| Macro-sector: Industrials | Band: 5 | High52 Price: 1,195.0 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 125 | High52 Date: | Bumper: 797.95; Drift%: 3.03 |
| Industry: Construction | Face Value: 10 | Low52 Price: 166.55 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 6,276,500 | Low52 Date: | SHP: 69.9 / 0.01 / 0.0 / 30.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,148.85 / 598.0 | Month: 772.95 / 598.0 | Week: 772.95 / 700.05 | Day: 822.9 / 822.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 822.90 | 822.90 | 822.90 | 822.90 | 822.90 | -2.00 | 516.49 | 4,125 | 1.32 | 4,125 | 1.37 | 0.34 | 0.22 |
| 2 | 02-Apr | 852.10 | 852.10 | 832.00 | 839.70 | 850.12 | 3.47 | 527.04 | 23,125 | 7.40 | 20,875 | 6.96 | 1.77 | 1.10 |
| 3 | 01-Apr | 811.55 | 811.55 | 797.95 | 811.55 | 810.14 | 4.99 | 509.37 | 16,500 | 5.28 | 15,875 | 5.29 | 1.29 | 0.84 |
| 4 | 28-Mar | 758.00 | 772.95 | 708.00 | 772.95 | 757.78 | 5.00 | 485.14 | 18,000 | 5.76 | 17,750 | 5.91 | 1.35 | 0.94 |
| 5 | 27-Mar | 749.95 | 750.00 | 725.00 | 736.15 | 734.39 | -1.94 | 462.04 | 9,750 | 3.12 | 9,125 | 3.04 | 0.67 | 0.48 |
| 6 | 26-Mar | 770.00 | 770.00 | 703.30 | 750.75 | 746.09 | 1.45 | 471.21 | 8,125 | 2.60 | 7,875 | 2.62 | 0.59 | 0.42 |
| 7 | 25-Mar | 737.95 | 740.05 | 715.00 | 740.05 | 730.90 | 4.99 | 464.49 | 8,875 | 2.84 | 8,625 | 2.87 | 0.63 | 0.46 |
| 8 | 24-Mar | 743.00 | 754.80 | 700.05 | 704.85 | 736.51 | -2.14 | 442.40 | 5,500 | 1.76 | 5,000 | 1.67 | 0.37 | 0.26 |
| 9 | 21-Mar | 690.00 | 723.55 | 690.00 | 720.25 | 717.51 | 4.52 | 452.06 | 6,125 | 1.96 | 5,750 | 1.92 | 0.41 | 0.30 |
| 10 | 20-Mar | 734.90 | 743.00 | 672.50 | 689.10 | 709.86 | -2.63 | 432.51 | 5,625 | 1.80 | 4,875 | 1.62 | 0.35 | 0.26 |
| 11 | 19-Mar | 680.00 | 707.70 | 680.00 | 707.70 | 701.17 | 5.00 | 444.19 | 6,375 | 2.04 | 5,750 | 1.92 | 0.40 | 0.30 |
| 12 | 18-Mar | 661.30 | 680.00 | 631.00 | 674.00 | 658.30 | 1.92 | 423.00 | 5,000 | 1.60 | 4,750 | 1.58 | 0.31 | 0.25 |
| 13 | 17-Mar | 650.00 | 689.75 | 643.00 | 661.30 | 668.81 | 0.66 | 415.06 | 5,625 | 1.80 | 5,375 | 1.79 | 0.36 | 0.28 |
| 14 | 13-Mar | 652.05 | 689.00 | 639.70 | 656.95 | 669.90 | -2.44 | 412.33 | 10,500 | 3.36 | 9,750 | 3.25 | 0.65 | 0.52 |
| 15 | 12-Mar | 688.00 | 690.00 | 664.00 | 673.35 | 675.64 | 0.80 | 422.63 | 3,500 | 1.12 | 3,000 | 1.00 | 0.20 | 0.16 |
| 16 | 11-Mar | 660.00 | 715.00 | 659.70 | 668.00 | 672.13 | -3.80 | 419.00 | 10,500 | 3.36 | 9,750 | 3.25 | 0.66 | 0.52 |
| 17 | 10-Mar | 749.00 | 763.90 | 692.15 | 694.40 | 713.95 | -4.69 | 435.84 | 14,875 | 4.76 | 14,375 | 4.79 | 1.03 | 0.76 |
| 18 | 07-Mar | 728.55 | 728.55 | 728.50 | 728.55 | 728.54 | 4.99 | 457.27 | 4,250 | 1.36 | 4,250 | 1.42 | 0.31 | 0.22 |
| 19 | 06-Mar | 693.00 | 693.90 | 693.00 | 693.90 | 693.71 | 4.99 | 435.53 | 5,375 | 1.72 | 5,375 | 1.79 | 0.37 | 0.28 |
| 20 | 05-Mar | 599.00 | 660.90 | 598.00 | 660.90 | 625.31 | 5.00 | 414.81 | 14,875 | 4.76 | 12,125 | 4.04 | 0.76 | 0.64 |
| 21 | 04-Mar | 622.95 | 648.95 | 622.95 | 629.45 | 629.50 | -4.00 | 395.07 | 10,625 | 3.40 | 10,000 | 3.33 | 0.63 | 0.53 |
| 22 | 03-Mar | 655.70 | 680.00 | 655.70 | 655.70 | 659.94 | -5.00 | 411.55 | 3,125 | 1.00 | 3,125 | 1.04 | 0.21 | 0.17 |
| 23 | 28-Feb | 691.05 | 710.00 | 690.20 | 690.20 | 692.46 | -5.00 | 433.20 | 5,250 | 1.68 | 5,000 | 1.67 | 0.35 | 0.31 |
| 24 | 27-Feb | 760.00 | 771.90 | 721.05 | 726.50 | 737.34 | -4.24 | 455.99 | 3,875 | 1.24 | 3,625 | 1.21 | 0.27 | 0.23 |
| 25 | 25-Feb | 756.00 | 795.00 | 746.20 | 758.65 | 770.38 | -3.41 | 476.17 | 5,750 | 1.84 | 5,625 | 1.87 | 0.43 | 0.35 |
| 26 | 24-Feb | 810.00 | 822.00 | 785.45 | 785.45 | 789.40 | -5.00 | 492.99 | 7,375 | 2.36 | 7,000 | 2.33 | 0.55 | 0.44 |
| 27 | 21-Feb | 800.00 | 836.00 | 775.00 | 826.75 | 810.76 | 3.52 | 518.91 | 7,000 | 2.24 | 6,250 | 2.08 | 0.51 | 0.39 |
| 28 | 20-Feb | 825.00 | 826.00 | 770.00 | 798.60 | 792.45 | 0.71 | 501.24 | 11,125 | 3.56 | 9,125 | 3.04 | 0.72 | 0.57 |
| 29 | 19-Feb | 746.15 | 799.35 | 746.15 | 793.00 | 783.99 | 4.16 | 497.00 | 9,000 | 2.88 | 8,625 | 2.87 | 0.68 | 0.54 |
| 30 | 18-Feb | 776.20 | 797.00 | 757.15 | 761.30 | 772.82 | -4.48 | 477.83 | 10,750 | 3.44 | 10,000 | 3.33 | 0.77 | 0.63 |
| 31 | 17-Feb | 814.15 | 824.00 | 773.45 | 797.00 | 791.39 | -2.11 | 500.00 | 22,875 | 7.32 | 20,500 | 6.83 | 1.62 | 1.29 |
| 32 | 14-Feb | 868.00 | 869.00 | 814.15 | 814.15 | 825.46 | -5.00 | 511.00 | 7,250 | 2.32 | 7,125 | 2.37 | 0.59 | 0.45 |
| 33 | 13-Feb | 862.00 | 869.95 | 821.35 | 857.00 | 839.48 | -0.87 | 537.00 | 16,625 | 5.32 | 14,750 | 4.92 | 1.24 | 0.93 |
| 34 | 12-Feb | 861.20 | 881.00 | 861.20 | 864.55 | 862.40 | -4.63 | 542.63 | 14,625 | 4.68 | 14,500 | 4.83 | 1.25 | 0.91 |
| 35 | 11-Feb | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | -5.00 | 568.96 | 1,750 | 0.56 | 1,750 | 0.58 | 0.16 | 0.11 |
| 36 | 10-Feb | 954.20 | 954.20 | 954.20 | 954.20 | 954.20 | -5.00 | 598.90 | 7,250 | 2.32 | 7,250 | 2.42 | 0.69 | 0.46 |
| 37 | 07-Feb | 975.00 | 1,008.50 | 945.00 | 1,004.40 | 984.99 | 4.57 | 630.41 | 14,500 | 4.64 | 13,250 | 4.42 | 1.31 | 0.83 |
| 38 | 06-Feb | 945.00 | 960.50 | 900.00 | 960.50 | 945.15 | 5.00 | 602.86 | 7,125 | 2.28 | 6,750 | 2.25 | 0.64 | 0.43 |
| 39 | 05-Feb | 901.00 | 930.00 | 887.00 | 914.80 | 913.75 | 1.53 | 574.17 | 5,125 | 1.64 | 4,750 | 1.58 | 0.43 | 0.30 |
| 40 | 04-Feb | 905.00 | 907.20 | 867.00 | 901.00 | 894.31 | 4.28 | 565.00 | 8,750 | 2.80 | 7,375 | 2.46 | 0.66 | 0.46 |
| 41 | 03-Feb | 898.00 | 898.00 | 850.25 | 864.00 | 860.86 | -3.46 | 542.00 | 9,375 | 3.00 | 8,875 | 2.96 | 0.76 | 0.56 |
| 42 | 01-Feb | 888.00 | 929.00 | 865.95 | 895.00 | 876.55 | -1.81 | 561.00 | 11,375 | 3.64 | 10,625 | 3.54 | 0.93 | 0.67 |
| 43 | 31-Jan | 925.00 | 925.00 | 886.00 | 911.50 | 906.38 | 2.98 | 572.10 | 3,125 | 1.00 | 2,500 | 0.83 | 0.23 | 0.16 |
| 44 | 30-Jan | 919.00 | 919.00 | 865.10 | 885.15 | 896.35 | -1.81 | 555.56 | 4,250 | 1.36 | 4,125 | 1.37 | 0.37 | 0.26 |
| 45 | 29-Jan | 826.00 | 901.50 | 826.00 | 901.50 | 889.16 | 5.00 | 565.83 | 9,375 | 3.00 | 8,375 | 2.79 | 0.74 | 0.53 |
| 46 | 28-Jan | 861.10 | 861.10 | 858.60 | 858.60 | 858.74 | -5.00 | 538.90 | 4,250 | 1.36 | 4,125 | 1.37 | 0.35 | 0.26 |
| 47 | 27-Jan | 904.00 | 906.00 | 903.75 | 903.75 | 903.86 | -5.00 | 567.24 | 3,250 | 1.04 | 3,125 | 1.04 | 0.28 | 0.20 |
| 48 | 24-Jan | 992.00 | 992.00 | 951.30 | 951.30 | 958.17 | -5.00 | 597.08 | 10,125 | 3.24 | 9,625 | 3.21 | 0.92 | 0.61 |
| 49 | 23-Jan | 947.05 | 1,019.85 | 923.05 | 1,001.35 | 981.76 | 3.00 | 628.50 | 12,250 | 3.92 | 11,000 | 3.67 | 1.08 | 0.69 |
| 50 | 22-Jan | 988.00 | 994.00 | 945.00 | 971.30 | 970.58 | -1.31 | 609.64 | 5,750 | 1.84 | 4,875 | 1.62 | 0.47 | 0.31 |
| 51 | 21-Jan | 981.65 | 1,001.00 | 966.00 | 984.00 | 988.65 | 0.24 | 617.00 | 4,000 | 1.28 | 3,875 | 1.29 | 0.38 | 0.24 |
| 52 | 20-Jan | 999.00 | 999.00 | 947.00 | 981.65 | 969.02 | -1.32 | 616.13 | 5,500 | 1.76 | 4,625 | 1.54 | 0.45 | 0.29 |
| 53 | 17-Jan | 960.00 | 1,007.80 | 951.00 | 994.65 | 976.61 | 3.48 | 624.29 | 9,125 | 2.92 | 7,625 | 2.54 | 0.74 | 0.48 |
| 54 | 16-Jan | 976.00 | 1,000.00 | 941.45 | 960.00 | 959.91 | -3.23 | 602.00 | 5,250 | 1.68 | 4,625 | 1.54 | 0.44 | 0.29 |
| 55 | 15-Jan | 999.90 | 999.90 | 970.00 | 991.00 | 979.86 | -1.36 | 622.00 | 2,750 | 0.88 | 2,625 | 0.87 | 0.26 | 0.17 |
| 56 | 14-Jan | 1,005.00 | 1,030.00 | 949.90 | 1,004.50 | 968.65 | 0.46 | 630.47 | 8,875 | 2.84 | 8,125 | 2.71 | 0.79 | 0.51 |
| 57 | 13-Jan | 1,005.00 | 1,005.00 | 983.20 | 999.90 | 987.63 | -3.51 | 627.59 | 8,500 | 2.72 | 7,625 | 2.54 | 0.75 | 0.48 |
| 58 | 10-Jan | 1,050.50 | 1,070.00 | 1,034.95 | 1,034.95 | 1,037.17 | -5.26 | 649.59 | 7,500 | 2.40 | 7,375 | 2.46 | 0.76 | 0.46 |
| 59 | 09-Jan | 1,129.00 | 1,129.00 | 1,053.00 | 1,089.40 | 1,075.33 | 0.53 | 683.76 | 6,375 | 2.04 | 5,625 | 1.87 | 0.60 | 0.35 |
| 60 | 08-Jan | 1,110.00 | 1,131.00 | 1,032.10 | 1,083.60 | 1,087.67 | 0.52 | 680.12 | 16,375 | 5.24 | 11,500 | 3.83 | 1.25 | 0.72 |
| 61 | 07-Jan | 1,079.85 | 1,085.00 | 1,050.00 | 1,078.00 | 1,070.39 | 3.89 | 676.00 | 7,625 | 2.44 | 6,875 | 2.29 | 0.74 | 0.43 |
| 62 | 06-Jan | 1,053.00 | 1,076.00 | 976.00 | 1,036.10 | 1,017.49 | 0.99 | 650.31 | 15,500 | 4.96 | 13,875 | 4.62 | 1.41 | 0.87 |
| 63 | 03-Jan | 1,078.00 | 1,078.05 | 1,024.15 | 1,025.80 | 1,030.69 | -5.09 | 643.84 | 11,125 | 3.56 | 10,500 | 3.50 | 1.08 | 0.66 |
| 64 | 02-Jan | 1,125.00 | 1,148.85 | 1,045.15 | 1,078.05 | 1,111.32 | -1.94 | 676.64 | 3,375 | 1.08 | 3,125 | 1.04 | 0.35 | 0.20 |
| 65 | 01-Jan | 1,046.85 | 1,099.15 | 1,046.85 | 1,099.00 | 1,088.48 | 4.75 | 689.00 | 5,875 | 1.88 | 5,625 | 1.87 | 0.61 | 0.35 |
| 66 | 31-Dec | 1,033.40 | 1,060.00 | 1,014.10 | 1,046.85 | 1,046.65 | 1.28 | 657.06 | 3,250 | 1.04 | 2,875 | 0.96 | 0.30 | 0.18 |
| 67 | 30-Dec | 983.00 | 1,057.80 | 983.00 | 1,033.40 | 1,020.59 | 0.06 | 648.61 | 5,375 | 1.72 | 4,625 | 1.54 | 0.47 | 0.29 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB