Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIVIDHA, Visagar Polytex Limited, INE370E01029, Listing: 21-May-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 1.34 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 04-Nov-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 0.6 Barrier: 0.8; Drift%: 1.23
Basic Industry: Garments & Apparels Total Equity: 292,700,534 Low52 Date: 18-Aug-2025 SHP: 5.63 / 0.0 / 0.0 / 94.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1.09 / 0.73 Month: 0.91 / 0.77 Week: 0.77 / 0.65 Day: 0.84 / 0.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 0.84 0.84 0.80 0.81 0.82 -3.57 23.71 222,436 2.64 183,566 3.19 0.02 7
2 26-Aug 0.79 0.87 0.79 0.84 0.82 6.33 24.59 659,019 7.83 406,854 7.07 0.03 15
3 25-Aug 0.81 0.83 0.78 0.79 0.80 -2.47 23.12 438,910 5.22 192,918 3.35 0.02 7
4 22-Aug 0.83 0.85 0.81 0.81 0.82 -3.57 23.71 219,222 2.61 92,090 1.60 0.01 3
5 21-Aug 0.86 0.88 0.80 0.84 0.84 0.00 24.59 746,638 8.88 391,666 6.80 0.03 14
6 20-Aug 0.84 0.88 0.83 0.84 0.86 1.20 24.59 617,918 7.35 337,028 5.85 0.03 12
7 19-Aug 0.79 0.84 0.77 0.83 0.82 7.79 24.29 1,034,237 12.30 681,585 11.84 0.06 25
8 18-Aug 0.71 0.81 0.60 0.77 0.74 10.00 22.54 543,779 6.46 412,589 7.17 0.03 15
9 14-Aug 0.70 0.72 0.70 0.70 0.71 0.00 20.49 227,347 2.70 116,403 2.02 0.01 4
10 13-Aug 0.71 0.74 0.70 0.70 0.71 0.00 20.49 539,749 6.42 320,004 5.56 0.02 12
11 12-Aug 0.70 0.72 0.68 0.70 0.70 1.45 20.49 558,815 6.64 351,074 6.10 0.02 13
12 11-Aug 0.72 0.77 0.65 0.69 0.72 -4.17 20.20 1,006,053 11.96 735,153 12.77 0.05 27
13 08-Aug 0.79 0.80 0.69 0.72 0.73 -7.69 21.07 1,160,428 13.80 832,462 14.46 0.06 30
14 07-Aug 0.78 0.80 0.77 0.78 0.79 0.00 22.83 239,983 2.85 186,334 3.24 0.01 7
15 06-Aug 0.80 0.80 0.78 0.78 0.79 -1.27 22.83 259,399 3.08 225,544 3.92 0.02 8
16 05-Aug 0.79 0.80 0.78 0.79 0.79 0.00 23.12 189,179 2.25 132,000 2.29 0.01 5
17 04-Aug 0.79 0.81 0.77 0.79 0.79 0.00 23.12 511,541 6.08 494,368 8.59 0.04 18
18 01-Aug 0.80 0.81 0.79 0.79 0.80 0.00 23.12 279,626 3.32 175,596 3.05 0.01 6
19 31-Jul 0.80 0.82 0.79 0.79 0.80 -1.25 23.12 243,164 2.89 98,855 1.72 0.01 4
20 30-Jul 0.79 0.84 0.79 0.80 0.81 1.27 23.42 360,798 4.29 161,843 2.81 0.01 6
21 29-Jul 0.80 0.80 0.77 0.79 0.80 -1.25 23.12 371,016 4.41 139,103 2.42 0.01 5
22 28-Jul 0.81 0.82 0.80 0.80 0.81 -1.23 23.42 176,369 2.10 141,065 2.45 0.01 5
23 25-Jul 0.82 0.83 0.81 0.81 0.81 -1.22 23.71 84,116 1.00 57,564 1.00 0.00 2
24 24-Jul 0.81 0.83 0.81 0.82 0.83 0.00 24.00 159,353 1.89 125,639 2.18 0.01 5
25 23-Jul 0.83 0.84 0.81 0.82 0.82 -1.20 24.00 403,899 4.80 328,761 5.71 0.03 12
26 22-Jul 0.84 0.84 0.82 0.83 0.83 0.00 24.29 260,860 3.10 162,076 2.82 0.01 6
27 21-Jul 0.83 0.84 0.82 0.83 0.83 0.00 24.29 281,407 3.35 222,674 3.87 0.02 8
28 18-Jul 0.83 0.85 0.83 0.83 0.84 0.00 24.29 295,002 3.51 248,017 4.31 0.02 9
29 17-Jul 0.83 0.84 0.83 0.83 0.83 0.00 24.29 224,728 2.67 145,275 2.52 0.01 5
30 16-Jul 0.83 0.85 0.82 0.83 0.84 0.00 24.29 323,211 3.84 227,382 3.95 0.02 8
31 15-Jul 0.83 0.85 0.83 0.83 0.84 0.00 24.29 373,471 4.44 240,361 4.18 0.02 9
32 14-Jul 0.86 0.87 0.81 0.83 0.84 -2.35 24.29 1,277,759 15.19 774,725 13.46 0.07 28
33 11-Jul 0.87 0.88 0.85 0.85 0.86 -2.30 24.88 95,475 1.14 65,002 1.13 0.01 2
34 10-Jul 0.87 0.89 0.86 0.87 0.88 0.00 25.46 330,894 3.93 166,093 2.89 0.01 6
35 09-Jul 0.87 0.89 0.85 0.87 0.88 2.35 25.46 484,015 5.75 352,305 6.12 0.03 13
36 08-Jul 0.85 0.88 0.85 0.85 0.86 0.00 24.88 305,963 3.64 179,001 3.11 0.02 6
37 07-Jul 0.86 0.88 0.84 0.85 0.86 -1.16 24.88 288,772 3.43 209,620 3.64 0.02 8
38 04-Jul 0.85 0.91 0.84 0.86 0.87 1.18 25.17 854,203 10.15 389,480 6.77 0.03 14
39 03-Jul 0.85 0.86 0.85 0.85 0.85 0.00 24.88 151,817 1.80 116,481 2.02 0.01 4
40 02-Jul 0.87 0.87 0.80 0.85 0.85 0.00 24.88 476,670 5.67 234,417 4.07 0.02 8
41 01-Jul 0.85 0.87 0.85 0.85 0.86 0.00 24.88 375,168 4.46 177,594 3.09 0.02 6
42 30-Jun 0.86 0.87 0.85 0.85 0.86 0.00 24.88 124,449 1.48 74,042 1.29 0.01 3
43 27-Jun 0.85 0.87 0.84 0.85 0.86 0.00 24.88 381,440 4.53 341,714 5.94 0.03 12
44 26-Jun 0.85 0.86 0.84 0.85 0.85 1.19 24.88 243,829 2.90 148,849 2.59 0.01 5
45 25-Jun 0.85 0.85 0.84 0.84 0.84 0.00 24.59 475,253 5.65 237,745 4.13 0.02 9
46 24-Jun 0.85 0.86 0.82 0.84 0.85 -1.18 24.59 513,341 6.10 258,008 4.48 0.02 9
47 23-Jun 0.85 0.86 0.84 0.85 0.85 -1.16 24.88 293,184 3.49 231,327 4.02 0.02 8
48 20-Jun 0.86 0.89 0.85 0.86 0.86 1.18 25.17 497,851 5.92 349,523 6.07 0.03 13
49 19-Jun 0.86 0.86 0.85 0.85 0.85 -1.16 24.88 314,909 3.74 238,798 4.15 0.02 9
50 18-Jun 0.86 0.87 0.85 0.86 0.86 0.00 25.17 309,582 3.68 176,134 3.06 0.02 6
51 17-Jun 0.86 0.88 0.85 0.86 0.86 1.18 25.17 179,868 2.14 118,255 2.05 0.01 4
52 16-Jun 0.88 0.89 0.84 0.85 0.86 -2.30 24.88 441,491 5.25 389,190 6.76 0.03 14
53 13-Jun 0.89 0.89 0.85 0.87 0.88 -3.33 25.46 287,480 3.42 227,803 3.96 0.02 8
54 12-Jun 0.90 0.92 0.89 0.90 0.91 1.12 26.34 380,941 4.53 272,863 4.74 0.02 10
55 11-Jun 0.86 0.91 0.85 0.89 0.88 4.71 26.05 1,339,507 15.92 981,506 17.05 0.09 36
56 10-Jun 0.87 0.88 0.83 0.85 0.85 -2.30 24.88 865,388 10.29 653,921 11.36 0.06 24
57 09-Jun 0.88 0.88 0.86 0.87 0.87 1.16 25.46 359,821 4.28 318,881 5.54 0.03 12
58 06-Jun 0.87 0.88 0.86 0.86 0.87 -1.15 25.17 563,505 6.70 152,943 2.66 0.01 6
59 05-Jun 0.88 0.88 0.86 0.87 0.87 0.00 25.46 150,070 1.78 92,357 1.60 0.01 3
60 04-Jun 0.86 0.89 0.85 0.87 0.87 2.35 25.46 561,731 6.68 338,158 5.87 0.03 12
61 03-Jun 0.86 0.87 0.85 0.85 0.86 0.00 24.88 149,197 1.77 117,539 2.04 0.01 4
62 02-Jun 0.87 0.87 0.85 0.85 0.86 -1.16 24.88 239,791 2.85 191,573 3.33 0.02 7
63 30-May 0.86 0.87 0.86 0.86 0.86 0.00 25.17 160,465 1.91 109,235 1.90 0.01 4
64 29-May 0.87 0.87 0.85 0.86 0.86 0.00 25.17 365,522 4.35 296,222 5.15 0.03 11
65 28-May 0.87 0.88 0.86 0.86 0.87 -1.15 25.17 296,986 3.53 223,258 3.88 0.02 8
66 27-May 0.87 0.88 0.87 0.87 0.88 0.00 25.46 148,347 1.76 141,019 2.45 0.01 5
67 26-May 0.89 0.89 0.86 0.87 0.88 -1.14 25.46 261,295 3.11 169,843 2.95 0.01 6

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com