| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 96.7 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 58.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 10,000,000 | Low52 Date: | SHP: 70.0 / 0.0 / 0.0 / 30.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 91.9 / 56.7 | Month: 65.7 / 56.7 | Week: 62.25 / 56.7 | Day: 62.6 / 62.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 62.00 | 62.65 | 60.50 | 61.00 | 61.54 | -2.56 | 61.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 2 | 03-Apr | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.45 | 62.60 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.05 |
| 3 | 02-Apr | 61.90 | 61.90 | 61.10 | 61.10 | 61.50 | -0.97 | 61.10 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 0.11 |
| 4 | 01-Apr | 57.45 | 61.70 | 57.45 | 61.70 | 60.19 | 7.40 | 61.70 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 0.32 |
| 5 | 28-Mar | 56.70 | 57.60 | 56.70 | 57.45 | 57.24 | 1.32 | 57.45 | 14,400 | 8.99 | 12,800 | 8.00 | 0.07 | 0.43 |
| 6 | 27-Mar | 58.50 | 59.00 | 56.70 | 56.70 | 57.77 | -2.24 | 56.70 | 25,600 | 15.99 | 24,000 | 14.99 | 0.14 | 0.80 |
| 7 | 26-Mar | 59.00 | 60.00 | 58.00 | 58.00 | 58.71 | -4.84 | 58.00 | 20,800 | 12.99 | 17,600 | 10.99 | 0.10 | 0.59 |
| 8 | 25-Mar | 62.00 | 62.25 | 60.90 | 60.95 | 61.55 | -0.81 | 60.95 | 24,000 | 14.99 | 20,800 | 12.99 | 0.13 | 0.69 |
| 9 | 24-Mar | 59.15 | 61.90 | 59.15 | 61.45 | 61.18 | 3.36 | 61.45 | 20,800 | 12.99 | 17,600 | 10.99 | 0.11 | 0.59 |
| 10 | 21-Mar | 59.65 | 61.30 | 59.25 | 59.45 | 60.21 | -4.11 | 59.45 | 12,800 | 8.00 | 11,200 | 7.00 | 0.07 | 0.37 |
| 11 | 20-Mar | 62.00 | 62.40 | 61.00 | 62.00 | 61.57 | -1.20 | 62.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 0.32 |
| 12 | 19-Mar | 61.35 | 63.70 | 60.00 | 62.75 | 62.46 | 7.26 | 62.75 | 12,800 | 8.00 | 9,600 | 6.00 | 0.06 | 0.32 |
| 13 | 18-Mar | 58.10 | 60.00 | 58.10 | 58.50 | 58.96 | -4.10 | 58.50 | 27,200 | 16.99 | 20,800 | 12.99 | 0.12 | 0.69 |
| 14 | 17-Mar | 60.50 | 61.00 | 60.50 | 61.00 | 60.75 | 0.83 | 61.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 0.11 |
| 15 | 13-Mar | 60.80 | 60.80 | 60.50 | 60.50 | 60.65 | -0.33 | 60.50 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 0.11 |
| 16 | 12-Mar | 61.00 | 61.00 | 60.70 | 60.70 | 60.80 | -3.65 | 60.70 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 17 | 11-Mar | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.37 | 63.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.05 |
| 18 | 10-Mar | 61.35 | 62.90 | 61.35 | 62.15 | 62.15 | -2.13 | 62.15 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 0.21 |
| 19 | 07-Mar | 62.50 | 63.50 | 62.50 | 63.50 | 62.72 | -0.39 | 63.50 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 0.32 |
| 20 | 06-Mar | 63.75 | 63.80 | 63.50 | 63.75 | 63.73 | -0.39 | 63.75 | 14,400 | 8.99 | 14,400 | 8.99 | 0.09 | 0.48 |
| 21 | 05-Mar | 65.70 | 65.70 | 64.00 | 64.00 | 64.48 | 2.40 | 64.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.05 | 0.27 |
| 22 | 04-Mar | 62.40 | 62.50 | 62.40 | 62.50 | 62.45 | 0.16 | 62.50 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 0.11 |
| 23 | 03-Mar | 64.00 | 64.00 | 62.00 | 62.40 | 62.77 | -3.55 | 62.40 | 14,400 | 8.99 | 14,400 | 8.99 | 0.09 | 0.48 |
| 24 | 28-Feb | 64.05 | 64.70 | 64.00 | 64.70 | 64.25 | 1.01 | 64.70 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 25 | 27-Feb | 69.90 | 69.90 | 64.05 | 64.05 | 66.29 | -1.76 | 64.05 | 12,800 | 8.00 | 11,200 | 7.00 | 0.07 | 0.37 |
| 26 | 25-Feb | 67.50 | 67.50 | 65.20 | 65.20 | 66.39 | -0.46 | 65.20 | 16,000 | 9.99 | 14,400 | 8.99 | 0.10 | 0.48 |
| 27 | 24-Feb | 66.00 | 68.30 | 65.00 | 65.50 | 65.90 | 3.07 | 65.50 | 9,600 | 6.00 | 6,400 | 4.00 | 0.04 | 0.21 |
| 28 | 21-Feb | 64.00 | 64.00 | 63.55 | 63.55 | 63.78 | -3.57 | 63.55 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 0.11 |
| 29 | 19-Feb | 65.35 | 66.90 | 65.35 | 65.90 | 65.91 | -2.59 | 65.90 | 8,000 | 5.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 30 | 18-Feb | 67.05 | 69.65 | 64.05 | 67.65 | 66.63 | -3.36 | 67.65 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 0.32 |
| 31 | 17-Feb | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.07 | 70.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.00 | 0.43 |
| 32 | 14-Feb | 70.00 | 70.00 | 69.95 | 69.95 | 69.97 | 2.87 | 69.95 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 33 | 13-Feb | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.16 | 68.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.05 |
| 34 | 12-Feb | 67.10 | 68.80 | 67.05 | 68.80 | 67.50 | -4.44 | 68.80 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 35 | 07-Feb | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.51 | 72.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 0.16 |
| 36 | 06-Feb | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.00 | 73.85 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.05 |
| 37 | 05-Feb | 73.10 | 73.85 | 73.10 | 73.85 | 73.39 | -1.01 | 73.85 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 0.21 |
| 38 | 04-Feb | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 4.34 | 74.60 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.05 |
| 39 | 03-Feb | 71.75 | 72.00 | 71.50 | 71.50 | 71.79 | -2.26 | 71.50 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 0.21 |
| 40 | 31-Jan | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.21 | 73.15 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.05 |
| 41 | 30-Jan | 75.00 | 75.00 | 73.00 | 73.00 | 73.49 | -4.58 | 73.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.09 | 0.43 |
| 42 | 29-Jan | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.59 | 76.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.05 |
| 43 | 28-Jan | 78.00 | 78.00 | 72.50 | 73.85 | 75.21 | -0.20 | 73.85 | 8,000 | 5.00 | 6,400 | 4.00 | 0.05 | 0.21 |
| 44 | 27-Jan | 76.00 | 76.00 | 74.00 | 74.00 | 75.00 | -3.90 | 74.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 0.21 |
| 45 | 24-Jan | 80.50 | 80.50 | 77.00 | 77.00 | 78.38 | -1.28 | 77.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 0.21 |
| 46 | 23-Jan | 79.00 | 79.00 | 78.00 | 78.00 | 78.50 | -3.85 | 78.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.11 |
| 47 | 22-Jan | 80.40 | 81.90 | 79.10 | 81.00 | 80.49 | 0.74 | 81.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.10 | 0.43 |
| 48 | 21-Jan | 80.00 | 80.50 | 80.00 | 80.40 | 80.23 | 1.18 | 80.40 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 0.21 |
| 49 | 20-Jan | 77.00 | 79.90 | 77.00 | 79.45 | 78.71 | 5.60 | 79.45 | 14,400 | 8.99 | 14,400 | 8.99 | 0.11 | 0.48 |
| 50 | 17-Jan | 74.00 | 75.00 | 74.00 | 75.00 | 74.33 | 2.07 | 75.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.16 |
| 51 | 16-Jan | 73.00 | 73.90 | 73.00 | 73.45 | 73.45 | 4.02 | 73.45 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 0.11 |
| 52 | 15-Jan | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 70.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.05 |
| 53 | 14-Jan | 68.55 | 70.50 | 68.55 | 70.50 | 69.53 | -1.99 | 70.50 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.05 |
| 54 | 13-Jan | 74.95 | 74.95 | 68.00 | 71.90 | 70.88 | -5.01 | 71.90 | 22,400 | 13.99 | 20,800 | 12.99 | 0.15 | 0.69 |
| 55 | 10-Jan | 79.00 | 79.00 | 72.00 | 75.50 | 75.26 | -4.64 | 75.50 | 24,000 | 14.99 | 22,400 | 13.99 | 0.17 | 0.75 |
| 56 | 09-Jan | 83.00 | 83.00 | 79.00 | 79.00 | 80.10 | -5.06 | 79.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.08 | 0.32 |
| 57 | 08-Jan | 84.00 | 84.00 | 83.00 | 83.00 | 83.58 | -0.60 | 83.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.07 | 0.27 |
| 58 | 07-Jan | 83.95 | 84.00 | 83.50 | 83.50 | 83.90 | -0.54 | 83.50 | 12,800 | 8.00 | 11,200 | 7.00 | 0.09 | 0.37 |
| 59 | 06-Jan | 82.00 | 85.00 | 81.05 | 83.95 | 83.15 | -0.42 | 83.95 | 84,800 | 52.97 | 57,600 | 35.98 | 0.48 | 1.92 |
| 60 | 03-Jan | 89.90 | 91.90 | 84.00 | 84.30 | 87.91 | 1.78 | 84.30 | 155,200 | 96.94 | 94,400 | 58.96 | 0.83 | 3.15 |
| 61 | 02-Jan | 70.75 | 82.80 | 70.75 | 82.80 | 80.60 | 16.67 | 82.80 | 144,000 | 89.94 | 105,600 | 65.96 | 0.85 | 3.52 |
| 62 | 01-Jan | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.38 | 69.00 | 11,200 | 7.00 | 6,400 | 4.00 | 0.00 | 0.21 |
| 63 | 31-Dec | 68.10 | 69.95 | 67.00 | 69.95 | 68.42 | 1.36 | 69.95 | 19,200 | 11.99 | 14,400 | 8.99 | 0.10 | 0.48 |
| 64 | 30-Dec | 68.35 | 70.70 | 68.35 | 69.00 | 69.26 | 0.00 | 69.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 65 | 27-Dec | 70.05 | 70.05 | 69.00 | 69.00 | 69.37 | -1.52 | 69.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 66 | 26-Dec | 71.85 | 71.90 | 70.05 | 70.05 | 71.27 | 0.64 | 70.05 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 0.16 |
| 67 | 23-Dec | 69.65 | 69.65 | 69.60 | 69.60 | 69.63 | -2.73 | 69.60 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.05 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS