Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VITAL, Vital Chemtech Limited, INE0L4K01016, Listing: 14-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 10 High52 Price: 75.7 Mkt_Cap Category: SME
Sector: Chemicals Lot Size: 1,200 High52 Date: 16-Apr-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 35.4 Barrier: 45.09; Drift%: 17.69
Basic Industry: Specialty Chemicals Total Equity: 23,951,100 Low52 Date: 24-Mar-2026 SHP: 73.43 / 1.78 / 0.25 / 24.54
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 77.0 / 48.1 Month: 61.0 / 53.8 Week: 52.9 / 50.3 Day: 54.78 / 54.78 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 54.78 54.78 54.78 54.78 54.78 4.98 131.20 1,900 6.29 1,900 6.29 0.01 3
2 07-Apr 52.18 52.18 52.18 52.18 52.18 4.99 124.98 3,390 11.23 3,390 11.23 0.02 6
3 06-Apr 49.70 49.70 49.70 49.70 49.70 4.99 119.04 301 1.00 301 1.00 0.00 1
4 02-Apr 47.25 47.34 45.09 47.34 46.81 4.99 113.38 12,234 40.51 11,694 38.72 0.05 20
5 01-Apr 45.09 45.09 45.09 45.09 45.09 4.98 108.00 4,299 14.24 3,800 12.58 0.02 6
6 30-Mar 41.95 42.95 40.20 42.95 42.81 4.88 102.87 52,219 172.91 46,792 154.94 0.20 80
7 27-Mar 40.85 40.95 40.85 40.95 40.92 5.00 98.08 12,021 39.80 10,021 33.18 0.04 17
8 25-Mar 38.65 39.00 38.60 39.00 38.81 4.98 93.00 19,608 64.93 19,608 64.93 0.08 33
9 24-Mar 35.40 37.15 35.40 37.15 37.09 4.94 88.98 22,289 73.80 22,283 73.78 0.08 38
10 23-Mar 39.00 39.00 35.40 35.40 36.04 -4.97 84.79 35,912 118.91 32,686 108.23 0.12 56
11 20-Mar 38.70 39.00 36.90 37.25 38.02 -3.75 89.22 4,311 14.27 4,307 14.26 0.02 7
12 19-Mar 38.00 39.70 38.00 38.70 38.48 -3.25 92.69 11,056 36.61 9,241 30.60 0.04 16
13 18-Mar 40.75 40.85 39.00 40.00 39.72 1.39 95.00 14,881 49.27 11,398 37.74 0.05 19
14 17-Mar 37.50 39.45 37.35 39.45 39.22 4.92 94.49 9,351 30.96 8,785 29.09 0.03 15
15 16-Mar 38.90 38.90 37.35 37.60 38.08 -4.33 90.06 6,777 22.44 6,244 20.68 0.02 11
16 13-Mar 40.95 41.00 38.60 39.30 39.74 -1.50 94.13 12,929 42.81 8,068 26.72 0.03 14
17 12-Mar 41.50 41.55 39.45 39.90 40.85 -3.86 95.56 31,393 103.95 23,555 78.00 0.10 40
18 11-Mar 41.30 44.50 41.20 41.50 42.34 -4.27 99.40 49,574 164.15 32,229 106.72 0.14 55
19 10-Mar 45.25 47.85 43.35 43.35 44.70 -4.93 103.83 84,000 278.15 66,000 218.54 0.30 112
20 06-Mar 48.10 48.10 45.60 45.60 46.96 -5.00 109.22 13,200 43.71 13,200 43.71 0.06 22
21 05-Mar 48.00 48.00 48.00 48.00 48.00 -1.03 114.00 9,600 31.79 9,600 31.79 0.00 16
22 04-Mar 48.05 49.00 47.85 48.50 48.24 -3.67 116.16 19,200 63.58 15,600 51.66 0.08 27
23 02-Mar 50.35 50.35 50.35 50.35 50.35 0.00 120.59 1,200 3.97 1,200 3.97 0.01 2
24 27-Feb 51.00 51.00 50.30 50.35 50.60 -1.37 120.59 6,000 19.87 6,000 19.87 0.03 10
25 26-Feb 50.30 52.90 50.30 51.05 51.64 1.29 122.27 22,800 75.50 21,600 71.52 0.11 37
26 25-Feb 51.10 51.10 50.40 50.40 50.58 -1.37 120.71 4,800 15.89 4,800 15.89 0.02 8
27 24-Feb 52.10 52.10 51.10 51.10 51.73 -2.29 122.39 3,600 11.92 3,600 11.92 0.02 6
28 23-Feb 51.60 52.30 51.60 52.30 51.91 1.85 125.26 10,800 35.76 10,800 35.76 0.06 18
29 20-Feb 51.35 51.35 51.35 51.35 51.35 -3.84 122.99 2,400 7.95 2,400 7.95 0.01 4
30 19-Feb 51.85 53.40 50.10 53.40 52.26 4.71 127.90 12,000 39.74 9,600 31.79 0.05 16
31 18-Feb 50.00 51.00 50.00 51.00 50.50 1.49 122.00 2,400 7.95 2,400 7.95 0.01 4
32 17-Feb 50.20 50.25 50.20 50.25 50.22 -1.66 120.35 3,600 11.92 2,400 7.95 0.01 4
33 16-Feb 51.05 51.15 51.05 51.10 51.11 -3.68 122.39 4,800 15.89 4,800 15.89 0.02 8
34 13-Feb 52.95 53.05 52.95 53.05 52.99 -0.56 127.06 4,800 15.89 4,800 15.89 0.03 8
35 12-Feb 52.50 53.35 52.50 53.35 52.98 2.60 127.78 7,200 23.84 7,200 23.84 0.04 12
36 11-Feb 53.00 53.00 52.00 52.00 52.25 -1.89 124.00 4,800 15.89 4,800 15.89 0.03 8
37 10-Feb 52.45 53.00 52.00 53.00 52.43 1.92 126.00 9,600 31.79 9,600 31.79 0.05 16
38 09-Feb 51.55 52.00 50.80 52.00 51.39 0.87 124.00 7,200 23.84 7,200 23.84 0.04 12
39 06-Feb 51.10 51.55 51.10 51.55 51.33 1.88 123.47 2,400 7.95 2,400 7.95 0.01 4
40 05-Feb 51.00 51.00 50.60 50.60 50.80 -0.78 121.19 2,400 7.95 2,400 7.95 0.01 4
41 04-Feb 51.05 51.05 51.00 51.00 51.03 0.00 122.00 3,600 11.92 3,600 11.92 0.02 6
42 03-Feb 51.45 51.45 50.95 51.00 51.13 0.00 122.00 9,600 31.79 9,600 31.79 0.05 16
43 02-Feb 51.90 51.90 50.60 51.00 51.08 -3.59 122.00 18,000 59.60 16,800 55.63 0.09 29
44 29-Jan 54.55 54.55 52.00 52.90 52.85 -3.02 126.70 18,000 59.60 18,000 59.60 0.10 31
45 28-Jan 52.00 54.55 52.00 54.55 53.26 4.90 130.65 7,200 23.84 7,200 23.84 0.04 12
46 27-Jan 52.05 52.25 52.00 52.00 52.08 0.00 124.00 4,800 15.89 3,600 11.92 0.02 6
47 23-Jan 53.10 53.10 51.50 52.00 51.89 -4.06 124.00 9,600 31.79 7,200 23.84 0.04 12
48 21-Jan 54.15 54.35 54.15 54.20 54.23 4.53 129.81 4,800 15.89 4,800 15.89 0.03 8
49 20-Jan 54.00 54.00 51.85 51.85 52.99 -4.86 124.19 6,000 19.87 6,000 19.87 0.03 10
50 19-Jan 54.00 55.00 53.65 54.50 54.29 -2.50 130.53 4,800 15.89 4,800 15.89 0.03 8
51 16-Jan 57.50 57.50 55.90 55.90 56.97 0.90 133.89 3,600 11.92 3,600 11.92 0.02 6
52 14-Jan 56.50 56.50 53.50 55.40 54.42 1.84 132.69 10,800 35.76 7,200 23.84 0.04 12
53 13-Jan 54.30 54.50 54.30 54.40 54.40 -1.81 130.29 2,400 7.95 2,400 7.95 0.01 4
54 12-Jan 56.00 56.00 55.40 55.40 55.72 -2.81 132.69 3,600 11.92 3,600 11.92 0.02 6
55 09-Jan 57.00 57.00 57.00 57.00 57.00 0.00 136.00 8,400 27.81 8,400 27.81 0.00 14
56 08-Jan 58.80 58.80 57.00 57.00 57.90 1.79 136.00 2,400 7.95 2,400 7.95 0.01 4
57 07-Jan 55.50 56.00 54.80 56.00 55.34 1.63 134.00 8,400 27.81 7,200 23.84 0.04 12
58 06-Jan 58.75 58.75 55.10 55.10 57.19 -4.67 131.97 6,000 19.87 6,000 19.87 0.03 10
59 05-Jan 56.65 58.20 56.65 57.80 57.69 2.03 138.44 4,800 15.89 3,600 11.92 0.02 6
60 02-Jan 56.55 58.00 56.55 56.65 56.91 -3.66 135.68 6,000 19.87 6,000 19.87 0.03 10
61 31-Dec 57.25 59.00 57.25 58.80 58.14 3.16 140.83 4,800 15.89 4,800 15.89 0.03 8
62 30-Dec 56.10 57.45 56.10 57.00 56.89 0.88 136.00 4,800 15.89 4,800 15.89 0.03 8
63 29-Dec 56.55 56.55 53.80 56.50 54.95 -0.09 135.32 18,000 59.60 14,400 47.68 0.08 24
64 26-Dec 56.80 57.00 56.55 56.55 56.79 2.45 135.44 8,400 27.81 8,400 27.81 0.05 14
65 24-Dec 57.20 57.20 55.20 55.20 56.32 -3.50 132.21 6,000 19.87 6,000 19.87 0.03 10
66 23-Dec 57.20 57.20 57.20 57.20 57.20 0.00 137.00 2,400 7.95 2,400 7.95 0.01 4
67 22-Dec 57.30 57.30 57.20 57.20 57.25 0.00 137.00 2,400 7.95 2,400 7.95 0.01 4

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com