Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIPULLTD, Vipul Limited, INE946H01037, Listing: 23-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 13.69 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 02-Mar-2026 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 7.38 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 140,959,480 Low52 Date: 03-Dec-2025 SHP: 18.24 / 11.27 / 1.48 / 68.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.27 / 9.94 Month: 12.84 / 7.38 Week: 13.31 / 10.7 Day: 10.3 / 10.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 10.25 10.30 10.15 10.25 10.25 -0.97 144.48 814,724 695.75 0 0.00 0.00 84
2 06-Apr 10.05 10.35 10.05 10.35 10.31 1.97 145.89 63,846 54.52 0 0.00 0.00 7
3 02-Apr 10.15 10.15 10.15 10.15 10.15 -1.93 143.07 20,852 17.81 0 0.00 0.00 2
4 01-Apr 10.35 10.35 10.35 10.35 10.35 -1.99 145.89 78,258 66.83 0 0.00 0.00 8
5 30-Mar 10.56 10.56 10.56 10.56 10.56 -1.95 148.85 1,170 1.00 0 0.00 0.00 0
6 27-Mar 10.77 10.77 10.77 10.77 10.77 -1.91 151.81 6,282 5.36 0 0.00 0.00 1
7 25-Mar 11.00 11.00 10.98 10.98 11.00 -1.96 154.77 6,861 5.86 0 0.00 0.00 1
8 24-Mar 10.89 11.20 10.89 11.20 11.16 0.81 157.87 57,155 48.81 0 0.00 0.00 6
9 23-Mar 11.11 11.11 11.11 11.11 11.11 -1.94 156.61 1,503 1.28 0 0.00 0.00 0
10 20-Mar 11.10 11.33 11.10 11.33 11.29 1.89 159.71 166,794 142.44 0 0.00 0.00 17
11 19-Mar 11.12 11.12 11.12 11.12 11.12 -1.94 156.75 5,223 4.46 0 0.00 0.00 1
12 18-Mar 11.33 11.34 11.33 11.34 11.34 -1.90 159.85 78,282 66.85 0 0.00 0.00 8
13 17-Mar 11.56 11.56 11.56 11.56 11.56 -1.95 162.95 212,747 181.68 0 0.00 0.00 22
14 16-Mar 11.34 11.79 11.34 11.79 11.55 1.90 166.19 228,288 194.95 0 0.00 0.00 23
15 13-Mar 11.57 11.57 11.57 11.57 11.57 -1.95 163.09 97,043 82.87 0 0.00 0.00 10
16 12-Mar 11.80 11.80 11.80 11.80 11.80 -1.99 166.33 5,913 5.05 0 0.00 0.00 1
17 11-Mar 12.04 12.04 12.04 12.04 12.04 -1.95 169.72 2,539 2.17 0 0.00 0.00 0
18 10-Mar 12.28 12.28 12.28 12.28 12.28 -2.00 173.10 26,191 22.37 0 0.00 0.00 3
19 09-Mar 12.54 12.54 12.53 12.53 12.53 -1.96 176.62 2,398 2.05 0 0.00 0.00 0
20 06-Mar 12.78 12.78 12.78 12.78 12.78 -1.99 180.15 6,145 5.25 0 0.00 0.00 1
21 05-Mar 13.04 13.04 13.04 13.04 13.04 -1.95 183.81 237,121 202.49 0 0.00 0.00 24
22 04-Mar 12.21 13.39 12.13 13.30 12.98 4.23 187.48 1,154,999 986.34 0 0.00 0.00 119
23 02-Mar 12.61 13.69 12.54 12.76 12.74 -3.33 179.86 729,681 623.13 0 0.00 0.00 75
24 27-Feb 12.60 13.31 12.05 13.20 12.88 4.10 186.07 811,716 693.18 0 0.00 0.00 83
25 26-Feb 12.27 12.71 11.76 12.68 12.48 4.71 178.74 870,439 743.33 0 0.00 0.00 90
26 25-Feb 11.26 12.14 11.04 12.11 11.46 4.67 170.70 912,581 779.32 0 0.00 0.00 94
27 24-Feb 11.60 11.60 10.70 11.57 11.49 4.71 163.09 1,762,980 1,505.53 0 0.00 0.00 181
28 23-Feb 10.99 11.05 10.75 11.05 11.01 4.94 155.76 85,876 73.34 0 0.00 0.00 9
29 20-Feb 10.54 10.54 10.53 10.53 10.54 1.84 148.43 157,294 134.32 0 0.00 0.00 16
30 19-Feb 10.34 10.34 10.34 10.34 10.34 1.97 145.75 13,208 11.28 0 0.00 0.00 1
31 18-Feb 9.76 10.14 9.76 10.14 9.81 1.91 142.93 787,715 672.69 0 0.00 0.00 81
32 17-Feb 10.14 10.14 9.95 9.95 9.97 -1.97 140.25 71,264 60.86 0 0.00 0.00 7
33 16-Feb 10.15 10.16 10.15 10.15 10.15 -1.93 143.07 2,828,442 2,415.41 0 0.00 0.00 291
34 13-Feb 10.35 10.35 10.35 10.35 10.35 1.97 145.89 96,242 82.19 0 0.00 0.00 10
35 12-Feb 10.00 10.15 10.00 10.15 10.09 1.50 143.07 36,179 30.90 0 0.00 0.00 4
36 11-Feb 9.86 10.00 9.86 10.00 9.99 -0.60 140.00 396,679 338.75 0 0.00 0.00 41
37 10-Feb 10.10 10.11 10.06 10.06 10.08 -1.18 141.81 35,304 30.15 0 0.00 0.00 4
38 09-Feb 10.18 10.18 10.18 10.18 10.18 -1.93 143.50 58,012 49.54 0 0.00 0.00 6
39 06-Feb 10.38 10.38 10.38 10.38 10.38 -1.98 146.32 11,887 10.15 0 0.00 0.00 1
40 05-Feb 10.59 10.59 10.59 10.59 10.59 -1.94 149.28 27,129 23.17 0 0.00 0.00 3
41 04-Feb 10.80 10.80 10.80 10.80 10.80 -2.00 152.24 269,458 230.11 0 0.00 0.00 26
42 03-Feb 11.24 11.24 11.02 11.02 11.14 -1.96 155.34 29,341 25.06 0 0.00 0.00 3
43 02-Feb 11.24 11.29 11.24 11.24 11.24 -1.92 158.44 593,317 506.68 0 0.00 0.00 58
44 01-Feb 11.46 11.46 11.46 11.46 11.46 -1.97 161.54 3,397 2.90 0 0.00 0.00 0
45 30-Jan 11.69 11.69 11.69 11.69 11.69 -1.93 164.78 102,640 87.65 0 0.00 0.00 10
46 29-Jan 11.92 11.92 11.92 11.92 11.92 -1.97 168.02 10,490 8.96 0 0.00 0.00 1
47 28-Jan 12.16 12.16 12.16 12.16 12.16 -1.94 171.41 49,577 42.34 0 0.00 0.00 5
48 27-Jan 12.16 12.64 12.16 12.40 12.59 0.00 174.79 111,827 95.50 0 0.00 0.00 11
49 23-Jan 12.30 12.64 12.30 12.40 12.63 0.00 174.79 88,643 75.70 0 0.00 0.00 9
50 22-Jan 11.92 12.40 11.92 12.40 12.06 1.97 174.79 175,797 150.13 0 0.00 0.00 17
51 21-Jan 12.40 12.40 12.16 12.16 12.20 -1.94 171.41 202,625 173.04 0 0.00 0.00 20
52 20-Jan 12.40 12.40 12.40 12.40 12.40 -1.98 174.79 259,319 221.45 0 0.00 0.00 25
53 19-Jan 12.65 12.65 12.65 12.65 12.65 -1.94 178.31 170,278 145.41 0 0.00 0.00 17
54 16-Jan 12.88 13.10 11.90 12.90 12.68 3.28 181.84 679,179 580.00 0 0.00 0.00 66
55 14-Jan 12.08 12.49 11.95 12.49 12.39 4.96 176.06 308,941 263.83 0 0.00 0.00 30
56 13-Jan 11.55 11.90 11.55 11.90 11.89 4.94 167.74 667,889 570.36 0 0.00 0.00 65
57 12-Jan 11.30 11.34 10.57 11.34 11.27 5.00 159.85 329,951 281.77 0 0.00 0.00 32
58 09-Jan 9.99 10.80 9.90 10.80 10.49 4.96 152.24 343,204 293.09 0 0.00 0.00 34
59 08-Jan 10.75 10.98 10.29 10.29 10.45 -4.99 145.05 198,364 169.40 0 0.00 0.00 19
60 07-Jan 11.35 11.70 10.69 10.83 11.01 -3.73 152.66 187,747 160.33 0 0.00 0.00 18
61 06-Jan 11.79 11.79 11.02 11.25 11.27 -2.34 158.58 211,922 180.98 0 0.00 0.00 21
62 05-Jan 11.78 12.09 11.42 11.52 11.70 -2.12 162.39 606,670 518.08 463,088 463,088.00 0.54 45
63 02-Jan 12.80 12.82 11.72 11.77 12.06 -7.03 165.91 564,327 481.92 374,356 374,356.00 0.45 37
64 01-Jan 12.69 12.95 12.45 12.66 12.74 1.52 178.45 851,766 727.38 687,203 687,203.00 0.88 67
65 31-Dec 12.03 12.84 11.83 12.47 12.50 3.83 175.78 930,339 794.48 627,669 627,669.00 0.78 61
66 30-Dec 12.29 12.50 11.65 12.01 12.02 -0.33 169.29 640,142 546.66 366,957 366,957.00 0.44 36
67 29-Dec 11.75 12.69 11.55 12.05 12.16 2.55 169.86 951,103 812.21 596,091 596,091.00 0.72 58

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com