| Macro-sector: Commodities | Band: 10 | High52 Price: 80.9 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,200 | High52 Date: 25-Nov-2024 | Bumper: 61.4; Drift%: -6.23 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 48.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 23,951,100 | Low52 Date: 28-Mar-2025 | SHP: 73.43 / 1.78 / 0.25 / 24.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 77.0 / 48.1 | Month: 64.0 / 54.55 | Week: 61.4 / 54.85 | Day: 61.9 / 57.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 57.15 | 61.90 | 57.00 | 57.80 | 58.74 | -2.03 | 138.44 | 12,000 | 9.99 | 8,400 | 6.99 | 0.05 | 14 |
| 2 | 11-Nov | 63.20 | 63.20 | 59.00 | 59.00 | 60.39 | -1.99 | 141.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 12 |
| 3 | 10-Nov | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -3.29 | 144.19 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 4 | 07-Nov | 64.00 | 64.00 | 62.25 | 62.25 | 63.00 | -4.96 | 149.10 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 8 |
| 5 | 04-Nov | 65.60 | 65.60 | 65.25 | 65.50 | 65.42 | 1.87 | 156.88 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 6 | 03-Nov | 61.40 | 64.30 | 61.40 | 64.30 | 63.98 | 4.98 | 154.01 | 27,600 | 22.98 | 27,600 | 22.98 | 0.18 | 47 |
| 7 | 31-Oct | 61.00 | 61.40 | 61.00 | 61.25 | 61.27 | 4.70 | 146.70 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 8 | 30-Oct | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.70 | 140.11 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 9 | 29-Oct | 59.70 | 60.80 | 59.70 | 60.75 | 60.35 | 4.83 | 145.50 | 13,200 | 10.99 | 13,200 | 10.99 | 0.08 | 22 |
| 10 | 28-Oct | 56.90 | 57.95 | 56.80 | 57.95 | 57.48 | 4.98 | 138.80 | 19,200 | 15.99 | 18,000 | 14.99 | 0.10 | 31 |
| 11 | 27-Oct | 55.65 | 56.70 | 54.85 | 55.20 | 55.44 | -4.33 | 132.21 | 25,200 | 20.98 | 21,600 | 17.99 | 0.12 | 37 |
| 12 | 24-Oct | 55.80 | 57.70 | 55.50 | 57.70 | 56.35 | -0.86 | 138.20 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 6 |
| 13 | 23-Oct | 59.00 | 59.00 | 58.20 | 58.20 | 58.47 | -4.59 | 139.40 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 14 | 21-Oct | 59.00 | 61.00 | 59.00 | 61.00 | 59.67 | 3.57 | 146.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 15 | 20-Oct | 60.60 | 61.70 | 58.90 | 58.90 | 60.10 | -2.08 | 141.07 | 7,200 | 6.00 | 6,000 | 5.00 | 0.04 | 10 |
| 16 | 17-Oct | 60.85 | 60.85 | 60.00 | 60.15 | 60.46 | 0.84 | 144.07 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 17 | 16-Oct | 59.75 | 59.75 | 59.65 | 59.65 | 59.70 | -0.25 | 142.87 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 18 | 15-Oct | 57.05 | 59.80 | 57.00 | 59.80 | 57.26 | 3.10 | 143.23 | 22,800 | 18.98 | 21,600 | 17.99 | 0.12 | 37 |
| 19 | 14-Oct | 56.10 | 58.00 | 56.10 | 58.00 | 57.05 | -0.43 | 138.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 20 | 13-Oct | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.00 | 139.52 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 21 | 10-Oct | 58.25 | 58.25 | 58.20 | 58.25 | 58.24 | -2.92 | 139.52 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 6 |
| 22 | 09-Oct | 61.90 | 61.95 | 58.85 | 60.00 | 60.00 | -3.15 | 143.00 | 16,800 | 13.99 | 13,200 | 10.99 | 0.00 | 22 |
| 23 | 07-Oct | 61.00 | 62.00 | 61.00 | 61.95 | 61.69 | 4.38 | 148.38 | 16,800 | 13.99 | 15,600 | 12.99 | 0.10 | 27 |
| 24 | 06-Oct | 60.00 | 60.90 | 59.25 | 59.35 | 59.90 | 0.59 | 142.15 | 10,800 | 8.99 | 9,600 | 7.99 | 0.06 | 16 |
| 25 | 03-Oct | 59.60 | 60.00 | 59.00 | 59.00 | 59.53 | -0.84 | 141.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 26 | 01-Oct | 61.50 | 61.50 | 59.50 | 59.50 | 60.67 | -0.83 | 142.51 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 27 | 30-Sep | 59.60 | 60.50 | 59.00 | 60.00 | 59.75 | 2.74 | 143.00 | 16,800 | 13.99 | 16,800 | 13.99 | 0.10 | 29 |
| 28 | 29-Sep | 56.95 | 58.40 | 56.95 | 58.40 | 57.67 | 2.55 | 139.87 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 29 | 25-Sep | 55.75 | 56.95 | 55.75 | 56.95 | 56.09 | 3.55 | 136.40 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 12 |
| 30 | 24-Sep | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.27 | 131.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.00 | 20 |
| 31 | 23-Sep | 54.80 | 54.85 | 54.80 | 54.85 | 54.83 | -4.53 | 131.37 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 32 | 22-Sep | 55.50 | 57.45 | 55.00 | 57.45 | 55.59 | 1.68 | 137.60 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 10 |
| 33 | 19-Sep | 58.75 | 58.75 | 56.50 | 56.50 | 57.08 | -1.74 | 135.32 | 9,600 | 7.99 | 8,400 | 6.99 | 0.05 | 14 |
| 34 | 18-Sep | 58.10 | 58.10 | 57.25 | 57.50 | 57.44 | -3.36 | 137.72 | 14,400 | 11.99 | 12,000 | 9.99 | 0.07 | 20 |
| 35 | 17-Sep | 58.10 | 59.50 | 58.10 | 59.50 | 58.73 | -0.83 | 142.51 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 6 |
| 36 | 16-Sep | 62.00 | 64.00 | 60.00 | 60.00 | 61.73 | -2.60 | 143.00 | 15,600 | 12.99 | 13,200 | 10.99 | 0.08 | 22 |
| 37 | 12-Sep | 61.80 | 61.80 | 59.20 | 61.60 | 61.16 | 4.58 | 147.54 | 30,000 | 24.98 | 24,000 | 19.98 | 0.15 | 41 |
| 38 | 11-Sep | 58.00 | 59.00 | 58.00 | 58.90 | 58.46 | 1.99 | 141.07 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 39 | 10-Sep | 55.50 | 57.75 | 55.50 | 57.75 | 57.30 | 5.00 | 138.32 | 18,000 | 14.99 | 13,200 | 10.99 | 0.08 | 22 |
| 40 | 09-Sep | 55.20 | 55.20 | 54.65 | 55.00 | 54.95 | -1.17 | 131.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 41 | 08-Sep | 54.55 | 55.65 | 54.55 | 55.65 | 55.10 | -0.09 | 133.29 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 2 |
| 42 | 05-Sep | 57.90 | 57.90 | 55.70 | 55.70 | 55.98 | -2.11 | 133.41 | 9,600 | 7.99 | 9,600 | 7.99 | 0.05 | 16 |
| 43 | 04-Sep | 56.90 | 58.50 | 56.90 | 56.90 | 57.58 | -0.18 | 136.28 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 44 | 03-Sep | 59.00 | 59.00 | 56.55 | 57.00 | 57.72 | -3.39 | 136.00 | 16,800 | 13.99 | 13,200 | 10.99 | 0.08 | 22 |
| 45 | 02-Sep | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.33 | 141.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 8 |
| 46 | 01-Sep | 55.25 | 57.75 | 55.25 | 57.10 | 56.56 | -0.70 | 136.76 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 6 |
| 47 | 29-Aug | 55.50 | 57.50 | 55.50 | 57.50 | 56.50 | 4.45 | 137.72 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 2 |
| 48 | 28-Aug | 57.00 | 57.00 | 55.05 | 55.05 | 56.78 | 0.00 | 131.85 | 10,800 | 8.99 | 10,800 | 8.99 | 0.06 | 18 |
| 49 | 26-Aug | 56.00 | 58.00 | 55.00 | 55.05 | 56.01 | -1.70 | 131.85 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 6 |
| 50 | 25-Aug | 57.10 | 57.10 | 54.25 | 56.00 | 55.36 | -1.93 | 134.00 | 32,400 | 26.98 | 21,600 | 17.99 | 0.12 | 37 |
| 51 | 22-Aug | 57.30 | 57.30 | 57.10 | 57.10 | 57.22 | -3.22 | 136.76 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 52 | 21-Aug | 62.50 | 62.50 | 59.00 | 59.00 | 60.79 | -1.58 | 141.00 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 4 |
| 53 | 20-Aug | 59.75 | 60.35 | 57.55 | 59.95 | 60.00 | 4.26 | 143.59 | 34,800 | 28.98 | 30,000 | 24.98 | 0.00 | 51 |
| 54 | 19-Aug | 60.00 | 60.00 | 57.50 | 57.50 | 59.61 | -1.54 | 137.72 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 12 |
| 55 | 18-Aug | 57.45 | 58.40 | 57.45 | 58.40 | 58.31 | 4.94 | 139.87 | 18,000 | 14.99 | 16,800 | 13.99 | 0.10 | 29 |
| 56 | 14-Aug | 52.00 | 55.65 | 51.65 | 55.65 | 54.68 | 5.00 | 133.29 | 12,000 | 9.99 | 9,600 | 7.99 | 0.05 | 16 |
| 57 | 12-Aug | 51.15 | 54.95 | 51.10 | 53.00 | 53.03 | 0.00 | 126.00 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 6 |
| 58 | 11-Aug | 53.00 | 53.00 | 52.70 | 53.00 | 52.95 | 1.63 | 126.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 59 | 08-Aug | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -3.43 | 124.90 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 60 | 07-Aug | 54.05 | 54.05 | 54.00 | 54.00 | 54.02 | -0.09 | 129.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 61 | 06-Aug | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -3.48 | 129.46 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 62 | 05-Aug | 56.45 | 56.50 | 53.45 | 56.00 | 55.85 | 1.54 | 134.00 | 30,000 | 24.98 | 26,400 | 21.98 | 0.15 | 45 |
| 63 | 04-Aug | 54.90 | 55.90 | 54.90 | 55.15 | 55.17 | 0.46 | 132.09 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 10 |
| 64 | 01-Aug | 54.95 | 54.95 | 54.90 | 54.90 | 54.93 | 0.00 | 131.49 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 65 | 31-Jul | 55.00 | 56.70 | 54.55 | 54.90 | 55.21 | -3.68 | 131.49 | 14,400 | 11.99 | 12,000 | 9.99 | 0.07 | 20 |
| 66 | 30-Jul | 56.50 | 57.15 | 56.50 | 57.00 | 56.80 | 1.79 | 136.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 67 | 29-Jul | 55.55 | 56.00 | 54.30 | 56.00 | 54.80 | -1.93 | 134.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM