| Macro-sector: Commodities | Band: None | High52 Price: 73.68 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: 62.0; Drift%: 5.56 |
| Industry: Ferrous Metals | Face Value: 10; VWAP21: | Low52 Price: 27.62 | Barrier: -; Drift%: - |
| Basic Industry: Ferro & Silica Manganese | Total Equity: 115,789,500 | Low52 Date: 11-Nov-2024 | SHP: 52.66 / 13.34 / 0.0 / 34.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 44.24 / 37.21 | Week: 64.39 / 57.17 | Day: 69.9 / 64.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 67.33 | 69.90 | 64.01 | 65.65 | 66.68 | -2.50 | 760.16 | 44,305 | 8.92 | 0 | 0.00 | 0.00 | 11 |
| 2 | 11-Nov | 65.00 | 67.90 | 61.69 | 67.33 | 64.12 | 3.68 | 779.61 | 73,504 | 14.80 | 0 | 0.00 | 0.00 | 19 |
| 3 | 10-Nov | 58.75 | 64.94 | 58.75 | 64.94 | 60.95 | 5.00 | 751.94 | 61,980 | 12.48 | 0 | 0.00 | 0.00 | 16 |
| 4 | 07-Nov | 61.90 | 61.90 | 61.85 | 61.85 | 61.85 | -5.01 | 716.16 | 15,481 | 3.12 | 0 | 0.00 | 0.00 | 4 |
| 5 | 06-Nov | 65.21 | 65.60 | 65.11 | 65.11 | 65.18 | -5.00 | 753.91 | 18,361 | 3.70 | 0 | 0.00 | 0.00 | 5 |
| 6 | 04-Nov | 70.35 | 70.35 | 65.10 | 68.54 | 69.86 | 2.30 | 793.62 | 132,574 | 26.70 | 0 | 0.00 | 0.00 | 34 |
| 7 | 03-Nov | 62.00 | 67.00 | 62.00 | 67.00 | 66.25 | 5.00 | 775.00 | 95,405 | 19.21 | 0 | 0.00 | 0.00 | 24 |
| 8 | 31-Oct | 61.91 | 64.39 | 59.02 | 63.81 | 62.87 | 4.04 | 738.85 | 48,862 | 9.84 | 0 | 0.00 | 0.00 | 12 |
| 9 | 30-Oct | 62.99 | 63.00 | 60.00 | 61.33 | 61.08 | -0.24 | 710.14 | 19,125 | 3.85 | 0 | 0.00 | 0.00 | 5 |
| 10 | 29-Oct | 58.01 | 62.95 | 58.01 | 61.48 | 61.90 | 2.43 | 711.87 | 35,802 | 7.21 | 0 | 0.00 | 0.00 | 9 |
| 11 | 28-Oct | 62.10 | 63.00 | 60.00 | 60.02 | 61.26 | -4.97 | 694.97 | 42,644 | 8.59 | 0 | 0.00 | 0.00 | 11 |
| 12 | 27-Oct | 57.17 | 63.18 | 57.17 | 63.16 | 61.57 | 4.95 | 731.33 | 84,317 | 16.98 | 0 | 0.00 | 0.00 | 21 |
| 13 | 24-Oct | 63.99 | 64.81 | 60.15 | 60.18 | 60.74 | -4.96 | 696.82 | 72,377 | 14.57 | 0 | 0.00 | 0.00 | 18 |
| 14 | 23-Oct | 67.86 | 68.33 | 61.82 | 63.32 | 64.51 | -2.70 | 733.18 | 104,385 | 21.02 | 0 | 0.00 | 0.00 | 27 |
| 15 | 21-Oct | 60.99 | 67.00 | 60.99 | 65.08 | 62.29 | 1.37 | 753.56 | 132,918 | 26.77 | 0 | 0.00 | 0.00 | 34 |
| 16 | 20-Oct | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -5.00 | 743.37 | 8,832 | 1.78 | 0 | 0.00 | 0.00 | 2 |
| 17 | 17-Oct | 72.80 | 73.68 | 66.67 | 67.58 | 70.98 | -3.70 | 782.51 | 312,383 | 62.90 | 0 | 0.00 | 0.00 | 79 |
| 18 | 16-Oct | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 5.00 | 812.61 | 18,641 | 3.75 | 0 | 0.00 | 0.00 | 5 |
| 19 | 15-Oct | 66.83 | 66.84 | 63.00 | 66.84 | 66.26 | 5.00 | 773.94 | 123,893 | 24.95 | 0 | 0.00 | 0.00 | 31 |
| 20 | 14-Oct | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 5.00 | 737.12 | 374,014 | 75.31 | 0 | 0.00 | 0.00 | 95 |
| 21 | 13-Oct | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 4.99 | 702.03 | 99,526 | 20.04 | 74,526 | 74,526.00 | 0.45 | 19 |
| 22 | 10-Oct | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 5.00 | 668.68 | 14,305 | 2.88 | 14,305 | 14,305.00 | 0.08 | 4 |
| 23 | 09-Oct | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.98 | 636.00 | 18,766 | 3.78 | 18,766 | 18,766.00 | 0.00 | 5 |
| 24 | 08-Oct | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 4.99 | 606.62 | 26,659 | 5.37 | 26,659 | 26,659.00 | 0.14 | 7 |
| 25 | 07-Oct | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 4.99 | 577.79 | 27,782 | 5.59 | 27,782 | 27,782.00 | 0.14 | 7 |
| 26 | 06-Oct | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 4.99 | 550.35 | 60,328 | 12.15 | 56,305 | 56,305.00 | 0.27 | 14 |
| 27 | 03-Oct | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 4.99 | 524.18 | 42,113 | 8.48 | 42,113 | 42,113.00 | 0.19 | 11 |
| 28 | 01-Oct | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 4.99 | 499.28 | 39,400 | 7.93 | 39,400 | 39,400.00 | 0.17 | 10 |
| 29 | 30-Sep | 37.21 | 41.07 | 37.21 | 41.07 | 40.68 | 4.98 | 475.55 | 49,268 | 9.92 | 41,947 | 41,947.00 | 0.17 | 11 |
| 30 | 29-Sep | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -5.00 | 452.97 | 6,970 | 1.40 | 0 | 0.00 | 0.00 | 2 |
| 31 | 22-Sep | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -5.01 | 476.82 | 4,965 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 32 | 12-Sep | 44.24 | 44.24 | 41.34 | 43.35 | 43.50 | 2.87 | 501.95 | 32,255 | 6.50 | 0 | 0.00 | 0.00 | 8 |
| 33 | 11-Sep | 42.22 | 42.23 | 41.50 | 42.14 | 42.09 | 4.77 | 487.94 | 54,049 | 10.88 | 0 | 0.00 | 0.00 | 14 |
| 34 | 10-Sep | 38.31 | 40.22 | 38.31 | 40.22 | 40.11 | 4.99 | 465.71 | 30,070 | 6.06 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: IMFA MAITHANALL IMPEXFERRO SHYAMCENT OWAIS QVCEL JAINAM VISASTEEL