| Macro-sector: Commodities | Band: 10 | High52 Price: 84.1 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,200 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 48.1 | Barrier: 54.05; Drift%: 1.82 |
| Basic Industry: Specialty Chemicals | Total Equity: 23,951,100 | Low52 Date: 28-Mar-2025 | SHP: 73.43 / 1.78 / 0.25 / 24.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 77.0 / 48.1 | Month: 64.95 / 54.3 | Week: 55.65 / 51.1 | Day: 57.0 / 55.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 57.00 | 57.00 | 55.05 | 55.05 | 56.78 | 0.00 | 131.85 | 10,800 | 8.99 | 10,800 | 8.99 | 0.06 | 18 |
| 2 | 26-Aug | 56.00 | 58.00 | 55.00 | 55.05 | 56.01 | -1.70 | 131.85 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 6 |
| 3 | 25-Aug | 57.10 | 57.10 | 54.25 | 56.00 | 55.36 | -1.93 | 134.00 | 32,400 | 26.98 | 21,600 | 17.99 | 0.12 | 37 |
| 4 | 22-Aug | 57.30 | 57.30 | 57.10 | 57.10 | 57.22 | -3.22 | 136.76 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 5 | 21-Aug | 62.50 | 62.50 | 59.00 | 59.00 | 60.79 | -1.58 | 141.00 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 4 |
| 6 | 20-Aug | 59.75 | 60.35 | 57.55 | 59.95 | 60.00 | 4.26 | 143.59 | 34,800 | 28.98 | 30,000 | 24.98 | 0.00 | 51 |
| 7 | 19-Aug | 60.00 | 60.00 | 57.50 | 57.50 | 59.61 | -1.54 | 137.72 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 12 |
| 8 | 18-Aug | 57.45 | 58.40 | 57.45 | 58.40 | 58.31 | 4.94 | 139.87 | 18,000 | 14.99 | 16,800 | 13.99 | 0.10 | 29 |
| 9 | 14-Aug | 52.00 | 55.65 | 51.65 | 55.65 | 54.68 | 5.00 | 133.29 | 12,000 | 9.99 | 9,600 | 7.99 | 0.05 | 16 |
| 10 | 12-Aug | 51.15 | 54.95 | 51.10 | 53.00 | 53.03 | 0.00 | 126.00 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 6 |
| 11 | 11-Aug | 53.00 | 53.00 | 52.70 | 53.00 | 52.95 | 1.63 | 126.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 12 | 08-Aug | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -3.43 | 124.90 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 13 | 07-Aug | 54.05 | 54.05 | 54.00 | 54.00 | 54.02 | -0.09 | 129.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 14 | 06-Aug | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -3.48 | 129.46 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 15 | 05-Aug | 56.45 | 56.50 | 53.45 | 56.00 | 55.85 | 1.54 | 134.00 | 30,000 | 24.98 | 26,400 | 21.98 | 0.15 | 45 |
| 16 | 04-Aug | 54.90 | 55.90 | 54.90 | 55.15 | 55.17 | 0.46 | 132.09 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 10 |
| 17 | 01-Aug | 54.95 | 54.95 | 54.90 | 54.90 | 54.93 | 0.00 | 131.49 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 18 | 31-Jul | 55.00 | 56.70 | 54.55 | 54.90 | 55.21 | -3.68 | 131.49 | 14,400 | 11.99 | 12,000 | 9.99 | 0.07 | 20 |
| 19 | 30-Jul | 56.50 | 57.15 | 56.50 | 57.00 | 56.80 | 1.79 | 136.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 20 | 29-Jul | 55.55 | 56.00 | 54.30 | 56.00 | 54.80 | -1.93 | 134.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 21 | 28-Jul | 58.60 | 58.60 | 55.10 | 57.10 | 56.68 | 1.69 | 136.76 | 13,200 | 10.99 | 8,400 | 6.99 | 0.05 | 14 |
| 22 | 25-Jul | 57.30 | 57.40 | 56.10 | 56.15 | 56.63 | 0.27 | 134.49 | 7,200 | 6.00 | 6,000 | 5.00 | 0.03 | 10 |
| 23 | 24-Jul | 57.00 | 57.75 | 55.00 | 56.00 | 56.26 | -1.06 | 134.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 12 |
| 24 | 23-Jul | 57.25 | 57.95 | 56.05 | 56.60 | 57.13 | -0.70 | 135.56 | 14,400 | 11.99 | 12,000 | 9.99 | 0.07 | 20 |
| 25 | 22-Jul | 58.80 | 58.80 | 57.00 | 57.00 | 57.71 | -3.06 | 136.00 | 18,000 | 14.99 | 18,000 | 14.99 | 0.10 | 31 |
| 26 | 18-Jul | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.86 | 140.83 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 27 | 17-Jul | 59.45 | 59.45 | 58.05 | 58.30 | 58.74 | 0.43 | 139.63 | 9,600 | 7.99 | 6,000 | 5.00 | 0.04 | 10 |
| 28 | 16-Jul | 59.35 | 59.95 | 58.00 | 58.05 | 58.57 | -2.19 | 139.04 | 40,800 | 33.97 | 34,800 | 28.98 | 0.20 | 59 |
| 29 | 15-Jul | 60.20 | 60.75 | 59.00 | 59.35 | 60.13 | -2.47 | 142.15 | 13,200 | 10.99 | 9,600 | 7.99 | 0.06 | 16 |
| 30 | 14-Jul | 62.00 | 62.00 | 59.00 | 60.85 | 60.14 | 2.87 | 145.74 | 16,800 | 13.99 | 13,200 | 10.99 | 0.08 | 22 |
| 31 | 11-Jul | 62.45 | 62.45 | 59.15 | 59.15 | 60.66 | -4.98 | 141.67 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 18 |
| 32 | 10-Jul | 63.45 | 63.45 | 62.25 | 62.25 | 63.05 | -1.89 | 149.10 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 33 | 09-Jul | 61.75 | 63.75 | 61.75 | 63.45 | 62.83 | 2.09 | 151.97 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 34 | 08-Jul | 63.90 | 63.95 | 61.50 | 62.15 | 62.70 | -2.13 | 148.86 | 8,400 | 6.99 | 7,200 | 6.00 | 0.05 | 12 |
| 35 | 07-Jul | 63.80 | 63.80 | 63.50 | 63.50 | 63.56 | 0.32 | 152.09 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 36 | 04-Jul | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.24 | 151.61 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 37 | 03-Jul | 63.00 | 63.30 | 63.00 | 63.15 | 63.10 | -0.55 | 151.25 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 38 | 02-Jul | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.01 | 152.09 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 39 | 01-Jul | 64.95 | 64.95 | 64.70 | 64.80 | 64.83 | 3.18 | 155.20 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 40 | 30-Jun | 63.05 | 63.05 | 62.20 | 62.80 | 62.68 | -0.40 | 150.41 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 4 |
| 41 | 27-Jun | 64.00 | 64.00 | 63.05 | 63.05 | 63.53 | -2.93 | 151.01 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 42 | 26-Jun | 63.55 | 64.95 | 63.50 | 64.95 | 63.94 | -1.59 | 155.56 | 10,800 | 8.99 | 9,600 | 7.99 | 0.06 | 16 |
| 43 | 25-Jun | 61.00 | 66.00 | 61.00 | 66.00 | 62.91 | 3.94 | 158.00 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 6 |
| 44 | 24-Jun | 63.00 | 63.50 | 63.00 | 63.50 | 63.12 | 1.03 | 152.09 | 12,000 | 9.99 | 12,000 | 9.99 | 0.08 | 20 |
| 45 | 23-Jun | 65.00 | 65.00 | 62.05 | 62.85 | 63.51 | -3.31 | 150.53 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 46 | 20-Jun | 64.80 | 65.95 | 64.80 | 65.00 | 65.25 | 0.39 | 155.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 47 | 19-Jun | 67.50 | 67.50 | 64.55 | 64.75 | 66.47 | -4.71 | 155.08 | 31,200 | 25.98 | 30,000 | 24.98 | 0.20 | 51 |
| 48 | 18-Jun | 69.50 | 69.50 | 67.95 | 67.95 | 68.73 | 0.00 | 162.75 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 49 | 17-Jun | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.07 | 162.75 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 50 | 16-Jun | 66.25 | 68.00 | 66.25 | 68.00 | 67.35 | -1.45 | 162.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 51 | 13-Jun | 70.50 | 70.50 | 69.00 | 69.00 | 69.75 | 0.00 | 165.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 2 |
| 52 | 12-Jun | 69.00 | 70.45 | 69.00 | 69.00 | 69.48 | 0.00 | 165.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 6 |
| 53 | 11-Jun | 71.10 | 71.10 | 69.00 | 69.00 | 69.70 | -2.82 | 165.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 6 |
| 54 | 10-Jun | 69.50 | 71.65 | 68.05 | 71.00 | 70.77 | 4.03 | 170.00 | 10,800 | 8.99 | 7,200 | 6.00 | 0.05 | 12 |
| 55 | 09-Jun | 65.80 | 68.25 | 65.05 | 68.25 | 67.35 | 5.00 | 163.47 | 10,800 | 8.99 | 9,600 | 7.99 | 0.06 | 16 |
| 56 | 06-Jun | 63.60 | 66.00 | 63.60 | 65.00 | 64.27 | -0.46 | 155.00 | 8,400 | 6.99 | 6,000 | 5.00 | 0.04 | 10 |
| 57 | 05-Jun | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 156.40 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 58 | 04-Jun | 66.25 | 66.95 | 63.00 | 65.30 | 65.00 | -6.71 | 156.40 | 19,200 | 15.99 | 13,200 | 10.99 | 0.00 | 22 |
| 59 | 03-Jun | 67.40 | 70.00 | 67.10 | 70.00 | 68.44 | 4.32 | 167.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.06 | 14 |
| 60 | 02-Jun | 69.00 | 69.00 | 67.00 | 67.10 | 67.84 | -2.75 | 160.71 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 10 |
| 61 | 30-May | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 165.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 6 |
| 62 | 29-May | 69.05 | 69.05 | 69.00 | 69.00 | 69.03 | 0.00 | 165.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 63 | 28-May | 69.95 | 70.00 | 69.00 | 69.00 | 69.50 | 4.23 | 165.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.08 | 20 |
| 64 | 26-May | 66.00 | 66.50 | 66.00 | 66.20 | 66.23 | -2.93 | 158.56 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 65 | 23-May | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.07 | 163.35 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 66 | 22-May | 70.00 | 70.00 | 68.25 | 68.25 | 69.12 | 1.04 | 163.47 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 4 |
| 67 | 20-May | 69.25 | 69.25 | 67.10 | 67.55 | 68.57 | -4.46 | 161.79 | 13,200 | 10.99 | 4,800 | 4.00 | 0.03 | 8 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME