| Macro-sector: Industrials | Band: 20 | High52 Price: 48.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 3,000 | High52 Date: | Bumper: 45.1; Drift%: 33.63 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 37.4 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 13,811,999 | Low52 Date: | SHP: 73.35 / 0.0 / 0.0 / 26.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 47.0 / 34.15 | Month: 42.95 / 34.0 | Week: 52.7 / 45.1 | Day: 67.95 / 57.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 57.00 | 67.95 | 57.00 | 67.95 | 62.66 | 19.95 | 93.85 | 135,000 | 44.99 | 96,000 | 31.99 | 0.60 | 261 |
| 2 | 10-Jul | 55.55 | 57.90 | 54.50 | 56.65 | 56.53 | 3.28 | 78.24 | 144,000 | 47.98 | 117,000 | 38.99 | 0.66 | 318 |
| 3 | 09-Jul | 53.00 | 54.95 | 51.50 | 54.85 | 52.24 | 2.14 | 75.76 | 360,000 | 119.96 | 219,000 | 72.98 | 1.14 | 595 |
| 4 | 08-Jul | 51.25 | 54.25 | 51.25 | 53.70 | 53.63 | -0.46 | 74.17 | 135,000 | 44.99 | 120,000 | 39.99 | 0.64 | 326 |
| 5 | 07-Jul | 51.80 | 54.75 | 50.00 | 53.95 | 50.58 | 9.65 | 74.52 | 174,000 | 57.98 | 117,000 | 38.99 | 0.59 | 318 |
| 6 | 04-Jul | 51.00 | 52.70 | 47.60 | 49.20 | 50.51 | -0.71 | 67.96 | 42,000 | 14.00 | 39,000 | 13.00 | 0.20 | 106 |
| 7 | 03-Jul | 48.50 | 50.00 | 47.50 | 49.55 | 48.86 | 1.54 | 68.44 | 123,000 | 40.99 | 108,000 | 35.99 | 0.53 | 293 |
| 8 | 02-Jul | 48.45 | 48.95 | 47.00 | 48.80 | 48.43 | 8.20 | 67.40 | 201,000 | 66.98 | 189,000 | 62.98 | 0.92 | 513 |
| 9 | 01-Jul | 49.20 | 49.20 | 45.10 | 45.10 | 47.33 | -7.01 | 62.29 | 27,000 | 9.00 | 27,000 | 9.00 | 0.13 | 73 |
| 10 | 30-Jun | 48.95 | 49.00 | 46.00 | 48.50 | 48.88 | 3.97 | 66.99 | 228,000 | 75.97 | 225,000 | 74.98 | 1.10 | 611 |
| 11 | 26-Jun | 46.00 | 48.25 | 43.25 | 46.65 | 46.86 | 1.19 | 64.43 | 162,000 | 53.98 | 138,000 | 45.98 | 0.65 | 375 |
| 12 | 25-Jun | 46.50 | 47.00 | 44.55 | 46.10 | 46.43 | 3.60 | 63.67 | 39,000 | 13.00 | 39,000 | 13.00 | 0.18 | 106 |
| 13 | 24-Jun | 45.00 | 45.00 | 44.00 | 44.50 | 44.50 | -1.11 | 61.46 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 24 |
| 14 | 23-Jun | 45.00 | 45.00 | 40.15 | 45.00 | 44.11 | 1.35 | 62.00 | 18,000 | 6.00 | 18,000 | 6.00 | 0.08 | 49 |
| 15 | 20-Jun | 43.50 | 44.40 | 43.50 | 44.40 | 43.95 | 1.37 | 61.33 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 16 |
| 16 | 18-Jun | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 60.50 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 17 | 17-Jun | 44.00 | 44.75 | 40.25 | 43.80 | 43.42 | 2.22 | 60.50 | 27,000 | 9.00 | 18,000 | 6.00 | 0.08 | 49 |
| 18 | 16-Jun | 44.95 | 45.00 | 39.50 | 42.85 | 43.35 | -0.12 | 59.18 | 30,000 | 10.00 | 27,000 | 9.00 | 0.12 | 73 |
| 19 | 13-Jun | 41.00 | 44.00 | 41.00 | 42.90 | 42.85 | 10.28 | 59.25 | 21,000 | 7.00 | 18,000 | 6.00 | 0.08 | 49 |
| 20 | 12-Jun | 37.80 | 43.50 | 34.00 | 38.90 | 39.88 | 3.05 | 53.73 | 87,000 | 28.99 | 66,000 | 21.99 | 0.26 | 179 |
| 21 | 11-Jun | 41.90 | 41.90 | 36.60 | 37.75 | 38.68 | -3.45 | 52.14 | 30,000 | 10.00 | 24,000 | 8.00 | 0.09 | 65 |
| 22 | 10-Jun | 41.50 | 43.80 | 39.10 | 39.10 | 41.81 | -4.52 | 54.00 | 42,000 | 14.00 | 42,000 | 14.00 | 0.18 | 114 |
| 23 | 09-Jun | 43.00 | 43.00 | 40.90 | 40.95 | 42.66 | -4.77 | 56.56 | 78,000 | 25.99 | 69,000 | 22.99 | 0.29 | 187 |
| 24 | 06-Jun | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 59.00 | 183,000 | 60.98 | 183,000 | 60.98 | 0.00 | 497 |
| 25 | 05-Jun | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 59.00 | 141,000 | 46.98 | 141,000 | 46.98 | 0.00 | 383 |
| 26 | 04-Jun | 42.90 | 43.00 | 42.90 | 43.00 | 42.99 | 0.00 | 59.00 | 120,000 | 39.99 | 120,000 | 39.99 | 0.52 | 326 |
| 27 | 03-Jun | 42.00 | 43.00 | 42.00 | 43.00 | 42.92 | 4.88 | 59.00 | 120,000 | 39.99 | 120,000 | 39.99 | 0.52 | 326 |
| 28 | 02-Jun | 43.00 | 43.00 | 41.00 | 41.00 | 42.84 | 2.50 | 56.00 | 66,000 | 21.99 | 66,000 | 21.99 | 0.28 | 179 |
| 29 | 30-May | 39.00 | 40.00 | 37.10 | 40.00 | 38.60 | 3.36 | 55.00 | 18,000 | 6.00 | 3,000 | 1.00 | 0.01 | 8 |
| 30 | 23-May | 42.00 | 42.00 | 34.00 | 38.70 | 38.97 | -2.40 | 53.45 | 36,000 | 12.00 | 9,000 | 3.00 | 0.04 | 24 |
| 31 | 22-May | 40.10 | 41.00 | 35.25 | 39.65 | 38.74 | -5.60 | 54.76 | 21,000 | 7.00 | 9,000 | 3.00 | 0.03 | 24 |
| 32 | 20-May | 37.00 | 42.95 | 37.00 | 42.00 | 39.72 | 5.13 | 58.00 | 21,000 | 7.00 | 6,000 | 2.00 | 0.02 | 16 |
| 33 | 16-May | 38.95 | 39.95 | 38.95 | 39.95 | 39.45 | 2.57 | 55.18 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 24 |
| 34 | 15-May | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 7.89 | 53.80 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 35 | 12-May | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 49.86 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 36 | 05-May | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.43 | 49.86 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 37 | 24-Apr | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78 | 51.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 38 | 21-Apr | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 49.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 39 | 28-Mar | 37.00 | 37.00 | 35.60 | 36.00 | 36.20 | 1.27 | 49.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 24 |
| 40 | 27-Mar | 37.10 | 37.10 | 35.00 | 35.55 | 36.14 | -3.92 | 49.10 | 30,000 | 10.00 | 27,000 | 9.00 | 0.10 | 72 |
| 41 | 26-Mar | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54 | 51.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 16 |
| 42 | 25-Mar | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54 | 50.83 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 43 | 24-Mar | 37.80 | 37.80 | 37.00 | 37.00 | 37.40 | -2.25 | 51.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 16 |
| 44 | 21-Mar | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -4.42 | 52.28 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 45 | 20-Mar | 41.50 | 41.50 | 39.60 | 39.60 | 40.55 | -6.16 | 54.70 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 16 |
| 46 | 19-Mar | 40.00 | 44.95 | 40.00 | 42.20 | 42.82 | 9.75 | 58.29 | 63,000 | 20.99 | 57,000 | 18.99 | 0.24 | 153 |
| 47 | 18-Mar | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 5.34 | 53.11 | 69,000 | 22.99 | 69,000 | 22.99 | 0.27 | 185 |
| 48 | 17-Mar | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.39 | 50.41 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 49 | 13-Mar | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -7.46 | 49.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 50 | 12-Mar | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 2.64 | 53.73 | 42,000 | 14.00 | 42,000 | 14.00 | 0.16 | 113 |
| 51 | 11-Mar | 37.00 | 37.95 | 37.00 | 37.90 | 37.91 | -5.13 | 52.35 | 141,000 | 46.98 | 141,000 | 46.98 | 0.53 | 378 |
| 52 | 06-Mar | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00 | 55.18 | 93,000 | 30.99 | 93,000 | 30.99 | 0.37 | 249 |
| 53 | 03-Mar | 39.90 | 39.95 | 39.90 | 39.95 | 39.93 | -2.44 | 55.18 | 138,000 | 45.98 | 138,000 | 45.98 | 0.55 | 370 |
| 54 | 27-Feb | 36.00 | 40.95 | 36.00 | 40.95 | 40.82 | 13.75 | 56.56 | 210,000 | 69.98 | 210,000 | 69.98 | 0.86 | 563 |
| 55 | 24-Feb | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86 | 49.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 56 | 21-Feb | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.49 | 48.00 | 36,000 | 12.00 | 36,000 | 12.00 | 0.00 | 96 |
| 57 | 20-Feb | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -5.01 | 47.17 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 58 | 19-Feb | 36.00 | 36.00 | 35.00 | 35.95 | 35.96 | -0.14 | 49.65 | 69,000 | 22.99 | 69,000 | 22.99 | 0.25 | 185 |
| 59 | 17-Feb | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70 | 49.00 | 57,000 | 18.99 | 57,000 | 18.99 | 0.00 | 153 |
| 60 | 14-Feb | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63 | 51.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 61 | 12-Feb | 37.00 | 38.00 | 37.00 | 38.00 | 37.33 | -1.81 | 52.00 | 9,000 | 3.00 | 6,000 | 2.00 | 0.02 | 16 |
| 62 | 11-Feb | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.44 | 53.45 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 63 | 27-Jan | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -5.81 | 55.94 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 8 |
| 64 | 20-Jan | 41.00 | 47.00 | 41.00 | 43.00 | 43.23 | 7.79 | 59.00 | 39,000 | 13.00 | 39,000 | 13.00 | 0.17 | 105 |
| 65 | 17-Jan | 39.00 | 40.00 | 39.00 | 39.65 | 39.63 | 4.16 | 54.76 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 24 |
| 66 | 16-Jan | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.63 | 52.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 67 | 15-Jan | 37.05 | 37.05 | 37.00 | 37.00 | 37.03 | -2.70 | 51.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 24 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL