| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 91.9 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,600 | High52 Date: 03-Jan-2025 | Bumper: 63.0; Drift%: 0.0 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 56.7 | Barrier: 59.15; Drift%: 6.11 |
| Basic Industry: Other Agricultural Products | Total Equity: 10,000,000 | Low52 Date: 28-Mar-2025 | SHP: 70.16 / 0.0 / 0.0 / 29.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 91.9 / 56.7 | Month: 62.5 / 59.0 | Week: 62.0 / 57.05 | Day: 63.45 / 63.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 63.45 | 63.45 | 63.00 | 63.00 | 63.23 | 0.96 | 63.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 2 | 26-Aug | 62.30 | 62.40 | 62.30 | 62.40 | 62.35 | 4.00 | 62.40 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 3 | 22-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 4 | 20-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 5 | 19-Aug | 60.05 | 61.00 | 60.05 | 61.00 | 60.68 | 0.00 | 61.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 6 | 18-Aug | 60.80 | 61.00 | 60.80 | 61.00 | 60.90 | 0.33 | 61.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 7 | 14-Aug | 60.00 | 62.00 | 60.00 | 60.80 | 61.10 | 1.33 | 60.80 | 51,200 | 31.98 | 44,800 | 27.98 | 0.27 | 150 |
| 8 | 13-Aug | 58.00 | 60.00 | 57.05 | 60.00 | 58.93 | 3.27 | 60.00 | 20,800 | 12.99 | 19,200 | 11.99 | 0.11 | 64 |
| 9 | 12-Aug | 59.00 | 59.00 | 57.30 | 58.10 | 58.26 | -3.09 | 58.10 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 48 |
| 10 | 11-Aug | 60.00 | 60.00 | 59.95 | 59.95 | 59.98 | 0.08 | 59.95 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 11 | 08-Aug | 59.95 | 59.95 | 59.90 | 59.90 | 59.94 | 0.50 | 59.90 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 21 |
| 12 | 07-Aug | 58.10 | 59.95 | 58.05 | 59.60 | 58.99 | 2.58 | 59.60 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 21 |
| 13 | 06-Aug | 59.15 | 59.15 | 58.10 | 58.10 | 58.91 | -1.69 | 58.10 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 32 |
| 14 | 05-Aug | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00 | 59.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 15 | 04-Aug | 60.00 | 60.00 | 59.10 | 59.10 | 59.55 | -1.91 | 59.10 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 16 | 31-Jul | 60.50 | 60.50 | 60.00 | 60.25 | 60.25 | -2.67 | 60.25 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 17 | 30-Jul | 61.70 | 62.00 | 61.70 | 61.90 | 61.85 | 1.48 | 61.90 | 8,000 | 5.00 | 8,000 | 5.00 | 0.05 | 27 |
| 18 | 28-Jul | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39 | 61.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 19 | 25-Jul | 60.50 | 60.50 | 59.00 | 59.00 | 60.00 | -0.08 | 59.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 16 |
| 20 | 23-Jul | 61.30 | 61.30 | 59.05 | 59.05 | 60.46 | -3.20 | 59.05 | 6,400 | 4.00 | 3,200 | 2.00 | 0.02 | 11 |
| 21 | 22-Jul | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67 | 61.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 22 | 18-Jul | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 23 | 11-Jul | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.50 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 24 | 10-Jul | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.95 | 60.30 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 25 | 08-Jul | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.15 | 61.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 26 | 04-Jul | 62.00 | 62.00 | 59.05 | 59.05 | 60.50 | -5.37 | 59.05 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 21 |
| 27 | 03-Jul | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65 | 62.40 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 28 | 01-Jul | 62.50 | 62.50 | 62.00 | 62.00 | 62.19 | 4.55 | 62.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 32 |
| 29 | 30-Jun | 58.60 | 59.45 | 58.55 | 59.30 | 58.93 | 0.08 | 59.30 | 9,600 | 6.00 | 6,400 | 4.00 | 0.04 | 21 |
| 30 | 27-Jun | 62.25 | 62.25 | 58.45 | 59.25 | 59.58 | 0.94 | 59.25 | 19,200 | 11.99 | 16,000 | 9.99 | 0.10 | 54 |
| 31 | 26-Jun | 58.65 | 58.70 | 58.65 | 58.70 | 58.68 | -2.17 | 58.70 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 32 | 19-Jun | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 33 | 18-Jun | 60.05 | 61.00 | 60.00 | 60.00 | 60.28 | 0.00 | 60.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 16 |
| 34 | 17-Jun | 59.65 | 60.65 | 59.60 | 60.00 | 60.02 | 0.67 | 60.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 32 |
| 35 | 16-Jun | 60.00 | 60.00 | 59.60 | 59.60 | 59.80 | -0.50 | 59.60 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 36 | 13-Jun | 60.00 | 60.00 | 59.30 | 59.90 | 59.73 | -1.80 | 59.90 | 12,800 | 8.00 | 9,600 | 6.00 | 0.06 | 32 |
| 37 | 12-Jun | 59.25 | 61.00 | 59.25 | 61.00 | 60.58 | 2.95 | 61.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 21 |
| 38 | 11-Jun | 59.20 | 59.25 | 59.20 | 59.25 | 59.23 | 0.42 | 59.25 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 39 | 10-Jun | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 59.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 40 | 03-Jun | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.77 | 59.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 41 | 02-Jun | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.51 | 58.55 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 42 | 28-May | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.08 | 58.85 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 43 | 27-May | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 58.90 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 44 | 26-May | 59.00 | 59.00 | 58.90 | 58.90 | 58.93 | 0.94 | 58.90 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 45 | 22-May | 58.55 | 58.55 | 58.35 | 58.35 | 58.47 | 0.43 | 58.35 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 46 | 21-May | 60.00 | 60.00 | 58.10 | 58.10 | 59.04 | -7.63 | 58.10 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 21 |
| 47 | 14-May | 62.85 | 62.90 | 61.00 | 62.90 | 62.25 | 3.97 | 62.90 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 16 |
| 48 | 12-May | 60.00 | 60.50 | 60.00 | 60.50 | 60.25 | 0.83 | 60.50 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 5 |
| 49 | 09-May | 60.00 | 60.00 | 59.00 | 60.00 | 59.67 | -1.64 | 60.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 11 |
| 50 | 08-May | 60.00 | 61.00 | 60.00 | 61.00 | 60.50 | 2.52 | 61.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 51 | 07-May | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71 | 59.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 52 | 05-May | 59.00 | 59.00 | 58.50 | 58.50 | 58.83 | -0.85 | 58.50 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 11 |
| 53 | 02-May | 60.00 | 60.05 | 58.00 | 59.00 | 58.84 | -1.75 | 59.00 | 16,000 | 9.99 | 14,400 | 8.99 | 0.08 | 48 |
| 54 | 30-Apr | 63.00 | 63.00 | 60.05 | 60.05 | 61.69 | -4.68 | 60.05 | 12,800 | 8.00 | 12,800 | 8.00 | 0.08 | 43 |
| 55 | 29-Apr | 59.00 | 63.00 | 59.00 | 63.00 | 61.94 | 0.88 | 63.00 | 14,400 | 8.99 | 12,800 | 8.00 | 0.08 | 43 |
| 56 | 28-Apr | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.89 | 62.45 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 57 | 21-Apr | 62.10 | 63.65 | 61.00 | 63.65 | 62.21 | 1.60 | 63.65 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 16 |
| 58 | 17-Apr | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 3.30 | 62.65 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 59 | 16-Apr | 61.00 | 61.00 | 60.55 | 60.65 | 60.74 | 0.17 | 60.65 | 8,000 | 5.00 | 8,000 | 5.00 | 0.05 | 27 |
| 60 | 15-Apr | 59.00 | 60.55 | 59.00 | 60.55 | 59.75 | 4.04 | 60.55 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 16 |
| 61 | 09-Apr | 59.00 | 60.00 | 58.10 | 58.20 | 58.90 | -3.80 | 58.20 | 8,000 | 5.00 | 4,800 | 3.00 | 0.03 | 16 |
| 62 | 08-Apr | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82 | 60.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 63 | 04-Apr | 62.00 | 62.65 | 60.50 | 61.00 | 61.54 | -2.56 | 61.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 16 |
| 64 | 03-Apr | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.45 | 62.60 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 65 | 02-Apr | 61.90 | 61.90 | 61.10 | 61.10 | 61.50 | -0.97 | 61.10 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 11 |
| 66 | 01-Apr | 57.45 | 61.70 | 57.45 | 61.70 | 60.19 | 7.40 | 61.70 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 32 |
| 67 | 28-Mar | 56.70 | 57.60 | 56.70 | 57.45 | 57.24 | 1.32 | 57.45 | 14,400 | 8.99 | 12,800 | 8.00 | 0.07 | 43 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS