| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 63.65 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,600 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 32.05 | Barrier: 35.5; Drift%: 0.0 |
| Basic Industry: Other Agricultural Products | Total Equity: 10,000,000 | Low52 Date: 19-Mar-2026 | SHP: 70.16 / 0.0 / 0.0 / 29.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 91.9 / 56.7 | Month: 45.0 / 36.1 | Week: 39.0 / 38.2 | Day: 35.5 / 35.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 35.50 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 2 | 30-Mar | 35.80 | 37.95 | 35.25 | 35.50 | 36.08 | -1.66 | 35.50 | 19,200 | 11.99 | 19,200 | 19,200.00 | 0.07 | 64 |
| 3 | 27-Mar | 36.00 | 37.50 | 35.80 | 36.10 | 36.23 | -3.73 | 36.10 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.03 | 32 |
| 4 | 25-Mar | 33.80 | 38.85 | 33.80 | 37.50 | 36.25 | 8.38 | 37.50 | 22,400 | 13.99 | 12,800 | 12,800.00 | 0.05 | 43 |
| 5 | 24-Mar | 35.00 | 35.10 | 34.30 | 34.60 | 34.80 | -6.49 | 34.60 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.03 | 27 |
| 6 | 23-Mar | 35.00 | 37.00 | 32.75 | 37.00 | 35.43 | 8.35 | 37.00 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 21 |
| 7 | 20-Mar | 34.00 | 34.20 | 33.60 | 34.15 | 33.92 | 6.55 | 34.15 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.03 | 32 |
| 8 | 19-Mar | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -10.97 | 32.05 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 9 | 17-Mar | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28 | 36.00 | 11,200 | 7.00 | 11,200 | 11,200.00 | 0.00 | 38 |
| 10 | 16-Mar | 35.60 | 40.35 | 35.50 | 36.10 | 37.71 | -2.43 | 36.10 | 14,400 | 8.99 | 3,200 | 3,200.00 | 0.01 | 11 |
| 11 | 12-Mar | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13 | 37.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.00 | 16 |
| 12 | 11-Mar | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70 | 39.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.00 | 16 |
| 13 | 10-Mar | 37.00 | 40.50 | 37.00 | 40.50 | 37.70 | 2.27 | 40.50 | 8,000 | 5.00 | 6,400 | 6,400.00 | 0.02 | 21 |
| 14 | 09-Mar | 35.75 | 39.60 | 35.70 | 39.60 | 38.29 | 10.00 | 39.60 | 9,600 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 15 | 06-Mar | 36.25 | 38.00 | 36.00 | 36.00 | 37.04 | 1.55 | 36.00 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.04 | 32 |
| 16 | 05-Mar | 39.00 | 39.00 | 35.45 | 35.45 | 38.11 | -9.45 | 35.45 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 21 |
| 17 | 02-Mar | 38.15 | 39.15 | 38.15 | 39.15 | 38.65 | 2.49 | 39.15 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 18 | 25-Feb | 38.25 | 38.25 | 38.20 | 38.20 | 38.23 | -2.05 | 38.20 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 19 | 24-Feb | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13 | 39.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 20 | 19-Feb | 39.10 | 39.10 | 39.05 | 39.05 | 39.09 | -5.33 | 39.05 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.03 | 27 |
| 21 | 12-Feb | 41.00 | 41.50 | 41.00 | 41.25 | 41.25 | 1.85 | 41.25 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 22 | 11-Feb | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -3.57 | 40.50 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 23 | 10-Feb | 42.90 | 42.90 | 42.00 | 42.00 | 42.60 | -1.98 | 42.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 16 |
| 24 | 09-Feb | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 12.47 | 42.85 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 25 | 05-Feb | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -10.88 | 38.10 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.03 | 27 |
| 26 | 04-Feb | 38.50 | 42.75 | 38.50 | 42.75 | 39.92 | 11.04 | 42.75 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 16 |
| 27 | 02-Feb | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.41 | 38.50 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 28 | 29-Jan | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.74 | 39.05 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 29 | 28-Jan | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.90 | 40.15 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 30 | 27-Jan | 39.00 | 39.40 | 39.00 | 39.40 | 39.20 | -10.35 | 39.40 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 31 | 23-Jan | 41.00 | 43.95 | 41.00 | 43.95 | 41.98 | 2.21 | 43.95 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 16 |
| 32 | 21-Jan | 39.00 | 43.00 | 38.00 | 43.00 | 40.00 | -1.83 | 43.00 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.00 | 11 |
| 33 | 13-Jan | 41.00 | 43.80 | 40.00 | 43.80 | 41.60 | 8.15 | 43.80 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 16 |
| 34 | 09-Jan | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | 40.50 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 35 | 08-Jan | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -9.58 | 40.10 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 36 | 24-Dec | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 5.60 | 44.35 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 37 | 23-Dec | 43.20 | 43.20 | 42.00 | 42.00 | 42.40 | -2.33 | 42.00 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 38 | 22-Dec | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18 | 43.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 39 | 19-Dec | 38.50 | 42.50 | 38.50 | 42.50 | 39.34 | 9.68 | 42.50 | 27,200 | 16.99 | 27,200 | 27,200.00 | 0.11 | 91 |
| 40 | 18-Dec | 42.70 | 42.80 | 38.75 | 38.75 | 41.04 | -5.14 | 38.75 | 8,000 | 5.00 | 6,400 | 6,400.00 | 0.03 | 21 |
| 41 | 17-Dec | 40.00 | 41.00 | 36.10 | 40.85 | 38.03 | -2.74 | 40.85 | 81,600 | 50.97 | 49,600 | 49,600.00 | 0.19 | 166 |
| 42 | 12-Dec | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96 | 42.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 43 | 09-Dec | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95 | 41.60 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 44 | 08-Dec | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 42.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 45 | 03-Dec | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.67 | 42.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 46 | 01-Dec | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14 | 45.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 47 | 26-Nov | 42.60 | 42.60 | 42.00 | 42.00 | 42.30 | -2.21 | 42.00 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 48 | 21-Nov | 43.15 | 43.15 | 42.95 | 42.95 | 43.05 | 0.12 | 42.95 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 11 |
| 49 | 19-Nov | 45.70 | 45.70 | 42.90 | 42.90 | 44.30 | -2.72 | 42.90 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.03 | 21 |
| 50 | 18-Nov | 45.70 | 45.70 | 44.00 | 44.10 | 45.04 | 2.08 | 44.10 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.04 | 27 |
| 51 | 17-Nov | 42.10 | 43.20 | 42.00 | 43.20 | 42.43 | -9.05 | 43.20 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 16 |
| 52 | 12-Nov | 48.50 | 48.50 | 47.50 | 47.50 | 47.85 | -2.06 | 47.50 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 16 |
| 53 | 11-Nov | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.11 | 48.50 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 54 | 10-Nov | 47.00 | 47.50 | 47.00 | 47.50 | 47.25 | 0.00 | 47.50 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 11 |
| 55 | 07-Nov | 48.00 | 48.00 | 47.50 | 47.50 | 47.75 | -1.25 | 47.50 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 11 |
| 56 | 06-Nov | 51.00 | 51.00 | 48.00 | 48.10 | 49.52 | -7.41 | 48.10 | 20,800 | 12.99 | 20,800 | 20,800.00 | 0.10 | 70 |
| 57 | 04-Nov | 53.00 | 53.00 | 51.15 | 51.95 | 52.13 | -1.98 | 51.95 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.05 | 32 |
| 58 | 03-Nov | 54.00 | 54.00 | 53.00 | 53.00 | 53.50 | -1.85 | 53.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 11 |
| 59 | 31-Oct | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82 | 54.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.00 | 11 |
| 60 | 28-Oct | 53.30 | 55.00 | 53.30 | 55.00 | 54.15 | 0.00 | 55.00 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 61 | 27-Oct | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.61 | 55.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 62 | 21-Oct | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 5.47 | 55.90 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 63 | 20-Oct | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85 | 53.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 64 | 16-Oct | 55.00 | 55.00 | 54.00 | 54.00 | 54.50 | -1.82 | 54.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 11 |
| 65 | 15-Oct | 55.05 | 55.05 | 55.00 | 55.00 | 55.02 | 0.00 | 55.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.03 | 16 |
| 66 | 14-Oct | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.18 | 55.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.00 | 11 |
| 67 | 13-Oct | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -3.16 | 55.10 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT