| Macro-sector: Industrials | Band: 5 | High52 Price: 1,195.0 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 125 | High52 Date: | Bumper: 882.5; Drift%: 1.82 |
| Industry: Construction | Face Value: 10 | Low52 Price: 166.55 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 6,276,500 | Low52 Date: | SHP: 70.28 / 0.01 / 0.0 / 29.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,148.85 / 598.0 | Month: 772.95 / 598.0 | Week: 898.1 / 845.3 | Day: 965.95 / 898.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 965.95 | 965.95 | 898.85 | 898.90 | 915.81 | -4.99 | 564.19 | 8,750 | 17.47 | 8,750 | 17.47 | 0.80 | 0.47 |
| 2 | 20-May | 963.00 | 969.50 | 935.00 | 946.15 | 962.06 | 2.47 | 593.85 | 13,125 | 26.20 | 12,625 | 25.20 | 1.21 | 0.68 |
| 3 | 19-May | 923.35 | 923.35 | 922.80 | 923.35 | 923.32 | 5.00 | 579.54 | 17,375 | 34.68 | 17,375 | 34.68 | 1.60 | 0.92 |
| 4 | 16-May | 879.40 | 879.40 | 879.40 | 879.40 | 879.40 | 1.99 | 551.96 | 4,875 | 9.73 | 4,875 | 9.73 | 0.43 | 0.26 |
| 5 | 15-May | 862.00 | 862.20 | 851.50 | 862.20 | 859.76 | 2.00 | 541.16 | 7,750 | 15.47 | 7,750 | 15.47 | 0.67 | 0.41 |
| 6 | 14-May | 845.30 | 845.30 | 845.30 | 845.30 | 845.30 | -2.00 | 530.55 | 7,125 | 14.22 | 7,125 | 14.22 | 0.60 | 0.38 |
| 7 | 13-May | 862.55 | 872.55 | 862.55 | 862.55 | 862.74 | -2.00 | 541.38 | 6,625 | 13.22 | 6,625 | 13.22 | 0.57 | 0.35 |
| 8 | 12-May | 898.10 | 898.10 | 880.15 | 880.15 | 887.78 | -2.00 | 552.43 | 5,000 | 9.98 | 5,000 | 9.98 | 0.44 | 0.26 |
| 9 | 09-May | 898.10 | 898.10 | 898.10 | 898.10 | 898.10 | -2.00 | 563.69 | 6,375 | 12.72 | 6,375 | 12.72 | 0.57 | 0.34 |
| 10 | 08-May | 916.40 | 916.40 | 916.40 | 916.40 | 916.40 | 2.00 | 575.18 | 14,875 | 29.69 | 14,875 | 29.69 | 1.36 | 0.79 |
| 11 | 07-May | 898.45 | 898.45 | 898.45 | 898.45 | 898.45 | 2.00 | 563.91 | 6,500 | 12.97 | 6,500 | 12.97 | 0.58 | 0.34 |
| 12 | 06-May | 914.00 | 914.00 | 880.85 | 880.85 | 906.71 | -2.00 | 552.87 | 9,625 | 19.21 | 9,625 | 19.21 | 0.87 | 0.51 |
| 13 | 05-May | 882.55 | 899.00 | 882.55 | 898.80 | 889.92 | 1.85 | 564.13 | 2,625 | 5.24 | 2,625 | 5.24 | 0.23 | 0.14 |
| 14 | 02-May | 915.00 | 915.00 | 882.50 | 882.50 | 906.96 | -1.74 | 553.90 | 2,875 | 5.74 | 2,625 | 5.24 | 0.24 | 0.14 |
| 15 | 30-Apr | 880.00 | 898.10 | 880.00 | 898.10 | 894.19 | 2.00 | 563.69 | 4,625 | 9.23 | 4,500 | 8.98 | 0.40 | 0.24 |
| 16 | 29-Apr | 864.00 | 880.50 | 864.00 | 880.50 | 866.75 | 1.91 | 552.65 | 3,000 | 5.99 | 3,000 | 5.99 | 0.26 | 0.16 |
| 17 | 28-Apr | 884.40 | 884.40 | 864.00 | 864.00 | 877.31 | -1.93 | 542.00 | 1,750 | 3.49 | 1,750 | 3.49 | 0.15 | 0.09 |
| 18 | 25-Apr | 877.65 | 881.00 | 877.65 | 881.00 | 879.07 | -1.62 | 552.00 | 4,750 | 9.48 | 4,750 | 9.48 | 0.42 | 0.25 |
| 19 | 24-Apr | 878.00 | 895.55 | 878.00 | 895.55 | 893.54 | 2.00 | 562.09 | 8,750 | 17.47 | 8,750 | 17.47 | 0.78 | 0.46 |
| 20 | 23-Apr | 855.00 | 878.00 | 853.90 | 878.00 | 864.03 | 1.89 | 551.00 | 4,875 | 9.73 | 4,875 | 9.73 | 0.42 | 0.26 |
| 21 | 22-Apr | 889.55 | 889.55 | 861.55 | 861.75 | 883.04 | -1.19 | 540.88 | 6,625 | 13.22 | 6,500 | 12.97 | 0.57 | 0.34 |
| 22 | 21-Apr | 872.15 | 872.15 | 872.15 | 872.15 | 872.15 | 2.00 | 547.40 | 4,375 | 8.73 | 4,375 | 8.73 | 0.38 | 0.23 |
| 23 | 17-Apr | 850.00 | 855.05 | 850.00 | 855.05 | 852.83 | 2.00 | 536.67 | 12,250 | 24.45 | 11,625 | 23.20 | 0.99 | 0.62 |
| 24 | 16-Apr | 838.25 | 838.30 | 838.25 | 838.30 | 838.28 | 2.00 | 526.16 | 750 | 1.50 | 750 | 1.50 | 0.06 | 0.04 |
| 25 | 15-Apr | 821.80 | 821.90 | 821.80 | 821.90 | 821.81 | 2.00 | 515.87 | 7,625 | 15.22 | 7,625 | 15.22 | 0.63 | 0.40 |
| 26 | 11-Apr | 805.80 | 805.80 | 805.80 | 805.80 | 805.80 | 2.00 | 505.76 | 3,875 | 7.73 | 3,875 | 7.73 | 0.31 | 0.21 |
| 27 | 09-Apr | 762.20 | 790.00 | 762.20 | 790.00 | 782.06 | 1.99 | 495.00 | 6,125 | 12.23 | 6,125 | 12.23 | 0.48 | 0.32 |
| 28 | 08-Apr | 777.20 | 777.20 | 774.55 | 774.55 | 775.36 | -2.00 | 486.15 | 2,875 | 5.74 | 2,875 | 5.74 | 0.22 | 0.15 |
| 29 | 07-Apr | 790.35 | 790.35 | 790.35 | 790.35 | 790.35 | -2.00 | 496.06 | 500 | 1.00 | 500 | 1.00 | 0.04 | 0.03 |
| 30 | 04-Apr | 806.45 | 820.50 | 806.45 | 806.45 | 807.07 | -2.00 | 506.17 | 14,125 | 28.19 | 14,000 | 27.94 | 1.13 | 0.74 |
| 31 | 03-Apr | 822.90 | 822.90 | 822.90 | 822.90 | 822.90 | -2.00 | 516.49 | 4,125 | 8.23 | 4,125 | 8.23 | 0.34 | 0.22 |
| 32 | 02-Apr | 852.10 | 852.10 | 832.00 | 839.70 | 850.12 | 3.47 | 527.04 | 23,125 | 46.16 | 20,875 | 41.67 | 1.77 | 1.10 |
| 33 | 01-Apr | 811.55 | 811.55 | 797.95 | 811.55 | 810.14 | 4.99 | 509.37 | 16,500 | 32.93 | 15,875 | 31.69 | 1.29 | 0.84 |
| 34 | 28-Mar | 758.00 | 772.95 | 708.00 | 772.95 | 757.78 | 5.00 | 485.14 | 18,000 | 35.93 | 17,750 | 35.43 | 1.35 | 0.94 |
| 35 | 27-Mar | 749.95 | 750.00 | 725.00 | 736.15 | 734.39 | -1.94 | 462.04 | 9,750 | 19.46 | 9,125 | 18.21 | 0.67 | 0.48 |
| 36 | 26-Mar | 770.00 | 770.00 | 703.30 | 750.75 | 746.09 | 1.45 | 471.21 | 8,125 | 16.22 | 7,875 | 15.72 | 0.59 | 0.42 |
| 37 | 25-Mar | 737.95 | 740.05 | 715.00 | 740.05 | 730.90 | 4.99 | 464.49 | 8,875 | 17.71 | 8,625 | 17.22 | 0.63 | 0.46 |
| 38 | 24-Mar | 743.00 | 754.80 | 700.05 | 704.85 | 736.51 | -2.14 | 442.40 | 5,500 | 10.98 | 5,000 | 9.98 | 0.37 | 0.26 |
| 39 | 21-Mar | 690.00 | 723.55 | 690.00 | 720.25 | 717.51 | 4.52 | 452.06 | 6,125 | 12.23 | 5,750 | 11.48 | 0.41 | 0.30 |
| 40 | 20-Mar | 734.90 | 743.00 | 672.50 | 689.10 | 709.86 | -2.63 | 432.51 | 5,625 | 11.23 | 4,875 | 9.73 | 0.35 | 0.26 |
| 41 | 19-Mar | 680.00 | 707.70 | 680.00 | 707.70 | 701.17 | 5.00 | 444.19 | 6,375 | 12.72 | 5,750 | 11.48 | 0.40 | 0.30 |
| 42 | 18-Mar | 661.30 | 680.00 | 631.00 | 674.00 | 658.30 | 1.92 | 423.00 | 5,000 | 9.98 | 4,750 | 9.48 | 0.31 | 0.25 |
| 43 | 17-Mar | 650.00 | 689.75 | 643.00 | 661.30 | 668.81 | 0.66 | 415.06 | 5,625 | 11.23 | 5,375 | 10.73 | 0.36 | 0.28 |
| 44 | 13-Mar | 652.05 | 689.00 | 639.70 | 656.95 | 669.90 | -2.44 | 412.33 | 10,500 | 20.96 | 9,750 | 19.46 | 0.65 | 0.52 |
| 45 | 12-Mar | 688.00 | 690.00 | 664.00 | 673.35 | 675.64 | 0.80 | 422.63 | 3,500 | 6.99 | 3,000 | 5.99 | 0.20 | 0.16 |
| 46 | 11-Mar | 660.00 | 715.00 | 659.70 | 668.00 | 672.13 | -3.80 | 419.00 | 10,500 | 20.96 | 9,750 | 19.46 | 0.66 | 0.52 |
| 47 | 10-Mar | 749.00 | 763.90 | 692.15 | 694.40 | 713.95 | -4.69 | 435.84 | 14,875 | 29.69 | 14,375 | 28.69 | 1.03 | 0.76 |
| 48 | 07-Mar | 728.55 | 728.55 | 728.50 | 728.55 | 728.54 | 4.99 | 457.27 | 4,250 | 8.48 | 4,250 | 8.48 | 0.31 | 0.22 |
| 49 | 06-Mar | 693.00 | 693.90 | 693.00 | 693.90 | 693.71 | 4.99 | 435.53 | 5,375 | 10.73 | 5,375 | 10.73 | 0.37 | 0.28 |
| 50 | 05-Mar | 599.00 | 660.90 | 598.00 | 660.90 | 625.31 | 5.00 | 414.81 | 14,875 | 29.69 | 12,125 | 24.20 | 0.76 | 0.64 |
| 51 | 04-Mar | 622.95 | 648.95 | 622.95 | 629.45 | 629.50 | -4.00 | 395.07 | 10,625 | 21.21 | 10,000 | 19.96 | 0.63 | 0.53 |
| 52 | 03-Mar | 655.70 | 680.00 | 655.70 | 655.70 | 659.94 | -5.00 | 411.55 | 3,125 | 6.24 | 3,125 | 6.24 | 0.21 | 0.17 |
| 53 | 28-Feb | 691.05 | 710.00 | 690.20 | 690.20 | 692.46 | -5.00 | 433.20 | 5,250 | 10.48 | 5,000 | 9.98 | 0.35 | 0.31 |
| 54 | 27-Feb | 760.00 | 771.90 | 721.05 | 726.50 | 737.34 | -4.24 | 455.99 | 3,875 | 7.73 | 3,625 | 7.24 | 0.27 | 0.23 |
| 55 | 25-Feb | 756.00 | 795.00 | 746.20 | 758.65 | 770.38 | -3.41 | 476.17 | 5,750 | 11.48 | 5,625 | 11.23 | 0.43 | 0.35 |
| 56 | 24-Feb | 810.00 | 822.00 | 785.45 | 785.45 | 789.40 | -5.00 | 492.99 | 7,375 | 14.72 | 7,000 | 13.97 | 0.55 | 0.44 |
| 57 | 21-Feb | 800.00 | 836.00 | 775.00 | 826.75 | 810.76 | 3.52 | 518.91 | 7,000 | 13.97 | 6,250 | 12.48 | 0.51 | 0.39 |
| 58 | 20-Feb | 825.00 | 826.00 | 770.00 | 798.60 | 792.45 | 0.71 | 501.24 | 11,125 | 22.21 | 9,125 | 18.21 | 0.72 | 0.57 |
| 59 | 19-Feb | 746.15 | 799.35 | 746.15 | 793.00 | 783.99 | 4.16 | 497.00 | 9,000 | 17.96 | 8,625 | 17.22 | 0.68 | 0.54 |
| 60 | 18-Feb | 776.20 | 797.00 | 757.15 | 761.30 | 772.82 | -4.48 | 477.83 | 10,750 | 21.46 | 10,000 | 19.96 | 0.77 | 0.63 |
| 61 | 17-Feb | 814.15 | 824.00 | 773.45 | 797.00 | 791.39 | -2.11 | 500.00 | 22,875 | 45.66 | 20,500 | 40.92 | 1.62 | 1.29 |
| 62 | 14-Feb | 868.00 | 869.00 | 814.15 | 814.15 | 825.46 | -5.00 | 511.00 | 7,250 | 14.47 | 7,125 | 14.22 | 0.59 | 0.45 |
| 63 | 13-Feb | 862.00 | 869.95 | 821.35 | 857.00 | 839.48 | -0.87 | 537.00 | 16,625 | 33.18 | 14,750 | 29.44 | 1.24 | 0.93 |
| 64 | 12-Feb | 861.20 | 881.00 | 861.20 | 864.55 | 862.40 | -4.63 | 542.63 | 14,625 | 29.19 | 14,500 | 28.94 | 1.25 | 0.91 |
| 65 | 11-Feb | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | -5.00 | 568.96 | 1,750 | 3.49 | 1,750 | 3.49 | 0.16 | 0.11 |
| 66 | 10-Feb | 954.20 | 954.20 | 954.20 | 954.20 | 954.20 | -5.00 | 598.90 | 7,250 | 14.47 | 7,250 | 14.47 | 0.69 | 0.46 |
| 67 | 07-Feb | 975.00 | 1,008.50 | 945.00 | 1,004.40 | 984.99 | 4.57 | 630.41 | 14,500 | 28.94 | 13,250 | 26.45 | 1.31 | 0.83 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB