| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 91.9 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,600 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 47.0 | Barrier: 54.0; Drift%: -13.68 |
| Basic Industry: Other Agricultural Products | Total Equity: 10,000,000 | Low52 Date: 10-Nov-2025 | SHP: 70.16 / 0.0 / 0.0 / 29.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 91.9 / 56.7 | Month: 62.85 / 58.0 | Week: 55.0 / 53.3 | Day: 48.5 / 47.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 48.50 | 48.50 | 47.50 | 47.50 | 47.85 | -2.06 | 47.50 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 16 |
| 2 | 11-Nov | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.11 | 48.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 3 | 10-Nov | 47.00 | 47.50 | 47.00 | 47.50 | 47.25 | 0.00 | 47.50 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 4 | 07-Nov | 48.00 | 48.00 | 47.50 | 47.50 | 47.75 | -1.25 | 47.50 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 5 | 06-Nov | 51.00 | 51.00 | 48.00 | 48.10 | 49.52 | -7.41 | 48.10 | 20,800 | 12.99 | 20,800 | 12.99 | 0.10 | 70 |
| 6 | 04-Nov | 53.00 | 53.00 | 51.15 | 51.95 | 52.13 | -1.98 | 51.95 | 9,600 | 6.00 | 9,600 | 6.00 | 0.05 | 32 |
| 7 | 03-Nov | 54.00 | 54.00 | 53.00 | 53.00 | 53.50 | -1.85 | 53.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 8 | 31-Oct | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82 | 54.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 11 |
| 9 | 28-Oct | 53.30 | 55.00 | 53.30 | 55.00 | 54.15 | 0.00 | 55.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 5 |
| 10 | 27-Oct | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.61 | 55.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 11 | 21-Oct | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 5.47 | 55.90 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 12 | 20-Oct | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85 | 53.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 13 | 16-Oct | 55.00 | 55.00 | 54.00 | 54.00 | 54.50 | -1.82 | 54.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 14 | 15-Oct | 55.05 | 55.05 | 55.00 | 55.00 | 55.02 | 0.00 | 55.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 15 | 14-Oct | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.18 | 55.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 11 |
| 16 | 13-Oct | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -3.16 | 55.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 17 | 09-Oct | 55.00 | 56.90 | 55.00 | 56.90 | 55.95 | 3.45 | 56.90 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 18 | 08-Oct | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 55.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 16 |
| 19 | 07-Oct | 55.05 | 56.00 | 55.00 | 55.00 | 55.41 | -1.96 | 55.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 21 |
| 20 | 06-Oct | 56.60 | 56.60 | 56.00 | 56.10 | 56.17 | -1.67 | 56.10 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 48 |
| 21 | 03-Oct | 59.00 | 59.00 | 57.00 | 57.05 | 57.79 | -1.72 | 57.05 | 16,000 | 9.99 | 14,400 | 8.99 | 0.08 | 48 |
| 22 | 01-Oct | 58.50 | 59.00 | 58.05 | 58.05 | 58.41 | -1.61 | 58.05 | 8,000 | 5.00 | 8,000 | 5.00 | 0.05 | 27 |
| 23 | 30-Sep | 58.10 | 59.00 | 58.10 | 59.00 | 58.55 | -1.67 | 59.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 24 | 29-Sep | 58.00 | 60.00 | 58.00 | 60.00 | 59.00 | 3.36 | 60.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 11 |
| 25 | 24-Sep | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.03 | 58.05 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 26 | 22-Sep | 59.30 | 60.00 | 59.25 | 59.25 | 59.52 | 0.00 | 59.25 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 27 | 19-Sep | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.34 | 59.25 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 28 | 17-Sep | 60.00 | 60.10 | 59.45 | 59.45 | 59.85 | 0.76 | 59.45 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 29 | 15-Sep | 62.00 | 62.00 | 59.00 | 59.00 | 61.00 | -2.24 | 59.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 16 |
| 30 | 12-Sep | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.98 | 60.35 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 5 |
| 31 | 11-Sep | 61.00 | 62.85 | 61.00 | 62.85 | 61.93 | 1.62 | 62.85 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 32 | 10-Sep | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 3.08 | 61.85 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 33 | 09-Sep | 60.10 | 60.10 | 60.00 | 60.00 | 60.05 | -0.08 | 60.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 34 | 08-Sep | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.15 | 60.05 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 35 | 05-Sep | 61.00 | 61.00 | 60.60 | 60.75 | 60.78 | -0.41 | 60.75 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 36 | 03-Sep | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 61.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 37 | 02-Sep | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.16 | 61.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 38 | 01-Sep | 61.00 | 61.10 | 61.00 | 61.10 | 61.05 | 0.58 | 61.10 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 39 | 29-Aug | 62.00 | 62.00 | 60.55 | 60.75 | 61.41 | -3.57 | 60.75 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 21 |
| 40 | 28-Aug | 63.45 | 63.45 | 63.00 | 63.00 | 63.23 | 0.96 | 63.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 41 | 26-Aug | 62.30 | 62.40 | 62.30 | 62.40 | 62.35 | 4.00 | 62.40 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 42 | 22-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 43 | 20-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 44 | 19-Aug | 60.05 | 61.00 | 60.05 | 61.00 | 60.68 | 0.00 | 61.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 45 | 18-Aug | 60.80 | 61.00 | 60.80 | 61.00 | 60.90 | 0.33 | 61.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 46 | 14-Aug | 60.00 | 62.00 | 60.00 | 60.80 | 61.10 | 1.33 | 60.80 | 51,200 | 31.98 | 44,800 | 27.98 | 0.27 | 150 |
| 47 | 13-Aug | 58.00 | 60.00 | 57.05 | 60.00 | 58.93 | 3.27 | 60.00 | 20,800 | 12.99 | 19,200 | 11.99 | 0.11 | 64 |
| 48 | 12-Aug | 59.00 | 59.00 | 57.30 | 58.10 | 58.26 | -3.09 | 58.10 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 48 |
| 49 | 11-Aug | 60.00 | 60.00 | 59.95 | 59.95 | 59.98 | 0.08 | 59.95 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 50 | 08-Aug | 59.95 | 59.95 | 59.90 | 59.90 | 59.94 | 0.50 | 59.90 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 21 |
| 51 | 07-Aug | 58.10 | 59.95 | 58.05 | 59.60 | 58.99 | 2.58 | 59.60 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 21 |
| 52 | 06-Aug | 59.15 | 59.15 | 58.10 | 58.10 | 58.91 | -1.69 | 58.10 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 32 |
| 53 | 05-Aug | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00 | 59.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 54 | 04-Aug | 60.00 | 60.00 | 59.10 | 59.10 | 59.55 | -1.91 | 59.10 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 55 | 31-Jul | 60.50 | 60.50 | 60.00 | 60.25 | 60.25 | -2.67 | 60.25 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 56 | 30-Jul | 61.70 | 62.00 | 61.70 | 61.90 | 61.85 | 1.48 | 61.90 | 8,000 | 5.00 | 8,000 | 5.00 | 0.05 | 27 |
| 57 | 28-Jul | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39 | 61.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 58 | 25-Jul | 60.50 | 60.50 | 59.00 | 59.00 | 60.00 | -0.08 | 59.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 16 |
| 59 | 23-Jul | 61.30 | 61.30 | 59.05 | 59.05 | 60.46 | -3.20 | 59.05 | 6,400 | 4.00 | 3,200 | 2.00 | 0.02 | 11 |
| 60 | 22-Jul | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67 | 61.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 61 | 18-Jul | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 62 | 11-Jul | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.50 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 63 | 10-Jul | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.95 | 60.30 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 64 | 08-Jul | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.15 | 61.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 65 | 04-Jul | 62.00 | 62.00 | 59.05 | 59.05 | 60.50 | -5.37 | 59.05 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 21 |
| 66 | 03-Jul | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65 | 62.40 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 67 | 01-Jul | 62.50 | 62.50 | 62.00 | 62.00 | 62.19 | 4.55 | 62.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 32 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT