| Macro-sector: Commodities | Band: 10 | High52 Price: 115.4 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 67.05 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 23,951,100 | Low52 Date: | SHP: 73.43 / 1.78 / 0.25 / 24.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 77.0 / 48.1 | Month: 74.0 / 48.1 | Week: 72.9 / 66.0 | Day: 69.25 / 67.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20-May | 69.25 | 69.25 | 67.10 | 67.55 | 68.57 | -4.46 | 161.79 | 13,200 | 10.99 | 4,800 | 4.00 | 0.03 | 0.08 |
| 2 | 19-May | 74.00 | 75.10 | 67.35 | 70.70 | 72.28 | -0.42 | 169.33 | 21,600 | 17.99 | 15,600 | 12.99 | 0.11 | 0.27 |
| 3 | 16-May | 69.10 | 72.90 | 69.10 | 71.00 | 70.83 | 3.12 | 170.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.04 | 0.10 |
| 4 | 15-May | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 2.23 | 164.90 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.02 |
| 5 | 14-May | 67.50 | 67.50 | 67.35 | 67.35 | 67.40 | 0.37 | 161.31 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 6 | 13-May | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.51 | 160.71 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 7 | 12-May | 66.00 | 66.70 | 66.00 | 66.10 | 66.28 | 0.61 | 158.32 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.08 |
| 8 | 09-May | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.00 | 157.36 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.02 |
| 9 | 08-May | 65.75 | 65.75 | 65.70 | 65.70 | 65.74 | -3.52 | 157.36 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.08 |
| 10 | 07-May | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 4.05 | 163.11 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 11 | 06-May | 65.35 | 66.50 | 65.35 | 65.45 | 65.94 | 0.77 | 156.76 | 4,800 | 4.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 12 | 05-May | 65.00 | 65.00 | 64.95 | 64.95 | 64.98 | 0.00 | 155.56 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 13 | 02-May | 65.15 | 66.50 | 64.95 | 64.95 | 65.94 | -0.08 | 155.56 | 9,600 | 7.99 | 6,000 | 5.00 | 0.04 | 0.10 |
| 14 | 30-Apr | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.44 | 155.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.02 |
| 15 | 29-Apr | 66.60 | 66.60 | 62.65 | 63.45 | 64.82 | -5.37 | 151.97 | 12,000 | 9.99 | 9,600 | 7.99 | 0.06 | 0.16 |
| 16 | 28-Apr | 68.00 | 68.00 | 67.05 | 67.05 | 67.56 | -2.76 | 160.59 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.08 |
| 17 | 25-Apr | 72.00 | 72.00 | 68.85 | 68.95 | 69.74 | -4.24 | 165.14 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 0.08 |
| 18 | 24-Apr | 71.90 | 72.00 | 71.90 | 72.00 | 71.98 | 1.27 | 172.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.08 |
| 19 | 23-Apr | 72.05 | 72.05 | 71.10 | 71.10 | 71.70 | -2.80 | 170.29 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 0.08 |
| 20 | 22-Apr | 71.90 | 73.90 | 71.90 | 73.15 | 72.59 | 3.76 | 175.20 | 14,400 | 11.99 | 10,800 | 8.99 | 0.08 | 0.18 |
| 21 | 21-Apr | 70.00 | 72.00 | 70.00 | 70.50 | 70.83 | -3.42 | 168.86 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 22 | 17-Apr | 70.75 | 73.95 | 70.75 | 73.00 | 72.74 | 0.00 | 174.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 0.08 |
| 23 | 16-Apr | 75.70 | 75.70 | 72.05 | 73.00 | 73.36 | -1.35 | 174.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.05 | 0.12 |
| 24 | 15-Apr | 74.90 | 74.90 | 72.00 | 74.00 | 73.16 | 2.78 | 177.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.09 | 0.19 |
| 25 | 11-Apr | 68.10 | 72.00 | 68.10 | 72.00 | 70.03 | 5.88 | 172.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.03 | 0.06 |
| 26 | 09-Apr | 66.50 | 68.00 | 66.50 | 68.00 | 67.50 | 0.00 | 162.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 27 | 08-Apr | 69.95 | 69.95 | 66.00 | 68.00 | 67.01 | 3.03 | 162.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.05 | 0.11 |
| 28 | 07-Apr | 65.00 | 66.00 | 65.00 | 66.00 | 65.67 | -5.58 | 158.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.06 |
| 29 | 04-Apr | 68.00 | 73.15 | 68.00 | 69.90 | 70.74 | -4.90 | 167.42 | 30,000 | 24.98 | 24,000 | 19.98 | 0.17 | 0.38 |
| 30 | 03-Apr | 67.80 | 73.80 | 67.60 | 73.50 | 70.24 | 14.84 | 176.04 | 40,800 | 33.97 | 38,400 | 31.97 | 0.27 | 0.61 |
| 31 | 02-Apr | 54.90 | 64.00 | 54.90 | 64.00 | 62.05 | 14.29 | 153.00 | 54,000 | 44.96 | 50,400 | 41.97 | 0.31 | 0.80 |
| 32 | 01-Apr | 51.00 | 56.00 | 51.00 | 56.00 | 52.86 | 11.67 | 134.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 0.11 |
| 33 | 28-Mar | 52.30 | 54.55 | 48.10 | 50.15 | 52.35 | -2.24 | 120.11 | 69,600 | 57.95 | 57,600 | 47.96 | 0.30 | 0.92 |
| 34 | 27-Mar | 51.80 | 54.15 | 50.00 | 51.30 | 51.82 | -1.91 | 122.87 | 69,600 | 57.95 | 52,800 | 43.96 | 0.27 | 0.84 |
| 35 | 26-Mar | 56.90 | 56.90 | 52.15 | 52.30 | 53.24 | -8.57 | 125.26 | 57,600 | 47.96 | 54,000 | 44.96 | 0.29 | 0.86 |
| 36 | 25-Mar | 58.40 | 58.40 | 57.10 | 57.20 | 57.72 | -2.05 | 137.00 | 20,400 | 16.99 | 18,000 | 14.99 | 0.10 | 0.29 |
| 37 | 24-Mar | 59.05 | 60.35 | 57.00 | 58.40 | 58.86 | -0.34 | 139.87 | 79,200 | 65.95 | 66,000 | 54.95 | 0.39 | 1.05 |
| 38 | 21-Mar | 56.90 | 58.65 | 56.00 | 58.60 | 57.00 | 1.65 | 140.35 | 38,400 | 31.97 | 26,400 | 21.98 | 0.00 | 0.42 |
| 39 | 20-Mar | 57.80 | 58.40 | 57.65 | 57.65 | 57.98 | -1.96 | 138.08 | 16,800 | 13.99 | 16,800 | 13.99 | 0.10 | 0.27 |
| 40 | 19-Mar | 59.75 | 59.75 | 55.50 | 58.80 | 57.34 | 4.07 | 140.83 | 40,800 | 33.97 | 38,400 | 31.97 | 0.22 | 0.61 |
| 41 | 18-Mar | 56.05 | 58.85 | 55.75 | 56.50 | 56.45 | 0.18 | 135.32 | 28,800 | 23.98 | 26,400 | 21.98 | 0.15 | 0.42 |
| 42 | 17-Mar | 63.70 | 63.70 | 53.90 | 56.40 | 59.90 | -12.01 | 135.08 | 55,200 | 45.96 | 52,800 | 43.96 | 0.32 | 0.84 |
| 43 | 13-Mar | 66.50 | 66.90 | 64.05 | 64.10 | 65.01 | -4.47 | 153.53 | 25,200 | 20.98 | 20,400 | 16.99 | 0.13 | 0.33 |
| 44 | 12-Mar | 67.50 | 68.10 | 66.95 | 67.10 | 67.72 | -1.54 | 160.71 | 24,000 | 19.98 | 24,000 | 19.98 | 0.16 | 0.38 |
| 45 | 11-Mar | 68.20 | 68.20 | 66.65 | 68.15 | 67.68 | -3.61 | 163.23 | 15,600 | 12.99 | 15,600 | 12.99 | 0.11 | 0.25 |
| 46 | 10-Mar | 70.20 | 71.15 | 68.60 | 70.70 | 70.03 | 0.93 | 169.33 | 21,600 | 17.99 | 18,000 | 14.99 | 0.13 | 0.29 |
| 47 | 07-Mar | 72.00 | 73.10 | 69.40 | 70.05 | 71.84 | -2.71 | 167.78 | 33,600 | 27.98 | 32,400 | 26.98 | 0.23 | 0.52 |
| 48 | 06-Mar | 73.50 | 73.95 | 72.00 | 72.00 | 73.15 | 1.12 | 172.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 0.06 |
| 49 | 05-Mar | 73.50 | 74.00 | 71.20 | 71.20 | 73.11 | -2.80 | 170.53 | 21,600 | 17.99 | 18,000 | 14.99 | 0.13 | 0.29 |
| 50 | 04-Mar | 69.30 | 73.35 | 69.30 | 73.25 | 72.68 | 0.41 | 175.44 | 76,800 | 63.95 | 76,800 | 63.95 | 0.56 | 1.23 |
| 51 | 03-Mar | 72.50 | 72.95 | 70.00 | 72.95 | 71.31 | -0.14 | 174.72 | 19,200 | 15.99 | 16,800 | 13.99 | 0.12 | 0.27 |
| 52 | 28-Feb | 73.00 | 73.70 | 72.45 | 73.05 | 73.56 | -0.14 | 174.96 | 96,000 | 79.93 | 96,000 | 79.93 | 0.71 | 1.53 |
| 53 | 27-Feb | 73.05 | 73.15 | 73.05 | 73.15 | 73.13 | -1.15 | 175.20 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 0.10 |
| 54 | 25-Feb | 74.00 | 74.75 | 74.00 | 74.00 | 74.15 | 0.41 | 177.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 0.10 |
| 55 | 24-Feb | 72.00 | 74.65 | 72.00 | 73.70 | 73.85 | 0.07 | 176.52 | 6,000 | 5.00 | 4,800 | 4.00 | 0.04 | 0.08 |
| 56 | 21-Feb | 74.00 | 74.00 | 73.50 | 73.65 | 73.71 | -1.07 | 176.40 | 4,800 | 4.00 | 3,600 | 3.00 | 0.03 | 0.06 |
| 57 | 20-Feb | 74.45 | 74.90 | 73.00 | 74.45 | 74.14 | 0.27 | 178.32 | 12,000 | 9.99 | 12,000 | 9.99 | 0.09 | 0.19 |
| 58 | 19-Feb | 70.50 | 75.00 | 70.50 | 74.25 | 70.91 | 6.07 | 177.84 | 136,800 | 113.91 | 135,600 | 112.91 | 0.96 | 2.16 |
| 59 | 18-Feb | 72.25 | 72.25 | 70.00 | 70.00 | 70.83 | -3.38 | 167.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.09 | 0.21 |
| 60 | 17-Feb | 72.60 | 73.50 | 72.40 | 72.45 | 72.88 | -1.50 | 173.53 | 27,600 | 22.98 | 25,200 | 20.98 | 0.18 | 0.40 |
| 61 | 14-Feb | 74.10 | 74.10 | 73.05 | 73.55 | 73.80 | -4.48 | 176.16 | 12,000 | 9.99 | 12,000 | 9.99 | 0.09 | 0.19 |
| 62 | 13-Feb | 76.45 | 77.00 | 76.10 | 77.00 | 76.49 | 0.92 | 184.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.05 | 0.10 |
| 63 | 12-Feb | 72.90 | 76.50 | 72.00 | 76.30 | 75.92 | 4.09 | 182.75 | 164,400 | 136.89 | 160,800 | 133.89 | 1.22 | 2.57 |
| 64 | 11-Feb | 73.90 | 74.70 | 73.25 | 73.30 | 74.19 | -1.54 | 175.56 | 16,800 | 13.99 | 16,800 | 13.99 | 0.12 | 0.27 |
| 65 | 10-Feb | 72.95 | 74.50 | 72.95 | 74.45 | 73.97 | 0.88 | 178.32 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 66 | 07-Feb | 74.10 | 74.10 | 73.80 | 73.80 | 73.93 | -2.89 | 176.76 | 4,800 | 4.00 | 4,800 | 4.00 | 0.04 | 0.08 |
| 67 | 06-Feb | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.06 | 182.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.02 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK