Feb | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -5.01 | 582.52 | 21,134 | 0.94 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 27-Feb | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -5.01 | 613.25 | 38,683 | 1.72 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 25-Feb | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -5.00 | 645.56 | 51,135 | 2.27 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 24-Feb | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -5.01 | 679.57 | 98,722 | 4.39 | 0 | 0.00 | 0.00 | 0.14 |
| 27 | 21-Feb | 65.41 | 72.30 | 65.41 | 67.52 | 67.79 | -1.95 | 715.38 | 3,229,651 | 143.68 | 0 | 0.00 | 0.00 | 4.51 |
| 28 | 20-Feb | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -5.01 | 729.58 | 43,718 | 1.94 | 0 | 0.00 | 0.00 | 0.06 |
| 29 | 19-Feb | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -5.01 | 768.04 | 63,717 | 2.83 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 18-Feb | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -5.00 | 808.51 | 14,961 | 0.67 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 17-Feb | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -5.00 | 851.11 | 33,429 | 1.49 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 14-Feb | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -5.01 | 895.92 | 95,500 | 4.25 | 95,480 | 95,480.00 | 0.81 | 0.13 |
| 33 | 13-Feb | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -5.00 | 943.18 | 185,524 | 8.25 | 185,524 | 185,524.00 | 1.65 | 0.26 |
| 34 | 12-Feb | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -5.01 | 992.87 | 11,863 | 0.53 | 11,863 | 11,863.00 | 0.11 | 0.02 |
| 35 | 11-Feb | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -5.01 | 1,045.21 | 16,416 | 0.73 | 16,416 | 16,416.00 | 0.16 | 0.02 |
| 36 | 10-Feb | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -5.00 | 1,100.30 | 91,565 | 4.07 | 84,481 | 84,481.00 | 0.88 | 0.12 |
| 37 | 07-Feb | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -5.01 | 1,158.26 | 12,956 | 0.58 | 12,956 | 12,956.00 | 0.14 | 0.02 |
| 38 | 06-Feb | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -5.00 | 1,219.29 | 13,255 | 0.59 | 13,255 | 13,255.00 | 0.15 | 0.02 |
| 39 | 05-Feb | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -5.00 | 1,283.49 | 17,732 | 0.79 | 17,732 | 17,732.00 | 0.21 | 0.02 |
| 40 | 04-Feb | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -5.01 | 1,351.09 | 35,232 | 1.57 | 35,232 | 35,232.00 | 0.45 | 0.05 |
| 41 | 03-Feb | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | -5.00 | 1,422.29 | 16,466 | 0.73 | 16,466 | 16,466.00 | 0.22 | 0.02 |
| 42 | 01-Feb | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | -5.00 | 1,497.20 | 24,676 | 1.10 | 24,676 | 24,676.00 | 0.35 | 0.03 |
| 43 | 31-Jan | 155.50 | 155.50 | 148.75 | 148.75 | 150.59 | -5.00 | 1,576.03 | 1,193,985 | 53.12 | 785,468 | 785,468.00 | 11.83 | 1.10 |
| 44 | 30-Jan | 152.00 | 157.12 | 146.94 | 156.58 | 153.65 | 4.64 | 1,658.99 | 880,474 | 39.17 | 346,304 | 346,304.00 | 5.32 | 0.48 |
| 45 | 29-Jan | 141.30 | 151.40 | 137.55 | 149.64 | 143.68 | 3.35 | 1,585.46 | 2,873,459 | 127.83 | 1,219,849 | 1,219,849.00 | 17.53 | 1.70 |
| 46 | 28-Jan | 152.80 | 152.80 | 144.79 | 144.79 | 145.84 | -5.01 | 1,534.07 | 697,010 | 31.01 | 354,221 | 354,221.00 | 5.17 | 0.49 |
| 47 | 27-Jan | 158.30 | 158.50 | 152.42 | 152.42 | 153.65 | -5.00 | 1,614.91 | 430,310 | 19.14 | 269,068 | 269,068.00 | 4.13 | 0.38 |
| 48 | 24-Jan | 154.95 | 160.71 | 153.76 | 160.45 | 158.51 | 4.83 | 1,699.99 | 742,942 | 33.05 | 398,794 | 398,794.00 | 6.32 | 0.56 |
| 49 | 23-Jan | 155.00 | 158.90 | 151.11 | 153.06 | 154.94 | -1.55 | 1,621.69 | 562,745 | 25.04 | 228,867 | 228,867.00 | 3.55 | 0.32 |
| 50 | 22-Jan | 158.01 | 159.80 | 152.35 | 155.43 | 154.48 | -3.18 | 1,646.80 | 480,380 | 21.37 | 238,556 | 238,556.00 | 3.69 | 0.34 |
| 51 | 21-Jan | 169.00 | 169.00 | 159.98 | 160.37 | 162.96 | -5.01 | 1,699.14 | 410,832 | 18.28 | 176,385 | 176,385.00 | 2.87 | 0.25 |
| 52 | 20-Jan | 168.80 | 170.88 | 164.99 | 168.40 | 168.48 | 0.29 | 1,784.22 | 615,385 | 27.38 | 419,663 | 419,663.00 | 7.07 | 0.59 |
| 53 | 17-Jan | 166.00 | 169.89 | 163.90 | 167.91 | 167.09 | -1.76 | 1,779.03 | 1,240,930 | 55.21 | 807,467 | 807,467.00 | 13.49 | 1.14 |
| 54 | 16-Jan | 168.70 | 172.70 | 167.29 | 170.86 | 170.36 | 1.70 | 1,810.28 | 542,371 | 24.13 | 236,188 | 236,188.00 | 4.02 | 0.33 |
| 55 | 15-Jan | 166.90 | 171.68 | 164.50 | 167.95 | 167.84 | 1.12 | 1,779.45 | 2,192,379 | 97.53 | 1,379,172 | 1,379,172.00 | 23.15 | 1.95 |
| 56 | 14-Jan | 157.50 | 167.48 | 155.00 | 166.07 | 162.79 | 3.64 | 1,759.53 | 1,427,493 | 63.51 | 814,102 | 814,102.00 | 13.25 | 1.15 |
| 57 | 13-Jan | 162.00 | 166.70 | 160.02 | 160.02 | 161.79 | -5.27 | 1,695.43 | 580,123 | 25.81 | 241,022 | 241,022.00 | 3.90 | 0.34 |
| 58 | 10-Jan | 174.97 | 176.22 | 168.45 | 168.45 | 170.50 | -5.27 | 1,784.75 | 746,187 | 33.20 | 369,671 | 369,671.00 | 6.30 | 0.52 |
| 59 | 09-Jan | 183.99 | 184.50 | 177.00 | 177.32 | 179.26 | -5.08 | 1,878.73 | 865,672 | 38.51 | 492,027 | 492,027.00 | 8.82 | 0.70 |
| 60 | 08-Jan | 188.70 | 188.89 | 179.59 | 186.32 | 184.01 | -1.47 | 1,974.09 | 1,645,071 | 73.19 | 555,463 | 555,463.00 | 10.22 | 0.79 |
| 61 | 07-Jan | 186.45 | 190.99 | 183.51 | 189.05 | 187.64 | 3.22 | 2,003.01 | 968,384 | 43.08 | 481,804 | 481,804.00 | 9.04 | 0.68 |
| 62 | 06-Jan | 192.95 | 197.77 | 181.63 | 182.96 | 189.53 | -4.50 | 1,938.49 | 2,299,930 | 102.32 | 1,273,968 | 1,273,968.00 | 24.15 | 1.80 |
| 63 | 03-Jan | 187.00 | 193.00 | 185.60 | 191.19 | 190.40 | 1.28 | 2,025.68 | 1,439,844 | 64.06 | 587,239 | 587,239.00 | 11.18 | 0.83 |
| 64 | 02-Jan | 184.68 | 191.89 | 178.00 | 188.74 | 186.58 | 2.14 | 1,999.73 | 1,921,073 | 85.46 | 727,333 | 727,333.00 | 13.57 | 1.03 |
| 65 | 01-Jan | 183.00 | 187.60 | 177.10 | 184.71 | 182.55 | 0.68 | 1,957.03 | 1,293,664 | 57.55 | 819,310 | 819,310.00 | 14.96 | 1.16 |
| 66 | 31-Dec | 172.81 | 184.00 | 171.10 | 183.46 | 179.44 | 4.02 | 1,943.78 | 1,267,924 | 56.41 | 753,636 | 753,636.00 | 13.52 | 1.07 |
| 67 | 30-Dec | 169.00 | 176.08 | 167.15 | 176.08 | 174.17 | 4.76 | 1,865.59 | 1,829,988 | 81.41 | 0 | 0.00 | 0.00 | 2.59 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN