| Macro-sector: Commodities | Band: 10 | High52 Price: 115.4 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 67.05 | Barrier: 64.95; Drift%: -9.81 |
| Basic Industry: Specialty Chemicals | Total Equity: 23,951,100 | Low52 Date: | SHP: 73.43 / 1.78 / 0.25 / 24.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 77.0 / 48.1 | Month: 75.1 / 64.95 | Week: 64.95 / 62.2 | Day: 62.45 / 59.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 62.45 | 62.45 | 59.15 | 59.15 | 60.66 | -4.98 | 141.67 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 18 |
| 2 | 10-Jul | 63.45 | 63.45 | 62.25 | 62.25 | 63.05 | -1.89 | 149.10 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 3 | 09-Jul | 61.75 | 63.75 | 61.75 | 63.45 | 62.83 | 2.09 | 151.97 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 4 | 08-Jul | 63.90 | 63.95 | 61.50 | 62.15 | 62.70 | -2.13 | 148.86 | 8,400 | 6.99 | 7,200 | 6.00 | 0.05 | 12 |
| 5 | 07-Jul | 63.80 | 63.80 | 63.50 | 63.50 | 63.56 | 0.32 | 152.09 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 6 | 04-Jul | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.24 | 151.61 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 7 | 03-Jul | 63.00 | 63.30 | 63.00 | 63.15 | 63.10 | -0.55 | 151.25 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 8 | 02-Jul | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.01 | 152.09 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 9 | 01-Jul | 64.95 | 64.95 | 64.70 | 64.80 | 64.83 | 3.18 | 155.20 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 10 | 30-Jun | 63.05 | 63.05 | 62.20 | 62.80 | 62.68 | -0.40 | 150.41 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 4 |
| 11 | 27-Jun | 64.00 | 64.00 | 63.05 | 63.05 | 63.53 | -2.93 | 151.01 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 12 | 26-Jun | 63.55 | 64.95 | 63.50 | 64.95 | 63.94 | -1.59 | 155.56 | 10,800 | 8.99 | 9,600 | 7.99 | 0.06 | 16 |
| 13 | 25-Jun | 61.00 | 66.00 | 61.00 | 66.00 | 62.91 | 3.94 | 158.00 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 6 |
| 14 | 24-Jun | 63.00 | 63.50 | 63.00 | 63.50 | 63.12 | 1.03 | 152.09 | 12,000 | 9.99 | 12,000 | 9.99 | 0.08 | 20 |
| 15 | 23-Jun | 65.00 | 65.00 | 62.05 | 62.85 | 63.51 | -3.31 | 150.53 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 16 | 20-Jun | 64.80 | 65.95 | 64.80 | 65.00 | 65.25 | 0.39 | 155.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 17 | 19-Jun | 67.50 | 67.50 | 64.55 | 64.75 | 66.47 | -4.71 | 155.08 | 31,200 | 25.98 | 30,000 | 24.98 | 0.20 | 51 |
| 18 | 18-Jun | 69.50 | 69.50 | 67.95 | 67.95 | 68.73 | 0.00 | 162.75 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 19 | 17-Jun | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.07 | 162.75 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 20 | 16-Jun | 66.25 | 68.00 | 66.25 | 68.00 | 67.35 | -1.45 | 162.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 21 | 13-Jun | 70.50 | 70.50 | 69.00 | 69.00 | 69.75 | 0.00 | 165.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 2 |
| 22 | 12-Jun | 69.00 | 70.45 | 69.00 | 69.00 | 69.48 | 0.00 | 165.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 6 |
| 23 | 11-Jun | 71.10 | 71.10 | 69.00 | 69.00 | 69.70 | -2.82 | 165.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 6 |
| 24 | 10-Jun | 69.50 | 71.65 | 68.05 | 71.00 | 70.77 | 4.03 | 170.00 | 10,800 | 8.99 | 7,200 | 6.00 | 0.05 | 12 |
| 25 | 09-Jun | 65.80 | 68.25 | 65.05 | 68.25 | 67.35 | 5.00 | 163.47 | 10,800 | 8.99 | 9,600 | 7.99 | 0.06 | 16 |
| 26 | 06-Jun | 63.60 | 66.00 | 63.60 | 65.00 | 64.27 | -0.46 | 155.00 | 8,400 | 6.99 | 6,000 | 5.00 | 0.04 | 10 |
| 27 | 05-Jun | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 156.40 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 28 | 04-Jun | 66.25 | 66.95 | 63.00 | 65.30 | 65.00 | -6.71 | 156.40 | 19,200 | 15.99 | 13,200 | 10.99 | 0.00 | 22 |
| 29 | 03-Jun | 67.40 | 70.00 | 67.10 | 70.00 | 68.44 | 4.32 | 167.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.06 | 14 |
| 30 | 02-Jun | 69.00 | 69.00 | 67.00 | 67.10 | 67.84 | -2.75 | 160.71 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 31 | 30-May | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 165.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 6 |
| 32 | 29-May | 69.05 | 69.05 | 69.00 | 69.00 | 69.03 | 0.00 | 165.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 33 | 28-May | 69.95 | 70.00 | 69.00 | 69.00 | 69.50 | 4.23 | 165.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.08 | 20 |
| 34 | 26-May | 66.00 | 66.50 | 66.00 | 66.20 | 66.23 | -2.93 | 158.56 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 35 | 23-May | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.07 | 163.35 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 36 | 22-May | 70.00 | 70.00 | 68.25 | 68.25 | 69.12 | 1.04 | 163.47 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 4 |
| 37 | 20-May | 69.25 | 69.25 | 67.10 | 67.55 | 68.57 | -4.46 | 161.79 | 13,200 | 10.99 | 4,800 | 4.00 | 0.03 | 8 |
| 38 | 19-May | 74.00 | 75.10 | 67.35 | 70.70 | 72.28 | -0.42 | 169.33 | 21,600 | 17.99 | 15,600 | 12.99 | 0.11 | 27 |
| 39 | 16-May | 69.10 | 72.90 | 69.10 | 71.00 | 70.83 | 3.12 | 170.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.04 | 10 |
| 40 | 15-May | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 2.23 | 164.90 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 41 | 14-May | 67.50 | 67.50 | 67.35 | 67.35 | 67.40 | 0.37 | 161.31 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 4 |
| 42 | 13-May | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.51 | 160.71 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 43 | 12-May | 66.00 | 66.70 | 66.00 | 66.10 | 66.28 | 0.61 | 158.32 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 44 | 09-May | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.00 | 157.36 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 45 | 08-May | 65.75 | 65.75 | 65.70 | 65.70 | 65.74 | -3.52 | 157.36 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 46 | 07-May | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 4.05 | 163.11 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 47 | 06-May | 65.35 | 66.50 | 65.35 | 65.45 | 65.94 | 0.77 | 156.76 | 4,800 | 4.00 | 2,400 | 2.00 | 0.02 | 4 |
| 48 | 05-May | 65.00 | 65.00 | 64.95 | 64.95 | 64.98 | 0.00 | 155.56 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 49 | 02-May | 65.15 | 66.50 | 64.95 | 64.95 | 65.94 | -0.08 | 155.56 | 9,600 | 7.99 | 6,000 | 5.00 | 0.04 | 10 |
| 50 | 30-Apr | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.44 | 155.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 51 | 29-Apr | 66.60 | 66.60 | 62.65 | 63.45 | 64.82 | -5.37 | 151.97 | 12,000 | 9.99 | 9,600 | 7.99 | 0.06 | 16 |
| 52 | 28-Apr | 68.00 | 68.00 | 67.05 | 67.05 | 67.56 | -2.76 | 160.59 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 53 | 25-Apr | 72.00 | 72.00 | 68.85 | 68.95 | 69.74 | -4.24 | 165.14 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 8 |
| 54 | 24-Apr | 71.90 | 72.00 | 71.90 | 72.00 | 71.98 | 1.27 | 172.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 55 | 23-Apr | 72.05 | 72.05 | 71.10 | 71.10 | 71.70 | -2.80 | 170.29 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 8 |
| 56 | 22-Apr | 71.90 | 73.90 | 71.90 | 73.15 | 72.59 | 3.76 | 175.20 | 14,400 | 11.99 | 10,800 | 8.99 | 0.08 | 18 |
| 57 | 21-Apr | 70.00 | 72.00 | 70.00 | 70.50 | 70.83 | -3.42 | 168.86 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 4 |
| 58 | 17-Apr | 70.75 | 73.95 | 70.75 | 73.00 | 72.74 | 0.00 | 174.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 8 |
| 59 | 16-Apr | 75.70 | 75.70 | 72.05 | 73.00 | 73.36 | -1.35 | 174.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.05 | 12 |
| 60 | 15-Apr | 74.90 | 74.90 | 72.00 | 74.00 | 73.16 | 2.78 | 177.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.09 | 19 |
| 61 | 11-Apr | 68.10 | 72.00 | 68.10 | 72.00 | 70.03 | 5.88 | 172.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.03 | 6 |
| 62 | 09-Apr | 66.50 | 68.00 | 66.50 | 68.00 | 67.50 | 0.00 | 162.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 4 |
| 63 | 08-Apr | 69.95 | 69.95 | 66.00 | 68.00 | 67.01 | 3.03 | 162.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.05 | 11 |
| 64 | 07-Apr | 65.00 | 66.00 | 65.00 | 66.00 | 65.67 | -5.58 | 158.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 65 | 04-Apr | 68.00 | 73.15 | 68.00 | 69.90 | 70.74 | -4.90 | 167.42 | 30,000 | 24.98 | 24,000 | 19.98 | 0.17 | 38 |
| 66 | 03-Apr | 67.80 | 73.80 | 67.60 | 73.50 | 70.24 | 14.84 | 176.04 | 40,800 | 33.97 | 38,400 | 31.97 | 0.27 | 61 |
| 67 | 02-Apr | 54.90 | 64.00 | 54.90 | 64.00 | 62.05 | 14.29 | 153.00 | 54,000 | 44.96 | 50,400 | 41.97 | 0.31 | 80 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK