Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VISAKAIND, Visaka Industries Limited, INE392A01021, Listing: 28-Aug-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 98.1 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 01-Jul-2025 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 2; VWAP21: Low52 Price: 50.2 Barrier: 55.72; Drift%: 6.48
Basic Industry: Cement & Cement Products Total Equity: 86,404,760 Low52 Date: 30-Mar-2026 SHP: 53.24 / 0.13 / 0.02 / 46.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 107.0 / 56.81 Month: 73.5 / 63.8 Week: 64.1 / 61.0 Day: 59.94 / 58.06 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 59.34 59.94 58.06 59.58 59.17 0.95 514.80 26,351 1.39 13,172 1.05 0.08 3
2 06-Apr 58.48 59.30 57.72 59.02 58.25 2.25 509.96 66,073 3.48 41,605 3.32 0.24 10
3 02-Apr 54.00 57.85 53.88 57.72 56.48 4.77 498.73 79,035 4.16 57,786 4.61 0.33 14
4 01-Apr 52.00 55.72 52.00 55.09 54.95 6.97 476.00 129,194 6.81 81,297 6.49 0.45 20
5 30-Mar 54.54 54.69 50.20 51.50 52.53 -6.60 444.98 302,737 15.95 190,420 15.19 1.00 47
6 27-Mar 57.20 57.67 54.02 55.14 55.76 -4.42 476.44 333,394 17.57 253,765 20.24 1.41 63
7 25-Mar 56.75 59.49 56.63 57.69 58.45 2.05 498.47 298,336 15.72 228,459 18.22 1.34 57
8 24-Mar 57.40 57.55 55.49 56.53 56.65 2.11 488.45 119,761 6.31 85,362 6.81 0.48 21
9 23-Mar 56.50 56.94 54.56 55.36 55.47 -2.96 478.34 138,380 7.29 106,217 8.47 0.59 26
10 20-Mar 58.00 58.40 56.51 57.05 57.73 0.12 492.94 235,124 12.39 190,649 15.21 1.10 47
11 19-Mar 57.00 57.50 56.80 56.98 57.13 -0.26 492.33 74,614 3.93 56,585 4.51 0.32 14
12 18-Mar 57.43 57.99 56.74 57.13 57.21 0.92 493.63 344,246 18.14 243,160 19.40 1.39 61
13 17-Mar 58.00 58.11 55.97 56.61 56.55 -0.33 489.14 168,158 8.86 123,363 9.84 0.70 31
14 16-Mar 57.79 57.84 56.00 56.80 56.77 -1.59 490.78 129,470 6.82 100,380 8.01 0.57 25
15 13-Mar 58.69 58.70 57.15 57.72 57.75 -1.67 498.73 102,653 5.41 80,866 6.45 0.47 20
16 12-Mar 58.58 59.99 57.88 58.70 59.17 0.22 507.20 119,915 6.32 90,443 7.21 0.54 23
17 11-Mar 59.00 59.84 58.25 58.57 59.09 0.00 506.07 81,751 4.31 55,148 4.40 0.33 14
18 10-Mar 58.90 59.44 57.10 58.57 58.32 1.00 506.07 137,133 7.23 91,302 7.28 0.53 23
19 09-Mar 59.33 59.33 56.54 57.99 57.59 -2.65 501.06 100,857 5.31 66,494 5.30 0.38 17
20 06-Mar 59.33 60.49 58.80 59.57 59.94 0.40 514.71 46,141 2.43 33,167 2.65 0.20 8
21 05-Mar 61.00 61.00 58.67 59.33 59.47 -0.17 512.64 55,766 2.94 42,494 3.39 0.25 11
22 04-Mar 59.55 60.09 59.10 59.43 59.72 -1.54 513.50 47,181 2.49 34,236 2.73 0.20 9
23 02-Mar 58.10 61.00 57.98 60.36 60.07 -1.32 521.54 106,713 5.62 75,883 6.05 0.46 19
24 27-Feb 62.60 62.60 61.00 61.17 61.35 -1.21 528.54 52,262 2.75 37,219 2.97 0.23 9
25 26-Feb 61.31 62.59 61.31 61.92 62.04 -0.13 535.02 28,646 1.51 21,515 1.72 0.13 5
26 25-Feb 62.90 62.90 61.50 62.00 62.01 -0.40 535.00 34,183 1.80 22,948 1.83 0.14 6
27 24-Feb 62.43 62.99 61.50 62.25 62.03 -0.48 537.87 54,092 2.85 34,042 2.72 0.21 8
28 23-Feb 62.80 64.10 61.90 62.55 62.78 -0.38 540.46 44,849 2.36 28,969 2.31 0.18 7
29 20-Feb 65.20 65.20 62.30 62.79 63.52 -2.30 542.54 59,317 3.13 36,436 2.91 0.23 9
30 19-Feb 63.78 65.50 63.78 64.27 64.67 -0.42 555.32 33,315 1.76 19,490 1.55 0.13 5
31 18-Feb 64.60 66.01 64.45 64.54 65.15 -0.54 557.66 25,752 1.36 13,463 1.07 0.09 3
32 17-Feb 65.05 66.53 64.51 64.89 65.39 -0.25 560.68 51,347 2.71 31,868 2.54 0.21 8
33 16-Feb 65.00 66.09 64.76 65.05 65.33 -0.97 562.06 27,865 1.47 19,587 1.56 0.13 5
34 13-Feb 66.49 67.11 65.12 65.69 65.68 -1.20 567.59 45,622 2.40 24,004 1.91 0.16 6
35 12-Feb 67.10 68.00 66.25 66.49 66.83 -0.15 574.51 53,657 2.83 38,806 3.10 0.26 10
36 11-Feb 68.34 68.34 66.41 66.59 67.02 -2.56 575.37 50,508 2.66 34,251 2.73 0.23 9
37 10-Feb 70.70 71.00 68.02 68.34 69.08 0.37 590.49 113,573 5.98 73,854 5.89 0.51 18
38 09-Feb 64.56 68.39 64.49 68.09 67.11 5.47 588.33 83,014 4.37 61,442 4.90 0.41 15
39 06-Feb 65.90 65.90 63.63 64.56 64.65 -1.44 557.83 41,638 2.19 20,749 1.66 0.13 5
40 05-Feb 65.85 65.85 65.02 65.50 65.54 0.72 565.95 40,342 2.13 30,366 2.42 0.20 8
41 04-Feb 63.40 65.45 63.40 65.03 64.69 2.57 561.89 50,689 2.67 36,030 2.87 0.23 9
42 03-Feb 62.08 64.00 62.08 63.40 63.49 4.38 547.81 64,842 3.42 35,755 2.85 0.23 9
43 02-Feb 63.86 63.86 59.50 60.74 61.09 -2.86 524.82 118,149 6.23 76,426 6.10 0.47 19
44 01-Feb 62.90 63.50 61.70 62.53 62.68 -0.19 540.29 125,548 6.62 107,945 8.61 0.68 27
45 30-Jan 63.99 64.31 62.00 62.65 63.54 -0.68 541.33 151,758 8.00 120,366 9.60 0.76 30
46 29-Jan 63.10 65.00 61.10 63.08 62.50 -0.83 545.04 90,683 4.78 59,113 4.72 0.37 15
47 28-Jan 62.63 64.00 62.63 63.61 63.22 2.07 549.62 44,309 2.33 25,889 2.07 0.16 6
48 27-Jan 62.38 63.56 61.66 62.32 62.61 -0.10 538.47 70,214 3.70 50,193 4.00 0.31 12
49 23-Jan 64.30 64.30 62.00 62.38 62.99 -1.02 538.99 43,101 2.27 29,964 2.39 0.19 7
50 22-Jan 61.74 64.00 61.74 63.02 62.98 2.82 544.52 36,436 1.92 19,854 1.58 0.13 5
51 21-Jan 62.50 62.59 61.00 61.29 61.47 -1.30 529.57 64,750 3.41 45,256 3.61 0.28 11
52 20-Jan 64.10 64.26 61.82 62.10 62.71 -3.38 536.57 64,053 3.37 45,700 3.65 0.29 11
53 19-Jan 63.25 64.92 63.25 64.27 64.19 -1.18 555.32 49,247 2.59 29,668 2.37 0.19 7
54 16-Jan 65.45 66.07 64.75 65.04 65.25 -0.63 561.98 45,766 2.41 29,714 2.37 0.19 7
55 14-Jan 65.94 66.39 64.72 65.45 65.58 0.18 565.52 43,851 2.31 26,960 2.15 0.18 7
56 13-Jan 65.91 66.66 64.50 65.33 65.51 -0.88 564.48 60,272 3.18 37,996 3.03 0.25 9
57 12-Jan 67.99 67.99 63.54 65.91 64.82 -1.69 569.49 105,198 5.54 56,101 4.48 0.36 14
58 09-Jan 67.31 68.79 66.38 67.04 67.16 -0.40 579.26 35,735 1.88 23,162 1.85 0.16 6
59 08-Jan 68.62 69.98 67.00 67.31 67.98 -3.08 581.59 37,471 1.97 27,547 2.20 0.19 7
60 07-Jan 70.24 70.38 69.10 69.45 69.33 -0.40 600.08 27,914 1.47 21,878 1.75 0.15 5
61 06-Jan 71.90 71.90 69.02 69.73 69.99 -1.16 602.50 66,785 3.52 39,689 3.17 0.28 10
62 05-Jan 72.02 72.97 70.11 70.55 71.29 -2.04 609.59 35,395 1.86 20,350 1.62 0.15 5
63 02-Jan 72.61 72.61 70.83 72.02 71.87 1.80 622.29 52,226 2.75 36,376 2.90 0.26 9
64 01-Jan 70.74 71.98 70.40 70.75 70.99 -0.65 611.31 18,978 1.00 12,535 1.00 0.09 3
65 31-Dec 69.63 71.60 68.15 71.21 70.18 2.25 615.29 36,005 1.90 22,778 1.82 0.16 6
66 30-Dec 71.61 71.61 69.36 69.64 70.05 -2.26 601.72 47,608 2.51 36,658 2.92 0.26 9
67 29-Dec 71.93 72.89 70.73 71.25 72.00 -0.95 615.63 43,386 2.29 27,532 2.20 0.00 7

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM    JSWCEMENT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com