Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VLEGOV, VL E-Governance & IT Solutions Limited, INE03HW01020, Listing: 14-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 197.77 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10; VWAP21: Low52 Price: 31.0 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 108,451,329 Low52 Date: 19-Mar-2025 SHP: 23.24 / 2.15 / 6.17 / 68.45
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 197.77 / 31.0 Month: 64.88 / 48.45 Week: 57.27 / 47.39 Day: 50.71 / 50.71 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 50.71 50.71 50.71 50.71 50.71 -2.01 549.96 12,107 3.13 0 0.00 0.00 2
2 10-Jul 51.75 51.75 51.75 51.75 51.75 -2.01 561.24 4,318 1.12 0 0.00 0.00 1
3 09-Jul 52.81 52.81 52.81 52.81 52.81 -2.00 572.73 6,164 1.60 0 0.00 0.00 1
4 08-Jul 53.89 53.89 53.89 53.89 53.89 -2.00 584.44 6,940 1.80 0 0.00 0.00 1
5 07-Jul 54.99 54.99 54.99 54.99 54.99 -2.01 596.37 5,174 1.34 0 0.00 0.00 1
6 04-Jul 56.80 56.80 56.12 56.12 56.25 -2.01 608.63 74,646 19.33 0 0.00 0.00 10
7 03-Jul 56.25 57.27 56.00 57.27 56.97 4.99 621.10 143,081 37.05 0 0.00 0.00 19
8 02-Jul 52.00 54.56 49.75 54.55 53.19 4.96 591.60 376,410 97.47 0 0.00 0.00 51
9 01-Jul 51.97 51.97 51.97 51.97 51.97 4.99 563.62 48,943 12.67 0 0.00 0.00 7
10 30-Jun 48.00 49.50 47.39 49.50 48.85 4.98 536.83 88,398 22.89 0 0.00 0.00 12
11 27-Jun 44.76 47.15 43.11 47.15 45.79 4.99 511.35 173,151 44.83 0 0.00 0.00 24
12 26-Jun 46.20 47.00 44.76 44.91 44.98 -4.69 487.05 293,820 76.08 0 0.00 0.00 41
13 25-Jun 49.50 49.51 47.03 47.12 47.92 -4.83 511.02 166,962 43.23 0 0.00 0.00 23
14 24-Jun 51.29 52.00 49.26 49.51 50.01 -4.53 536.94 339,770 87.98 0 0.00 0.00 47
15 23-Jun 49.20 52.25 48.56 51.86 49.86 1.45 562.43 595,026 154.07 0 0.00 0.00 82
16 20-Jun 51.12 51.12 51.12 51.12 51.12 -2.01 554.40 7,054 1.83 0 0.00 0.00 1
17 19-Jun 52.17 52.17 52.17 52.17 52.17 -2.01 565.79 5,020 1.30 0 0.00 0.00 1
18 18-Jun 53.24 53.24 53.24 53.24 53.24 -2.01 577.39 7,400 1.92 0 0.00 0.00 1
19 17-Jun 54.33 54.33 54.33 54.33 54.33 -2.00 589.22 51,888 13.44 0 0.00 0.00 7
20 16-Jun 55.44 55.44 55.44 55.44 55.44 -2.01 601.25 4,825 1.25 0 0.00 0.00 1
21 13-Jun 56.58 56.58 56.58 56.58 56.58 -2.01 613.62 5,561 1.44 0 0.00 0.00 1
22 12-Jun 57.74 57.74 57.74 57.74 57.74 -2.00 626.20 3,861 1.00 0 0.00 0.00 1
23 11-Jun 58.92 58.92 58.92 58.92 58.92 -2.01 639.00 16,154 4.18 0 0.00 0.00 2
24 10-Jun 60.13 60.13 60.13 60.13 60.13 -2.00 652.12 40,286 10.43 0 0.00 0.00 6
25 09-Jun 61.36 61.36 61.36 61.36 61.36 -2.01 665.46 19,365 5.01 0 0.00 0.00 3
26 06-Jun 62.62 62.62 62.62 62.62 62.62 -2.00 679.12 51,583 13.36 0 0.00 0.00 7
27 05-Jun 63.73 63.99 63.61 63.90 63.76 0.27 693.00 95,047 24.61 0 0.00 0.00 13
28 04-Jun 64.50 64.80 63.73 63.73 64.48 -2.01 691.16 92,802 24.03 0 0.00 0.00 13
29 03-Jun 64.00 65.04 62.52 65.04 64.39 1.94 705.37 149,954 38.83 0 0.00 0.00 21
30 02-Jun 61.32 63.80 61.32 63.80 62.34 1.95 691.92 378,560 98.02 0 0.00 0.00 52
31 30-May 62.27 62.58 62.27 62.58 62.36 -1.53 678.69 218,358 56.54 0 0.00 0.00 30
32 29-May 64.85 64.85 63.55 63.55 64.46 -2.00 689.21 124,242 32.17 0 0.00 0.00 17
33 28-May 62.30 64.85 62.30 64.85 62.85 2.00 703.31 515,148 133.39 0 0.00 0.00 71
34 27-May 63.58 63.58 63.58 63.58 63.58 -2.00 689.53 95,525 24.73 0 0.00 0.00 13
35 26-May 63.61 64.88 63.61 64.88 64.61 2.00 703.63 148,462 38.44 0 0.00 0.00 20
36 23-May 63.40 63.61 61.12 63.61 62.55 1.99 689.86 230,235 59.62 0 0.00 0.00 32
37 22-May 62.37 62.37 62.37 62.37 62.37 2.00 676.41 199,179 51.57 0 0.00 0.00 27
38 21-May 60.95 61.15 60.00 61.15 60.56 1.98 663.18 294,445 76.24 0 0.00 0.00 41
39 20-May 59.96 59.96 59.96 59.96 59.96 1.99 650.27 71,306 18.46 0 0.00 0.00 10
40 19-May 58.79 58.79 58.79 58.79 58.79 2.00 637.59 63,893 16.54 0 0.00 0.00 9
41 16-May 57.64 57.64 57.64 57.64 57.64 2.00 625.11 210,428 54.49 0 0.00 0.00 29
42 15-May 56.51 56.51 56.51 56.51 56.51 1.99 612.86 38,859 10.06 0 0.00 0.00 5
43 14-May 55.41 55.41 55.41 55.41 55.41 1.99 600.93 41,578 10.77 0 0.00 0.00 6
44 13-May 54.33 54.33 54.33 54.33 54.33 1.99 589.22 53,731 13.91 0 0.00 0.00 7
45 12-May 53.27 53.27 53.27 53.27 53.27 1.99 577.72 143,383 37.13 0 0.00 0.00 20
46 09-May 52.23 52.23 52.23 52.23 52.23 -2.01 566.44 66,731 17.28 0 0.00 0.00 9
47 08-May 52.87 53.44 52.87 53.30 53.33 1.72 578.05 155,639 40.30 0 0.00 0.00 22
48 07-May 50.35 52.40 50.35 52.40 51.74 1.99 568.28 214,014 55.42 0 0.00 0.00 30
49 06-May 51.39 51.39 51.38 51.38 51.39 1.96 557.22 416,148 107.75 0 0.00 0.00 58
50 05-May 50.39 50.39 50.39 50.39 50.39 1.98 546.49 91,682 23.74 0 0.00 0.00 13
51 02-May 48.45 49.41 48.45 49.41 48.97 1.98 535.86 128,249 33.21 0 0.00 0.00 18
52 30-Apr 47.90 48.45 47.00 48.45 48.12 2.00 525.45 209,873 54.34 0 0.00 0.00 29
53 29-Apr 46.57 47.50 46.57 47.50 47.09 2.00 515.14 218,963 56.70 0 0.00 0.00 31
54 28-Apr 44.74 46.57 44.74 46.57 46.13 1.99 505.06 279,731 72.43 0 0.00 0.00 39
55 25-Apr 45.66 45.66 44.77 45.66 45.11 1.99 495.19 314,322 81.39 0 0.00 0.00 44
56 24-Apr 44.77 44.77 44.77 44.77 44.77 1.98 485.54 42,981 11.13 0 0.00 0.00 6
57 23-Apr 43.90 43.90 43.90 43.90 43.90 2.00 476.10 15,416 3.99 0 0.00 0.00 2
58 22-Apr 43.04 43.04 43.04 43.04 43.04 1.99 466.77 4,902 1.27 0 0.00 0.00 1
59 21-Apr 42.20 42.20 42.20 42.20 42.20 1.98 457.66 26,568 6.88 0 0.00 0.00 4
60 17-Apr 41.38 41.38 41.38 41.38 41.38 2.00 448.77 13,215 3.42 0 0.00 0.00 2
61 16-Apr 40.57 40.57 40.57 40.57 40.57 1.99 439.99 36,993 9.58 0 0.00 0.00 5
62 15-Apr 39.78 39.78 39.78 39.78 39.78 2.00 431.42 19,160 4.96 0 0.00 0.00 3
63 11-Apr 39.00 39.00 39.00 39.00 39.00 1.99 422.00 49,142 12.72 0 0.00 0.00 7
64 09-Apr 38.44 38.44 37.69 38.24 38.22 1.46 414.72 101,178 26.20 0 0.00 0.00 14
65 08-Apr 37.69 37.69 37.69 37.69 37.69 1.98 408.75 83,560 21.64 0 0.00 0.00 12
66 07-Apr 36.96 37.49 36.96 36.96 36.98 -2.01 400.84 433,707 112.30 0 0.00 0.00 61
67 04-Apr 37.72 37.72 37.72 37.72 37.72 1.97 409.08 79,184 20.50 0 0.00 0.00 11

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com