| Macro-sector: Commodities | Band: 20 | High52 Price: 559.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 458.0; Drift%: 7.52 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 282.3 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 67,315,284 | Low52 Date: 04-Jun-2024 | SHP: 69.21 / 0.83 / 6.72 / 23.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 482.3 / 360.2 | Month: 470.0 / 385.1 | Week: 480.45 / 439.05 | Day: 496.5 / 481.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 485.05 | 496.50 | 481.00 | 495.25 | 489.91 | 1.51 | 3,333.79 | 124,789 | 3.34 | 71,768 | 4.12 | 3.52 | 0.46 |
| 2 | 20-May | 492.40 | 499.00 | 476.80 | 487.90 | 490.48 | 0.02 | 3,284.31 | 173,927 | 4.65 | 94,127 | 5.40 | 4.62 | 0.60 |
| 3 | 19-May | 459.95 | 494.40 | 458.00 | 487.80 | 484.03 | 6.63 | 3,283.64 | 556,986 | 14.90 | 275,829 | 15.82 | 13.35 | 1.76 |
| 4 | 16-May | 469.95 | 469.95 | 448.85 | 457.45 | 457.42 | -1.83 | 3,079.34 | 268,467 | 7.18 | 120,722 | 6.92 | 5.52 | 0.77 |
| 5 | 15-May | 459.00 | 480.45 | 459.00 | 466.00 | 469.83 | 2.56 | 3,136.00 | 279,237 | 7.47 | 143,541 | 8.23 | 6.74 | 0.92 |
| 6 | 14-May | 445.00 | 458.00 | 443.00 | 454.35 | 450.63 | 2.48 | 3,058.47 | 124,914 | 3.34 | 71,189 | 4.08 | 3.21 | 0.45 |
| 7 | 13-May | 443.90 | 454.90 | 439.05 | 443.35 | 445.47 | 0.14 | 2,984.42 | 98,027 | 2.62 | 51,686 | 2.96 | 2.30 | 0.33 |
| 8 | 12-May | 446.25 | 452.45 | 441.00 | 442.75 | 445.86 | 0.99 | 2,980.38 | 203,276 | 5.44 | 118,555 | 6.80 | 5.29 | 0.76 |
| 9 | 09-May | 426.00 | 445.00 | 425.00 | 438.40 | 431.20 | 0.91 | 2,951.10 | 72,402 | 1.94 | 33,524 | 1.92 | 1.45 | 0.21 |
| 10 | 08-May | 435.10 | 452.75 | 433.00 | 434.45 | 442.58 | -0.83 | 2,924.51 | 149,817 | 4.01 | 82,855 | 4.75 | 3.67 | 0.53 |
| 11 | 07-May | 425.10 | 444.50 | 425.00 | 438.10 | 435.77 | 1.69 | 2,949.08 | 127,694 | 3.42 | 63,784 | 3.66 | 2.78 | 0.41 |
| 12 | 06-May | 428.00 | 434.50 | 427.55 | 430.80 | 430.14 | 0.78 | 2,899.94 | 126,792 | 3.39 | 66,326 | 3.80 | 2.85 | 0.42 |
| 13 | 05-May | 422.00 | 432.50 | 420.80 | 427.45 | 428.75 | 0.62 | 2,877.39 | 37,377 | 1.00 | 17,435 | 1.00 | 0.75 | 0.11 |
| 14 | 02-May | 425.00 | 430.85 | 421.35 | 424.80 | 425.21 | -0.07 | 2,859.55 | 359,583 | 9.62 | 300,218 | 17.22 | 12.77 | 1.92 |
| 15 | 30-Apr | 433.60 | 433.60 | 420.75 | 425.10 | 426.49 | -0.99 | 2,861.57 | 162,639 | 4.35 | 119,274 | 6.84 | 5.09 | 0.76 |
| 16 | 29-Apr | 433.55 | 436.20 | 421.95 | 429.35 | 428.34 | -0.22 | 2,890.18 | 57,174 | 1.53 | 30,644 | 1.76 | 1.31 | 0.20 |
| 17 | 28-Apr | 426.50 | 437.95 | 425.25 | 430.30 | 432.18 | -0.12 | 2,896.58 | 63,032 | 1.69 | 35,841 | 2.06 | 1.55 | 0.23 |
| 18 | 25-Apr | 440.00 | 442.90 | 424.95 | 430.80 | 429.26 | -1.58 | 2,899.94 | 110,651 | 2.96 | 58,172 | 3.34 | 2.50 | 0.37 |
| 19 | 24-Apr | 433.00 | 453.00 | 427.50 | 437.70 | 442.46 | 0.97 | 2,946.39 | 134,822 | 3.61 | 68,880 | 3.95 | 3.05 | 0.44 |
| 20 | 23-Apr | 432.00 | 435.80 | 425.00 | 433.50 | 429.17 | 1.62 | 2,918.12 | 99,402 | 2.66 | 59,194 | 3.39 | 2.54 | 0.38 |
| 21 | 22-Apr | 425.05 | 431.00 | 424.15 | 426.60 | 426.73 | -0.50 | 2,871.67 | 168,749 | 4.51 | 107,564 | 6.17 | 4.59 | 0.69 |
| 22 | 21-Apr | 426.15 | 432.80 | 420.05 | 428.75 | 425.50 | 0.61 | 2,886.14 | 239,628 | 6.41 | 179,339 | 10.29 | 7.63 | 1.15 |
| 23 | 17-Apr | 442.80 | 448.00 | 423.30 | 426.15 | 433.93 | -2.32 | 2,868.64 | 218,447 | 5.84 | 111,092 | 6.37 | 4.82 | 0.71 |
| 24 | 16-Apr | 431.00 | 438.85 | 427.55 | 436.25 | 434.10 | 2.36 | 2,936.63 | 65,066 | 1.74 | 31,929 | 1.83 | 1.39 | 0.20 |
| 25 | 15-Apr | 430.00 | 432.00 | 418.00 | 426.20 | 426.21 | 0.95 | 2,868.98 | 86,799 | 2.32 | 39,411 | 2.26 | 1.68 | 0.25 |
| 26 | 11-Apr | 411.75 | 425.00 | 401.75 | 422.20 | 416.15 | 8.05 | 2,842.05 | 173,683 | 4.65 | 77,995 | 4.47 | 3.25 | 0.50 |
| 27 | 09-Apr | 400.00 | 401.15 | 385.00 | 390.75 | 390.89 | -2.23 | 2,630.34 | 114,195 | 3.06 | 75,659 | 4.34 | 2.96 | 0.49 |
| 28 | 08-Apr | 395.70 | 406.20 | 385.00 | 399.65 | 394.09 | 6.37 | 2,690.26 | 243,830 | 6.52 | 134,550 | 7.72 | 5.30 | 0.86 |
| 29 | 07-Apr | 336.00 | 385.20 | 336.00 | 375.70 | 369.49 | -10.36 | 2,529.04 | 342,826 | 9.17 | 122,993 | 7.05 | 4.54 | 0.79 |
| 30 | 04-Apr | 455.95 | 455.95 | 415.85 | 419.10 | 430.36 | -7.50 | 2,821.18 | 164,887 | 4.41 | 95,032 | 5.45 | 4.09 | 0.61 |
| 31 | 03-Apr | 450.00 | 460.55 | 448.55 | 453.10 | 453.28 | -0.04 | 3,050.06 | 62,738 | 1.68 | 37,554 | 2.15 | 1.70 | 0.24 |
| 32 | 02-Apr | 451.60 | 465.65 | 438.00 | 453.30 | 453.03 | 0.91 | 3,051.40 | 122,600 | 3.28 | 61,441 | 3.52 | 2.78 | 0.39 |
| 33 | 01-Apr | 455.30 | 461.00 | 447.00 | 449.20 | 451.20 | -1.58 | 3,023.80 | 62,564 | 1.67 | 41,569 | 2.38 | 1.88 | 0.27 |
| 34 | 28-Mar | 464.95 | 470.00 | 452.20 | 456.40 | 459.63 | -1.03 | 3,072.27 | 70,864 | 1.90 | 37,864 | 2.17 | 1.74 | 0.25 |
| 35 | 27-Mar | 450.05 | 463.05 | 450.05 | 461.15 | 458.73 | 1.84 | 3,104.24 | 79,668 | 2.13 | 44,659 | 2.56 | 2.05 | 0.29 |
| 36 | 26-Mar | 451.90 | 458.70 | 450.00 | 452.80 | 454.50 | 0.51 | 3,048.04 | 57,214 | 1.53 | 28,840 | 1.65 | 1.31 | 0.19 |
| 37 | 25-Mar | 465.90 | 465.90 | 447.50 | 450.50 | 453.23 | -2.29 | 3,032.55 | 75,122 | 2.01 | 38,982 | 2.24 | 1.77 | 0.26 |
| 38 | 24-Mar | 455.10 | 465.95 | 455.10 | 461.05 | 461.22 | 1.86 | 3,103.57 | 115,614 | 3.09 | 62,906 | 3.61 | 2.90 | 0.42 |
| 39 | 21-Mar | 451.00 | 470.00 | 449.05 | 452.65 | 457.72 | -0.72 | 3,047.03 | 179,458 | 4.80 | 97,573 | 5.60 | 4.47 | 0.64 |
| 40 | 20-Mar | 452.15 | 462.25 | 444.00 | 455.95 | 451.91 | 0.97 | 3,069.24 | 169,127 | 4.52 | 68,319 | 3.92 | 3.09 | 0.45 |
| 41 | 19-Mar | 463.00 | 465.80 | 448.00 | 451.55 | 454.26 | -1.51 | 3,039.62 | 129,679 | 3.47 | 73,939 | 4.24 | 3.36 | 0.49 |
| 42 | 18-Mar | 446.25 | 460.00 | 446.25 | 458.45 | 456.25 | 2.73 | 3,086.07 | 127,818 | 3.42 | 67,031 | 3.84 | 3.06 | 0.44 |
| 43 | 17-Mar | 440.30 | 470.00 | 436.35 | 446.25 | 451.24 | 2.98 | 3,003.94 | 175,882 | 4.71 | 82,212 | 4.72 | 3.71 | 0.54 |
| 44 | 13-Mar | 448.00 | 452.45 | 432.00 | 433.35 | 437.72 | -3.50 | 2,917.11 | 54,834 | 1.47 | 33,544 | 1.92 | 1.47 | 0.22 |
| 45 | 12-Mar | 440.10 | 461.05 | 440.10 | 449.05 | 451.06 | 1.25 | 3,022.79 | 171,309 | 4.58 | 87,016 | 4.99 | 3.92 | 0.57 |
| 46 | 11-Mar | 430.00 | 447.00 | 422.40 | 443.50 | 438.33 | 2.59 | 2,985.43 | 142,734 | 3.82 | 86,227 | 4.95 | 3.78 | 0.57 |
| 47 | 10-Mar | 437.50 | 446.60 | 431.10 | 432.30 | 437.09 | -1.19 | 2,910.04 | 69,562 | 1.86 | 45,286 | 2.60 | 1.98 | 0.30 |
| 48 | 07-Mar | 433.30 | 455.45 | 433.00 | 437.50 | 443.94 | 1.48 | 2,945.04 | 157,180 | 4.21 | 86,106 | 4.94 | 3.82 | 0.57 |
| 49 | 06-Mar | 425.10 | 445.00 | 423.00 | 431.10 | 434.51 | 2.16 | 2,901.96 | 211,804 | 5.67 | 129,270 | 7.41 | 5.62 | 0.85 |
| 50 | 05-Mar | 407.00 | 423.25 | 404.00 | 422.00 | 415.35 | 4.62 | 2,840.00 | 68,242 | 1.83 | 30,128 | 1.73 | 1.25 | 0.20 |
| 51 | 04-Mar | 393.10 | 409.90 | 389.50 | 403.35 | 402.87 | 0.82 | 2,715.16 | 86,067 | 2.30 | 34,285 | 1.97 | 1.38 | 0.23 |
| 52 | 03-Mar | 400.00 | 405.00 | 385.10 | 400.05 | 394.94 | 0.59 | 2,692.95 | 117,615 | 3.15 | 51,014 | 2.93 | 2.01 | 0.34 |
| 53 | 28-Feb | 405.00 | 409.75 | 391.40 | 397.70 | 398.86 | -3.22 | 2,677.13 | 173,319 | 4.64 | 88,300 | 5.06 | 3.52 | 0.58 |
| 54 | 27-Feb | 431.00 | 437.00 | 408.55 | 410.95 | 419.37 | -5.89 | 2,766.32 | 177,191 | 4.74 | 110,839 | 6.36 | 4.65 | 0.73 |
| 55 | 25-Feb | 447.00 | 449.35 | 435.00 | 436.65 | 441.47 | -1.58 | 2,939.32 | 101,031 | 2.70 | 57,148 | 3.28 | 2.52 | 0.38 |
| 56 | 24-Feb | 454.85 | 463.70 | 437.95 | 443.65 | 448.25 | -0.15 | 2,986.44 | 146,970 | 3.93 | 62,153 | 3.56 | 2.79 | 0.41 |
| 57 | 21-Feb | 450.05 | 459.20 | 437.05 | 444.30 | 447.19 | -2.07 | 2,990.82 | 180,878 | 4.84 | 83,806 | 4.81 | 3.75 | 0.55 |
| 58 | 20-Feb | 451.55 | 463.00 | 442.00 | 453.70 | 450.46 | -0.29 | 3,054.09 | 158,842 | 4.25 | 84,214 | 4.83 | 3.79 | 0.56 |
| 59 | 19-Feb | 453.65 | 470.40 | 443.00 | 455.00 | 461.23 | -0.22 | 3,062.00 | 179,126 | 4.79 | 86,234 | 4.95 | 3.98 | 0.57 |
| 60 | 18-Feb | 473.05 | 482.30 | 450.10 | 456.00 | 462.97 | -3.89 | 3,069.00 | 299,363 | 8.01 | 127,617 | 7.32 | 5.91 | 0.84 |
| 61 | 17-Feb | 445.30 | 480.00 | 433.65 | 474.45 | 463.04 | 7.18 | 3,193.77 | 329,958 | 8.83 | 160,848 | 9.23 | 7.45 | 1.06 |
| 62 | 14-Feb | 458.50 | 459.00 | 430.00 | 442.65 | 440.81 | -3.52 | 2,979.71 | 125,700 | 3.36 | 58,673 | 3.37 | 2.59 | 0.39 |
| 63 | 13-Feb | 447.20 | 473.40 | 441.75 | 458.80 | 462.44 | 2.55 | 3,088.43 | 183,625 | 4.91 | 90,034 | 5.16 | 4.16 | 0.59 |
| 64 | 12-Feb | 440.00 | 450.00 | 421.50 | 447.40 | 434.28 | 2.82 | 3,011.69 | 161,013 | 4.31 | 79,718 | 4.57 | 3.46 | 0.53 |
| 65 | 11-Feb | 442.05 | 451.95 | 429.05 | 435.15 | 436.87 | -2.79 | 2,929.22 | 154,799 | 4.14 | 77,631 | 4.45 | 3.39 | 0.51 |
| 66 | 10-Feb | 460.00 | 460.05 | 441.20 | 447.65 | 449.10 | -2.75 | 3,013.37 | 113,715 | 3.04 | 53,299 | 3.06 | 2.39 | 0.35 |
| 67 | 07-Feb | 454.00 | 465.00 | 446.60 | 460.30 | 457.35 | 1.68 | 3,098.52 | 237,878 | 6.36 | 97,564 | 5.60 | 4.46 | 0.64 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK