| Macro-sector: Commodities | Band: 20 | High52 Price: 559.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 281.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 67,315,284 | Low52 Date: 09-May-2024 | SHP: 69.21 / 0.64 / 7.03 / 23.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 482.3 / 360.2 | Month: 470.0 / 385.1 | Week: 470.0 / 447.5 | Day: 460.55 / 448.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 450.00 | 460.55 | 448.55 | 453.10 | 453.28 | -0.04 | 3,050.06 | 62,738 | 1.14 | 37,554 | 1.30 | 1.70 | 0.24 |
| 2 | 02-Apr | 451.60 | 465.65 | 438.00 | 453.30 | 453.03 | 0.91 | 3,051.40 | 122,600 | 2.24 | 61,441 | 2.13 | 2.78 | 0.39 |
| 3 | 01-Apr | 455.30 | 461.00 | 447.00 | 449.20 | 451.20 | -1.58 | 3,023.80 | 62,564 | 1.14 | 41,569 | 1.44 | 1.88 | 0.27 |
| 4 | 28-Mar | 464.95 | 470.00 | 452.20 | 456.40 | 459.63 | -1.03 | 3,072.27 | 70,864 | 1.29 | 37,864 | 1.31 | 1.74 | 0.25 |
| 5 | 27-Mar | 450.05 | 463.05 | 450.05 | 461.15 | 458.73 | 1.84 | 3,104.24 | 79,668 | 1.45 | 44,659 | 1.55 | 2.05 | 0.29 |
| 6 | 26-Mar | 451.90 | 458.70 | 450.00 | 452.80 | 454.50 | 0.51 | 3,048.04 | 57,214 | 1.04 | 28,840 | 1.00 | 1.31 | 0.19 |
| 7 | 25-Mar | 465.90 | 465.90 | 447.50 | 450.50 | 453.23 | -2.29 | 3,032.55 | 75,122 | 1.37 | 38,982 | 1.35 | 1.77 | 0.26 |
| 8 | 24-Mar | 455.10 | 465.95 | 455.10 | 461.05 | 461.22 | 1.86 | 3,103.57 | 115,614 | 2.11 | 62,906 | 2.18 | 2.90 | 0.42 |
| 9 | 21-Mar | 451.00 | 470.00 | 449.05 | 452.65 | 457.72 | -0.72 | 3,047.03 | 179,458 | 3.27 | 97,573 | 3.38 | 4.47 | 0.64 |
| 10 | 20-Mar | 452.15 | 462.25 | 444.00 | 455.95 | 451.91 | 0.97 | 3,069.24 | 169,127 | 3.08 | 68,319 | 2.37 | 3.09 | 0.45 |
| 11 | 19-Mar | 463.00 | 465.80 | 448.00 | 451.55 | 454.26 | -1.51 | 3,039.62 | 129,679 | 2.36 | 73,939 | 2.56 | 3.36 | 0.49 |
| 12 | 18-Mar | 446.25 | 460.00 | 446.25 | 458.45 | 456.25 | 2.73 | 3,086.07 | 127,818 | 2.33 | 67,031 | 2.32 | 3.06 | 0.44 |
| 13 | 17-Mar | 440.30 | 470.00 | 436.35 | 446.25 | 451.24 | 2.98 | 3,003.94 | 175,882 | 3.21 | 82,212 | 2.85 | 3.71 | 0.54 |
| 14 | 13-Mar | 448.00 | 452.45 | 432.00 | 433.35 | 437.72 | -3.50 | 2,917.11 | 54,834 | 1.00 | 33,544 | 1.16 | 1.47 | 0.22 |
| 15 | 12-Mar | 440.10 | 461.05 | 440.10 | 449.05 | 451.06 | 1.25 | 3,022.79 | 171,309 | 3.12 | 87,016 | 3.02 | 3.92 | 0.57 |
| 16 | 11-Mar | 430.00 | 447.00 | 422.40 | 443.50 | 438.33 | 2.59 | 2,985.43 | 142,734 | 2.60 | 86,227 | 2.99 | 3.78 | 0.57 |
| 17 | 10-Mar | 437.50 | 446.60 | 431.10 | 432.30 | 437.09 | -1.19 | 2,910.04 | 69,562 | 1.27 | 45,286 | 1.57 | 1.98 | 0.30 |
| 18 | 07-Mar | 433.30 | 455.45 | 433.00 | 437.50 | 443.94 | 1.48 | 2,945.04 | 157,180 | 2.87 | 86,106 | 2.99 | 3.82 | 0.57 |
| 19 | 06-Mar | 425.10 | 445.00 | 423.00 | 431.10 | 434.51 | 2.16 | 2,901.96 | 211,804 | 3.86 | 129,270 | 4.48 | 5.62 | 0.85 |
| 20 | 05-Mar | 407.00 | 423.25 | 404.00 | 422.00 | 415.35 | 4.62 | 2,840.00 | 68,242 | 1.24 | 30,128 | 1.04 | 1.25 | 0.20 |
| 21 | 04-Mar | 393.10 | 409.90 | 389.50 | 403.35 | 402.87 | 0.82 | 2,715.16 | 86,067 | 1.57 | 34,285 | 1.19 | 1.38 | 0.23 |
| 22 | 03-Mar | 400.00 | 405.00 | 385.10 | 400.05 | 394.94 | 0.59 | 2,692.95 | 117,615 | 2.14 | 51,014 | 1.77 | 2.01 | 0.34 |
| 23 | 28-Feb | 405.00 | 409.75 | 391.40 | 397.70 | 398.86 | -3.22 | 2,677.13 | 173,319 | 3.16 | 88,300 | 3.06 | 3.52 | 0.58 |
| 24 | 27-Feb | 431.00 | 437.00 | 408.55 | 410.95 | 419.37 | -5.89 | 2,766.32 | 177,191 | 3.23 | 110,839 | 3.84 | 4.65 | 0.73 |
| 25 | 25-Feb | 447.00 | 449.35 | 435.00 | 436.65 | 441.47 | -1.58 | 2,939.32 | 101,031 | 1.84 | 57,148 | 1.98 | 2.52 | 0.38 |
| 26 | 24-Feb | 454.85 | 463.70 | 437.95 | 443.65 | 448.25 | -0.15 | 2,986.44 | 146,970 | 2.68 | 62,153 | 2.16 | 2.79 | 0.41 |
| 27 | 21-Feb | 450.05 | 459.20 | 437.05 | 444.30 | 447.19 | -2.07 | 2,990.82 | 180,878 | 3.30 | 83,806 | 2.91 | 3.75 | 0.55 |
| 28 | 20-Feb | 451.55 | 463.00 | 442.00 | 453.70 | 450.46 | -0.29 | 3,054.09 | 158,842 | 2.90 | 84,214 | 2.92 | 3.79 | 0.56 |
| 29 | 19-Feb | 453.65 | 470.40 | 443.00 | 455.00 | 461.23 | -0.22 | 3,062.00 | 179,126 | 3.27 | 86,234 | 2.99 | 3.98 | 0.57 |
| 30 | 18-Feb | 473.05 | 482.30 | 450.10 | 456.00 | 462.97 | -3.89 | 3,069.00 | 299,363 | 5.46 | 127,617 | 4.42 | 5.91 | 0.84 |
| 31 | 17-Feb | 445.30 | 480.00 | 433.65 | 474.45 | 463.04 | 7.18 | 3,193.77 | 329,958 | 6.02 | 160,848 | 5.58 | 7.45 | 1.06 |
| 32 | 14-Feb | 458.50 | 459.00 | 430.00 | 442.65 | 440.81 | -3.52 | 2,979.71 | 125,700 | 2.29 | 58,673 | 2.03 | 2.59 | 0.39 |
| 33 | 13-Feb | 447.20 | 473.40 | 441.75 | 458.80 | 462.44 | 2.55 | 3,088.43 | 183,625 | 3.35 | 90,034 | 3.12 | 4.16 | 0.59 |
| 34 | 12-Feb | 440.00 | 450.00 | 421.50 | 447.40 | 434.28 | 2.82 | 3,011.69 | 161,013 | 2.94 | 79,718 | 2.76 | 3.46 | 0.53 |
| 35 | 11-Feb | 442.05 | 451.95 | 429.05 | 435.15 | 436.87 | -2.79 | 2,929.22 | 154,799 | 2.82 | 77,631 | 2.69 | 3.39 | 0.51 |
| 36 | 10-Feb | 460.00 | 460.05 | 441.20 | 447.65 | 449.10 | -2.75 | 3,013.37 | 113,715 | 2.07 | 53,299 | 1.85 | 2.39 | 0.35 |
| 37 | 07-Feb | 454.00 | 465.00 | 446.60 | 460.30 | 457.35 | 1.68 | 3,098.52 | 237,878 | 4.34 | 97,564 | 3.38 | 4.46 | 0.64 |
| 38 | 06-Feb | 440.00 | 474.75 | 440.00 | 452.70 | 461.66 | 3.44 | 3,047.36 | 629,356 | 11.48 | 248,726 | 8.62 | 11.48 | 1.64 |
| 39 | 05-Feb | 432.80 | 440.00 | 429.00 | 437.65 | 434.57 | 2.36 | 2,946.05 | 95,105 | 1.73 | 53,859 | 1.87 | 2.34 | 0.36 |
| 40 | 04-Feb | 415.00 | 431.00 | 415.00 | 427.55 | 426.09 | 3.37 | 2,878.06 | 109,729 | 2.00 | 63,114 | 2.19 | 2.69 | 0.42 |
| 41 | 03-Feb | 416.95 | 426.35 | 399.30 | 413.60 | 411.62 | -1.61 | 2,784.16 | 173,620 | 3.17 | 78,525 | 2.72 | 3.23 | 0.52 |
| 42 | 01-Feb | 424.05 | 434.40 | 410.55 | 420.35 | 421.08 | -1.38 | 2,829.60 | 77,293 | 1.41 | 38,362 | 1.33 | 1.62 | 0.25 |
| 43 | 31-Jan | 422.80 | 434.90 | 413.95 | 426.25 | 425.66 | 0.82 | 2,869.31 | 252,334 | 4.60 | 132,814 | 4.61 | 5.65 | 0.86 |
| 44 | 30-Jan | 432.00 | 439.60 | 420.35 | 422.80 | 427.96 | -1.30 | 2,846.09 | 157,083 | 2.86 | 64,397 | 2.23 | 2.76 | 0.42 |
| 45 | 29-Jan | 414.00 | 443.00 | 413.30 | 428.35 | 430.86 | 3.47 | 2,883.45 | 331,734 | 6.05 | 183,144 | 6.35 | 7.89 | 1.19 |
| 46 | 28-Jan | 413.90 | 418.90 | 406.95 | 414.00 | 413.64 | 0.30 | 2,786.00 | 208,200 | 3.80 | 110,160 | 3.82 | 4.56 | 0.71 |
| 47 | 27-Jan | 429.90 | 431.00 | 407.85 | 412.75 | 420.70 | -4.21 | 2,778.44 | 431,295 | 7.87 | 243,883 | 8.46 | 10.26 | 1.58 |
| 48 | 24-Jan | 420.20 | 454.75 | 412.85 | 430.90 | 434.32 | 1.77 | 2,900.62 | 1,140,495 | 20.80 | 574,096 | 19.91 | 24.93 | 3.72 |
| 49 | 23-Jan | 420.45 | 432.75 | 415.55 | 423.40 | 426.43 | 1.85 | 2,850.13 | 263,249 | 4.80 | 146,485 | 5.08 | 6.25 | 0.95 |
| 50 | 22-Jan | 412.00 | 422.00 | 402.60 | 415.55 | 414.17 | 0.85 | 2,797.29 | 193,125 | 3.52 | 85,960 | 2.98 | 3.56 | 0.56 |
| 51 | 21-Jan | 415.55 | 417.60 | 406.00 | 412.00 | 411.26 | -1.20 | 2,773.00 | 99,575 | 1.82 | 56,233 | 1.95 | 2.31 | 0.36 |
| 52 | 20-Jan | 399.00 | 418.75 | 399.00 | 416.95 | 411.78 | 4.31 | 2,806.71 | 202,568 | 3.69 | 138,988 | 4.82 | 5.72 | 0.90 |
| 53 | 17-Jan | 392.10 | 405.00 | 392.00 | 399.00 | 400.12 | 1.00 | 2,685.00 | 101,540 | 1.85 | 56,930 | 1.97 | 2.28 | 0.37 |
| 54 | 16-Jan | 391.50 | 399.95 | 391.15 | 395.00 | 395.22 | 0.99 | 2,658.00 | 52,270 | 0.95 | 28,087 | 0.97 | 1.11 | 0.18 |
| 55 | 15-Jan | 379.85 | 394.50 | 377.70 | 391.10 | 384.95 | 1.59 | 2,632.70 | 100,004 | 1.82 | 60,587 | 2.10 | 2.33 | 0.39 |
| 56 | 14-Jan | 399.00 | 399.00 | 375.10 | 384.90 | 384.40 | 5.38 | 2,590.97 | 187,304 | 3.42 | 62,549 | 2.17 | 2.40 | 0.40 |
| 57 | 13-Jan | 374.30 | 375.00 | 360.20 | 364.20 | 367.10 | -2.77 | 2,451.62 | 98,196 | 1.79 | 56,325 | 1.95 | 2.07 | 0.36 |
| 58 | 10-Jan | 384.20 | 384.50 | 368.05 | 374.30 | 374.08 | -2.67 | 2,519.61 | 111,237 | 2.03 | 54,258 | 1.88 | 2.03 | 0.35 |
| 59 | 09-Jan | 377.10 | 387.60 | 377.10 | 384.30 | 385.82 | 0.38 | 2,586.93 | 89,431 | 1.63 | 44,919 | 1.56 | 1.73 | 0.29 |
| 60 | 08-Jan | 383.00 | 390.00 | 380.00 | 382.85 | 385.42 | 0.33 | 2,577.17 | 59,848 | 1.09 | 31,916 | 1.11 | 1.23 | 0.21 |
| 61 | 07-Jan | 385.40 | 392.35 | 380.00 | 381.60 | 384.10 | -0.98 | 2,568.75 | 87,352 | 1.59 | 55,382 | 1.92 | 2.13 | 0.36 |
| 62 | 06-Jan | 399.60 | 405.45 | 381.00 | 385.35 | 388.70 | -3.96 | 2,593.99 | 126,918 | 2.31 | 85,139 | 2.95 | 3.31 | 0.55 |
| 63 | 03-Jan | 409.05 | 409.05 | 399.85 | 400.60 | 402.93 | -1.10 | 2,696.65 | 53,885 | 0.98 | 27,848 | 0.97 | 1.12 | 0.18 |
| 64 | 02-Jan | 405.00 | 408.90 | 402.50 | 405.00 | 405.58 | 1.19 | 2,726.00 | 97,104 | 1.77 | 54,101 | 1.88 | 2.19 | 0.35 |
| 65 | 01-Jan | 401.00 | 403.45 | 399.00 | 400.20 | 401.00 | 0.42 | 2,693.96 | 33,955 | 0.62 | 19,350 | 0.67 | 0.00 | 0.13 |
| 66 | 31-Dec | 398.00 | 403.15 | 396.15 | 398.50 | 399.02 | -0.98 | 2,682.51 | 66,627 | 1.22 | 34,424 | 1.19 | 1.37 | 0.22 |
| 67 | 30-Dec | 404.95 | 408.95 | 396.00 | 402.40 | 400.54 | -0.56 | 2,708.77 | 106,479 | 1.94 | 72,396 | 2.51 | 2.90 | 0.47 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK