| Macro-sector: Industrials | Band: 5 | High52 Price: 1,195.0 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 125 | High52 Date: | Bumper: 1,120.3; Drift%: 12.63 |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 166.55 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 6,276,500 | Low52 Date: | SHP: 70.28 / 0.01 / 0.0 / 29.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,148.85 / 598.0 | Month: 969.5 / 818.0 | Week: 1,218.0 / 1,120.3 | Day: 1,318.0 / 1,233.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,315.00 | 1,318.00 | 1,233.00 | 1,282.20 | 1,286.94 | 1.13 | 804.77 | 11,125 | 22.21 | 10,500 | 20.96 | 1.35 | 56 |
| 2 | 10-Jul | 1,264.00 | 1,267.85 | 1,238.00 | 1,267.85 | 1,263.71 | 5.00 | 795.77 | 7,000 | 13.97 | 7,000 | 13.97 | 0.88 | 38 |
| 3 | 09-Jul | 1,150.00 | 1,207.50 | 1,150.00 | 1,207.50 | 1,196.20 | 5.00 | 757.89 | 6,125 | 12.23 | 6,125 | 12.23 | 0.73 | 33 |
| 4 | 08-Jul | 1,114.15 | 1,150.00 | 1,114.15 | 1,150.00 | 1,135.04 | 0.07 | 721.00 | 5,375 | 10.73 | 4,625 | 9.23 | 0.52 | 25 |
| 5 | 07-Jul | 1,140.00 | 1,179.95 | 1,140.00 | 1,149.15 | 1,151.28 | -1.84 | 721.26 | 3,625 | 7.24 | 3,500 | 6.99 | 0.40 | 19 |
| 6 | 04-Jul | 1,178.90 | 1,184.50 | 1,136.25 | 1,170.65 | 1,164.90 | -0.49 | 734.76 | 5,125 | 10.23 | 4,250 | 8.48 | 0.50 | 23 |
| 7 | 03-Jul | 1,145.00 | 1,186.00 | 1,145.00 | 1,176.45 | 1,171.42 | 0.14 | 738.40 | 4,875 | 9.73 | 4,000 | 7.98 | 0.47 | 21 |
| 8 | 02-Jul | 1,211.90 | 1,211.90 | 1,166.00 | 1,174.75 | 1,186.62 | -2.96 | 737.33 | 4,000 | 7.98 | 3,750 | 7.49 | 0.44 | 20 |
| 9 | 01-Jul | 1,180.00 | 1,218.00 | 1,120.30 | 1,210.55 | 1,170.16 | 2.80 | 759.80 | 9,500 | 18.96 | 7,750 | 15.47 | 0.91 | 42 |
| 10 | 30-Jun | 1,180.00 | 1,214.95 | 1,170.00 | 1,177.60 | 1,184.67 | -1.60 | 739.12 | 5,750 | 11.48 | 5,250 | 10.48 | 0.62 | 28 |
| 11 | 27-Jun | 1,225.00 | 1,233.50 | 1,191.50 | 1,196.70 | 1,205.17 | -1.95 | 751.11 | 3,500 | 6.99 | 3,125 | 6.24 | 0.38 | 17 |
| 12 | 26-Jun | 1,273.00 | 1,273.00 | 1,203.00 | 1,220.50 | 1,223.32 | -3.56 | 766.05 | 7,125 | 14.22 | 6,250 | 12.48 | 0.76 | 34 |
| 13 | 25-Jun | 1,231.00 | 1,268.00 | 1,231.00 | 1,265.60 | 1,261.66 | 3.31 | 794.35 | 4,375 | 8.73 | 3,750 | 7.49 | 0.47 | 20 |
| 14 | 24-Jun | 1,244.00 | 1,247.00 | 1,207.00 | 1,225.10 | 1,233.17 | 1.70 | 768.93 | 8,250 | 16.47 | 6,875 | 13.72 | 0.85 | 37 |
| 15 | 23-Jun | 1,166.10 | 1,225.00 | 1,166.10 | 1,204.60 | 1,198.70 | -1.56 | 756.07 | 8,750 | 17.47 | 7,125 | 14.22 | 0.85 | 38 |
| 16 | 20-Jun | 1,176.05 | 1,239.00 | 1,153.25 | 1,223.75 | 1,203.24 | 3.54 | 768.09 | 14,875 | 29.69 | 12,625 | 25.20 | 1.52 | 68 |
| 17 | 19-Jun | 1,279.00 | 1,279.00 | 1,179.55 | 1,181.95 | 1,207.87 | -4.80 | 741.85 | 17,250 | 34.43 | 14,375 | 28.69 | 1.74 | 77 |
| 18 | 18-Jun | 1,284.00 | 1,301.95 | 1,217.00 | 1,241.60 | 1,246.69 | -3.30 | 779.29 | 45,875 | 91.57 | 24,500 | 48.90 | 3.05 | 131 |
| 19 | 17-Jun | 1,398.50 | 1,399.00 | 1,265.05 | 1,283.95 | 1,314.34 | -6.61 | 805.87 | 29,500 | 58.88 | 19,000 | 37.92 | 2.50 | 102 |
| 20 | 16-Jun | 1,355.00 | 1,424.95 | 1,330.00 | 1,374.80 | 1,380.11 | 3.79 | 862.89 | 36,875 | 73.60 | 18,000 | 35.93 | 2.48 | 97 |
| 21 | 13-Jun | 1,280.00 | 1,370.00 | 1,225.00 | 1,324.55 | 1,317.17 | 2.75 | 831.35 | 41,000 | 81.84 | 18,250 | 36.43 | 2.40 | 98 |
| 22 | 12-Jun | 1,265.00 | 1,330.00 | 1,224.00 | 1,289.15 | 1,277.30 | 3.85 | 809.13 | 54,125 | 108.03 | 30,875 | 61.63 | 3.94 | 166 |
| 23 | 11-Jun | 1,055.15 | 1,266.15 | 1,055.15 | 1,241.30 | 1,186.85 | 17.64 | 779.10 | 56,500 | 112.77 | 32,625 | 65.12 | 3.87 | 175 |
| 24 | 10-Jun | 1,100.10 | 1,119.95 | 1,050.00 | 1,055.15 | 1,077.77 | -4.04 | 662.26 | 13,375 | 26.70 | 7,875 | 15.72 | 0.85 | 42 |
| 25 | 09-Jun | 1,090.00 | 1,159.95 | 1,090.00 | 1,099.60 | 1,124.68 | 2.56 | 690.16 | 25,625 | 51.15 | 16,750 | 33.43 | 1.88 | 90 |
| 26 | 06-Jun | 1,070.10 | 1,130.00 | 1,040.00 | 1,072.15 | 1,090.08 | 7.20 | 672.93 | 36,750 | 73.35 | 24,625 | 49.15 | 2.68 | 132 |
| 27 | 05-Jun | 984.95 | 1,021.45 | 983.10 | 1,000.10 | 1,004.76 | 2.80 | 627.71 | 21,000 | 41.92 | 12,000 | 23.95 | 1.21 | 64 |
| 28 | 04-Jun | 953.90 | 983.00 | 929.30 | 972.85 | 959.34 | 1.99 | 610.61 | 22,000 | 43.91 | 15,125 | 30.19 | 1.45 | 81 |
| 29 | 03-Jun | 953.90 | 953.90 | 935.00 | 953.90 | 950.76 | 5.00 | 598.72 | 22,500 | 44.91 | 13,625 | 27.20 | 1.30 | 73 |
| 30 | 02-Jun | 891.00 | 908.50 | 891.00 | 908.50 | 903.63 | 5.00 | 570.22 | 5,250 | 10.48 | 5,000 | 9.98 | 0.45 | 27 |
| 31 | 30-May | 876.00 | 895.00 | 845.00 | 865.25 | 873.35 | -0.61 | 543.07 | 14,500 | 28.94 | 13,375 | 26.70 | 1.17 | 72 |
| 32 | 29-May | 829.00 | 870.60 | 825.00 | 870.60 | 851.89 | 5.00 | 546.43 | 9,500 | 18.96 | 8,625 | 17.22 | 0.73 | 46 |
| 33 | 28-May | 838.00 | 850.00 | 818.00 | 829.15 | 833.91 | -3.31 | 520.42 | 17,625 | 35.18 | 17,500 | 34.93 | 1.46 | 94 |
| 34 | 27-May | 840.00 | 877.40 | 836.00 | 857.50 | 856.96 | 1.06 | 538.21 | 5,000 | 9.98 | 4,500 | 8.98 | 0.39 | 24 |
| 35 | 26-May | 865.00 | 870.00 | 831.00 | 848.50 | 842.97 | -2.36 | 532.56 | 11,375 | 22.70 | 10,625 | 21.21 | 0.90 | 57 |
| 36 | 23-May | 868.05 | 885.00 | 865.00 | 869.05 | 874.35 | 0.12 | 545.46 | 6,375 | 12.72 | 5,125 | 10.23 | 0.45 | 27 |
| 37 | 22-May | 856.50 | 919.00 | 856.50 | 868.05 | 885.07 | -3.43 | 544.83 | 12,750 | 25.45 | 12,000 | 23.95 | 1.06 | 64 |
| 38 | 21-May | 965.95 | 965.95 | 898.85 | 898.90 | 915.81 | -4.99 | 564.19 | 8,750 | 17.47 | 8,750 | 17.47 | 0.80 | 47 |
| 39 | 20-May | 963.00 | 969.50 | 935.00 | 946.15 | 962.06 | 2.47 | 593.85 | 13,125 | 26.20 | 12,625 | 25.20 | 1.21 | 68 |
| 40 | 19-May | 923.35 | 923.35 | 922.80 | 923.35 | 923.32 | 5.00 | 579.54 | 17,375 | 34.68 | 17,375 | 34.68 | 1.60 | 92 |
| 41 | 16-May | 879.40 | 879.40 | 879.40 | 879.40 | 879.40 | 1.99 | 551.96 | 4,875 | 9.73 | 4,875 | 9.73 | 0.43 | 26 |
| 42 | 15-May | 862.00 | 862.20 | 851.50 | 862.20 | 859.76 | 2.00 | 541.16 | 7,750 | 15.47 | 7,750 | 15.47 | 0.67 | 41 |
| 43 | 14-May | 845.30 | 845.30 | 845.30 | 845.30 | 845.30 | -2.00 | 530.55 | 7,125 | 14.22 | 7,125 | 14.22 | 0.60 | 38 |
| 44 | 13-May | 862.55 | 872.55 | 862.55 | 862.55 | 862.74 | -2.00 | 541.38 | 6,625 | 13.22 | 6,625 | 13.22 | 0.57 | 35 |
| 45 | 12-May | 898.10 | 898.10 | 880.15 | 880.15 | 887.78 | -2.00 | 552.43 | 5,000 | 9.98 | 5,000 | 9.98 | 0.44 | 26 |
| 46 | 09-May | 898.10 | 898.10 | 898.10 | 898.10 | 898.10 | -2.00 | 563.69 | 6,375 | 12.72 | 6,375 | 12.72 | 0.57 | 34 |
| 47 | 08-May | 916.40 | 916.40 | 916.40 | 916.40 | 916.40 | 2.00 | 575.18 | 14,875 | 29.69 | 14,875 | 29.69 | 1.36 | 79 |
| 48 | 07-May | 898.45 | 898.45 | 898.45 | 898.45 | 898.45 | 2.00 | 563.91 | 6,500 | 12.97 | 6,500 | 12.97 | 0.58 | 34 |
| 49 | 06-May | 914.00 | 914.00 | 880.85 | 880.85 | 906.71 | -2.00 | 552.87 | 9,625 | 19.21 | 9,625 | 19.21 | 0.87 | 51 |
| 50 | 05-May | 882.55 | 899.00 | 882.55 | 898.80 | 889.92 | 1.85 | 564.13 | 2,625 | 5.24 | 2,625 | 5.24 | 0.23 | 14 |
| 51 | 02-May | 915.00 | 915.00 | 882.50 | 882.50 | 906.96 | -1.74 | 553.90 | 2,875 | 5.74 | 2,625 | 5.24 | 0.24 | 14 |
| 52 | 30-Apr | 880.00 | 898.10 | 880.00 | 898.10 | 894.19 | 2.00 | 563.69 | 4,625 | 9.23 | 4,500 | 8.98 | 0.40 | 24 |
| 53 | 29-Apr | 864.00 | 880.50 | 864.00 | 880.50 | 866.75 | 1.91 | 552.65 | 3,000 | 5.99 | 3,000 | 5.99 | 0.26 | 16 |
| 54 | 28-Apr | 884.40 | 884.40 | 864.00 | 864.00 | 877.31 | -1.93 | 542.00 | 1,750 | 3.49 | 1,750 | 3.49 | 0.15 | 9 |
| 55 | 25-Apr | 877.65 | 881.00 | 877.65 | 881.00 | 879.07 | -1.62 | 552.00 | 4,750 | 9.48 | 4,750 | 9.48 | 0.42 | 25 |
| 56 | 24-Apr | 878.00 | 895.55 | 878.00 | 895.55 | 893.54 | 2.00 | 562.09 | 8,750 | 17.47 | 8,750 | 17.47 | 0.78 | 46 |
| 57 | 23-Apr | 855.00 | 878.00 | 853.90 | 878.00 | 864.03 | 1.89 | 551.00 | 4,875 | 9.73 | 4,875 | 9.73 | 0.42 | 26 |
| 58 | 22-Apr | 889.55 | 889.55 | 861.55 | 861.75 | 883.04 | -1.19 | 540.88 | 6,625 | 13.22 | 6,500 | 12.97 | 0.57 | 34 |
| 59 | 21-Apr | 872.15 | 872.15 | 872.15 | 872.15 | 872.15 | 2.00 | 547.40 | 4,375 | 8.73 | 4,375 | 8.73 | 0.38 | 23 |
| 60 | 17-Apr | 850.00 | 855.05 | 850.00 | 855.05 | 852.83 | 2.00 | 536.67 | 12,250 | 24.45 | 11,625 | 23.20 | 0.99 | 62 |
| 61 | 16-Apr | 838.25 | 838.30 | 838.25 | 838.30 | 838.28 | 2.00 | 526.16 | 750 | 1.50 | 750 | 1.50 | 0.06 | 4 |
| 62 | 15-Apr | 821.80 | 821.90 | 821.80 | 821.90 | 821.81 | 2.00 | 515.87 | 7,625 | 15.22 | 7,625 | 15.22 | 0.63 | 40 |
| 63 | 11-Apr | 805.80 | 805.80 | 805.80 | 805.80 | 805.80 | 2.00 | 505.76 | 3,875 | 7.73 | 3,875 | 7.73 | 0.31 | 21 |
| 64 | 09-Apr | 762.20 | 790.00 | 762.20 | 790.00 | 782.06 | 1.99 | 495.00 | 6,125 | 12.23 | 6,125 | 12.23 | 0.48 | 32 |
| 65 | 08-Apr | 777.20 | 777.20 | 774.55 | 774.55 | 775.36 | -2.00 | 486.15 | 2,875 | 5.74 | 2,875 | 5.74 | 0.22 | 15 |
| 66 | 07-Apr | 790.35 | 790.35 | 790.35 | 790.35 | 790.35 | -2.00 | 496.06 | 500 | 1.00 | 500 | 1.00 | 0.04 | 3 |
| 67 | 04-Apr | 806.45 | 820.50 | 806.45 | 806.45 | 807.07 | -2.00 | 506.17 | 14,125 | 28.19 | 14,000 | 27.94 | 1.13 | 74 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB