| Macro-sector: Information Technology | Band: 5 | High52 Price: 65.04 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 8.42 | Barrier: 9.47; Drift%: 20.95 |
| Basic Industry: IT Enabled Services | Total Equity: 108,451,329 | Low52 Date: 01-Apr-2026 | SHP: 23.24 / 1.47 / 6.14 / 69.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.77 / 31.0 | Month: 23.88 / 18.81 | Week: 19.4 / 12.76 | Day: 11.98 / 11.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 11.30 | 11.98 | 11.19 | 11.98 | 11.83 | 5.00 | 129.92 | 528,371 | 4.84 | 360,664 | 4.92 | 0.43 | 48 |
| 2 | 06-Apr | 10.80 | 11.45 | 10.24 | 11.41 | 10.97 | 9.61 | 123.74 | 1,276,989 | 11.69 | 677,169 | 9.24 | 0.74 | 90 |
| 3 | 02-Apr | 8.80 | 10.41 | 8.80 | 10.41 | 10.01 | 9.93 | 112.90 | 1,577,323 | 14.45 | 717,192 | 9.79 | 0.72 | 96 |
| 4 | 01-Apr | 8.99 | 9.47 | 8.42 | 9.47 | 9.28 | 9.99 | 102.70 | 435,718 | 3.99 | 281,332 | 3.84 | 0.26 | 38 |
| 5 | 30-Mar | 9.25 | 9.50 | 8.50 | 8.61 | 8.87 | -8.21 | 93.38 | 1,205,511 | 11.04 | 789,517 | 10.77 | 0.70 | 105 |
| 6 | 27-Mar | 9.99 | 10.11 | 9.25 | 9.38 | 9.57 | -6.11 | 101.73 | 862,524 | 7.90 | 541,056 | 7.38 | 0.52 | 72 |
| 7 | 25-Mar | 9.95 | 10.60 | 9.81 | 9.99 | 10.21 | 0.40 | 108.34 | 917,855 | 8.41 | 410,513 | 5.60 | 0.42 | 55 |
| 8 | 24-Mar | 10.45 | 10.79 | 9.70 | 9.95 | 10.03 | -0.80 | 107.91 | 968,247 | 8.87 | 521,732 | 7.12 | 0.52 | 70 |
| 9 | 23-Mar | 11.00 | 11.46 | 9.62 | 10.03 | 10.45 | -9.07 | 108.78 | 970,492 | 8.89 | 576,286 | 7.86 | 0.60 | 77 |
| 10 | 20-Mar | 11.22 | 11.92 | 10.96 | 11.03 | 11.38 | -2.13 | 119.62 | 1,167,206 | 10.69 | 618,038 | 8.43 | 0.70 | 82 |
| 11 | 19-Mar | 11.55 | 12.00 | 11.21 | 11.27 | 11.47 | -3.68 | 122.22 | 632,805 | 5.80 | 399,760 | 5.45 | 0.46 | 53 |
| 12 | 18-Mar | 12.39 | 12.59 | 11.57 | 11.70 | 11.95 | -4.26 | 126.89 | 1,826,843 | 16.73 | 964,447 | 13.16 | 1.15 | 129 |
| 13 | 17-Mar | 12.14 | 12.58 | 12.14 | 12.22 | 12.32 | 1.41 | 132.53 | 557,013 | 5.10 | 307,372 | 4.19 | 0.38 | 41 |
| 14 | 16-Mar | 12.73 | 12.95 | 11.91 | 12.05 | 12.38 | -5.34 | 130.68 | 927,418 | 8.49 | 535,703 | 7.31 | 0.66 | 71 |
| 15 | 13-Mar | 13.28 | 13.33 | 12.60 | 12.73 | 12.85 | -3.63 | 138.06 | 440,014 | 4.03 | 255,102 | 3.48 | 0.33 | 34 |
| 16 | 12-Mar | 13.53 | 13.86 | 12.90 | 13.21 | 13.29 | -1.78 | 143.26 | 1,045,028 | 9.57 | 651,770 | 8.89 | 0.87 | 87 |
| 17 | 11-Mar | 13.26 | 13.84 | 13.24 | 13.45 | 13.57 | -0.37 | 145.87 | 419,387 | 3.84 | 245,257 | 3.35 | 0.33 | 33 |
| 18 | 10-Mar | 14.56 | 14.99 | 11.36 | 13.50 | 12.89 | -4.93 | 146.41 | 3,240,400 | 29.68 | 1,343,881 | 18.34 | 1.73 | 179 |
| 19 | 09-Mar | 14.30 | 14.69 | 13.80 | 14.20 | 14.22 | -3.34 | 154.00 | 382,639 | 3.50 | 195,443 | 2.67 | 0.28 | 26 |
| 20 | 06-Mar | 15.00 | 15.27 | 14.50 | 14.69 | 14.86 | -2.00 | 159.32 | 397,148 | 3.64 | 155,192 | 2.12 | 0.23 | 21 |
| 21 | 05-Mar | 15.09 | 16.30 | 14.91 | 14.99 | 15.59 | -0.66 | 162.57 | 1,056,864 | 9.68 | 645,511 | 8.81 | 1.01 | 86 |
| 22 | 04-Mar | 15.99 | 16.09 | 14.75 | 15.09 | 15.38 | -5.21 | 163.65 | 780,167 | 7.14 | 317,604 | 4.33 | 0.49 | 42 |
| 23 | 02-Mar | 16.09 | 17.38 | 15.25 | 15.92 | 16.04 | 2.05 | 172.65 | 2,735,609 | 25.05 | 733,186 | 10.00 | 1.18 | 98 |
| 24 | 27-Feb | 12.95 | 15.60 | 12.76 | 15.60 | 15.04 | 20.00 | 169.18 | 2,053,968 | 18.81 | 954,833 | 13.03 | 1.44 | 127 |
| 25 | 26-Feb | 14.00 | 14.45 | 12.81 | 13.00 | 13.32 | -6.41 | 140.00 | 961,282 | 8.80 | 663,490 | 9.05 | 0.88 | 88 |
| 26 | 25-Feb | 15.08 | 15.69 | 13.52 | 13.89 | 14.63 | -7.89 | 150.64 | 1,423,687 | 13.04 | 678,760 | 9.26 | 0.99 | 91 |
| 27 | 24-Feb | 16.61 | 16.74 | 14.87 | 15.08 | 15.56 | -9.54 | 163.54 | 740,387 | 6.78 | 462,562 | 6.31 | 0.72 | 62 |
| 28 | 23-Feb | 19.40 | 19.40 | 16.11 | 16.67 | 17.49 | -2.91 | 180.79 | 3,258,154 | 29.84 | 1,077,920 | 14.71 | 1.89 | 144 |
| 29 | 20-Feb | 15.60 | 17.17 | 15.59 | 17.17 | 16.94 | 19.99 | 186.21 | 2,692,405 | 24.66 | 1,171,646 | 15.99 | 1.98 | 156 |
| 30 | 19-Feb | 12.22 | 14.31 | 11.60 | 14.31 | 12.92 | 19.95 | 155.19 | 2,389,697 | 21.89 | 1,642,873 | 22.41 | 2.12 | 219 |
| 31 | 18-Feb | 13.00 | 13.47 | 11.72 | 11.93 | 12.08 | -7.59 | 129.38 | 1,279,539 | 11.72 | 937,832 | 12.80 | 1.13 | 125 |
| 32 | 17-Feb | 13.15 | 13.15 | 12.80 | 12.91 | 12.95 | 0.62 | 140.01 | 250,140 | 2.29 | 191,612 | 2.61 | 0.25 | 26 |
| 33 | 16-Feb | 13.00 | 13.52 | 12.76 | 12.83 | 12.98 | -4.33 | 139.14 | 334,324 | 3.06 | 263,498 | 3.60 | 0.34 | 35 |
| 34 | 13-Feb | 13.96 | 13.96 | 13.20 | 13.41 | 13.36 | -0.15 | 145.43 | 133,891 | 1.23 | 91,986 | 1.26 | 0.12 | 12 |
| 35 | 12-Feb | 14.09 | 14.09 | 13.10 | 13.43 | 13.41 | -1.68 | 145.65 | 285,060 | 2.61 | 202,028 | 2.76 | 0.27 | 27 |
| 36 | 11-Feb | 14.00 | 14.00 | 13.47 | 13.66 | 13.62 | -0.44 | 148.14 | 217,696 | 1.99 | 163,606 | 2.23 | 0.22 | 22 |
| 37 | 10-Feb | 13.91 | 14.25 | 13.44 | 13.72 | 13.74 | -1.37 | 148.80 | 536,698 | 4.92 | 383,609 | 5.23 | 0.53 | 51 |
| 38 | 09-Feb | 13.98 | 16.46 | 13.78 | 13.91 | 14.06 | -0.50 | 150.86 | 680,223 | 6.23 | 424,232 | 5.79 | 0.60 | 57 |
| 39 | 06-Feb | 13.95 | 14.19 | 13.68 | 13.98 | 13.94 | 1.82 | 151.61 | 241,153 | 2.21 | 193,546 | 2.64 | 0.27 | 26 |
| 40 | 05-Feb | 14.59 | 14.59 | 13.05 | 13.73 | 13.99 | -4.65 | 148.90 | 380,819 | 3.49 | 299,142 | 4.08 | 0.42 | 40 |
| 41 | 04-Feb | 14.58 | 15.30 | 14.11 | 14.40 | 14.54 | 0.14 | 156.17 | 808,639 | 7.41 | 569,738 | 7.77 | 0.83 | 77 |
| 42 | 03-Feb | 14.65 | 14.94 | 14.10 | 14.38 | 14.44 | 3.01 | 155.95 | 196,270 | 1.80 | 125,197 | 1.71 | 0.18 | 17 |
| 43 | 02-Feb | 14.50 | 14.81 | 13.38 | 13.96 | 13.80 | -4.71 | 151.40 | 690,452 | 6.32 | 466,867 | 6.37 | 0.64 | 63 |
| 44 | 01-Feb | 14.59 | 15.49 | 14.50 | 14.65 | 14.95 | 0.41 | 158.88 | 158,959 | 1.46 | 101,585 | 1.39 | 0.15 | 14 |
| 45 | 30-Jan | 14.55 | 15.30 | 14.00 | 14.59 | 14.82 | 0.27 | 158.23 | 313,059 | 2.87 | 209,213 | 2.85 | 0.31 | 28 |
| 46 | 29-Jan | 15.39 | 15.40 | 14.40 | 14.55 | 14.71 | -3.39 | 157.80 | 772,565 | 7.08 | 573,997 | 7.83 | 0.84 | 77 |
| 47 | 28-Jan | 14.69 | 15.30 | 14.69 | 15.06 | 15.04 | 2.52 | 163.33 | 291,519 | 2.67 | 183,309 | 2.50 | 0.28 | 25 |
| 48 | 27-Jan | 15.45 | 15.45 | 13.92 | 14.69 | 14.22 | -4.98 | 159.32 | 2,883,491 | 26.41 | 1,966,504 | 26.83 | 2.80 | 265 |
| 49 | 23-Jan | 16.30 | 16.49 | 15.35 | 15.46 | 15.60 | -2.15 | 167.67 | 192,064 | 1.76 | 129,862 | 1.77 | 0.20 | 18 |
| 50 | 22-Jan | 15.67 | 15.95 | 15.30 | 15.80 | 15.60 | 2.93 | 171.35 | 219,243 | 2.01 | 120,992 | 1.65 | 0.19 | 16 |
| 51 | 21-Jan | 16.50 | 16.50 | 15.23 | 15.35 | 15.58 | -4.36 | 166.47 | 443,776 | 4.06 | 268,775 | 3.67 | 0.42 | 36 |
| 52 | 20-Jan | 17.60 | 17.60 | 15.85 | 16.05 | 16.52 | -5.87 | 174.06 | 209,649 | 1.92 | 128,472 | 1.75 | 0.21 | 17 |
| 53 | 19-Jan | 17.10 | 17.94 | 16.98 | 17.05 | 17.15 | -0.99 | 184.91 | 109,191 | 1.00 | 73,293 | 1.00 | 0.13 | 10 |
| 54 | 16-Jan | 17.23 | 17.78 | 17.05 | 17.22 | 17.33 | -2.10 | 186.75 | 221,799 | 2.03 | 132,746 | 1.81 | 0.23 | 18 |
| 55 | 14-Jan | 17.44 | 17.79 | 17.25 | 17.59 | 17.54 | 0.74 | 190.77 | 180,069 | 1.65 | 134,692 | 1.84 | 0.24 | 18 |
| 56 | 13-Jan | 17.93 | 18.26 | 17.30 | 17.46 | 17.72 | -2.62 | 189.36 | 156,932 | 1.44 | 99,268 | 1.35 | 0.18 | 13 |
| 57 | 12-Jan | 18.50 | 18.50 | 17.28 | 17.93 | 17.83 | -0.22 | 194.45 | 478,306 | 4.38 | 384,371 | 5.24 | 0.69 | 52 |
| 58 | 09-Jan | 18.99 | 18.99 | 17.80 | 17.97 | 18.20 | -3.59 | 194.89 | 250,027 | 2.29 | 143,174 | 1.95 | 0.26 | 19 |
| 59 | 08-Jan | 18.98 | 19.18 | 18.50 | 18.64 | 18.77 | -1.95 | 202.15 | 275,442 | 2.52 | 198,275 | 2.71 | 0.37 | 27 |
| 60 | 07-Jan | 18.99 | 19.19 | 18.65 | 19.01 | 18.92 | 0.05 | 206.17 | 253,189 | 2.32 | 183,395 | 2.50 | 0.35 | 25 |
| 61 | 06-Jan | 20.14 | 20.14 | 18.89 | 19.00 | 19.08 | -3.94 | 206.00 | 578,239 | 5.30 | 319,351 | 4.36 | 0.61 | 43 |
| 62 | 05-Jan | 20.43 | 20.43 | 19.51 | 19.78 | 19.75 | -0.25 | 214.52 | 140,898 | 1.29 | 82,438 | 1.12 | 0.16 | 11 |
| 63 | 02-Jan | 19.38 | 20.10 | 19.38 | 19.83 | 19.72 | 2.32 | 215.06 | 341,668 | 3.13 | 184,005 | 2.51 | 0.36 | 25 |
| 64 | 01-Jan | 19.68 | 20.18 | 19.05 | 19.38 | 19.70 | -0.67 | 210.18 | 164,722 | 1.51 | 106,246 | 1.45 | 0.21 | 14 |
| 65 | 31-Dec | 20.14 | 20.14 | 18.97 | 19.51 | 19.69 | -2.60 | 211.59 | 431,118 | 3.95 | 312,406 | 4.26 | 0.62 | 42 |
| 66 | 30-Dec | 19.97 | 20.15 | 19.65 | 20.03 | 19.99 | 1.93 | 217.23 | 137,079 | 1.26 | 89,878 | 1.23 | 0.18 | 12 |
| 67 | 29-Dec | 20.38 | 20.50 | 18.81 | 19.65 | 19.83 | -3.30 | 213.11 | 217,866 | 2.00 | 122,238 | 1.67 | 0.24 | 16 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL