Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIPULLTD, Vipul Limited, INE946H01037, Listing: 23-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 41.83 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 07-Oct-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 8.32 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 140,959,480 Low52 Date: 28-Jul-2025 SHP: 18.24 / 9.65 / 0.63 / 71.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.27 / 9.94 Month: 12.39 / 8.32 Week: 10.74 / 9.47 Day: 10.1 / 9.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 9.70 10.10 9.70 9.93 9.92 -0.80 139.97 38,802 1.64 30,381 30,381.00 0.03 3
2 26-Aug 10.20 10.28 9.80 10.01 9.96 -1.57 141.10 167,277 7.06 95,967 95,967.00 0.10 10
3 25-Aug 9.88 10.17 9.72 10.17 10.09 4.95 143.36 159,486 6.73 122,231 122,231.00 0.12 12
4 22-Aug 9.99 9.99 9.62 9.69 9.71 -0.51 136.59 116,932 4.94 85,942 85,942.00 0.08 9
5 21-Aug 10.13 10.13 9.70 9.74 9.86 -1.02 137.29 143,490 6.06 96,023 96,023.00 0.09 10
6 20-Aug 10.12 10.26 9.75 9.84 9.95 -2.77 138.70 364,542 15.39 308,772 308,772.00 0.31 31
7 19-Aug 9.44 10.27 9.44 10.12 10.11 3.37 142.65 529,900 22.36 349,983 349,983.00 0.35 35
8 18-Aug 10.25 10.63 9.79 9.79 9.88 -5.04 138.00 406,607 17.16 265,716 265,716.00 0.26 26
9 14-Aug 10.50 10.74 10.25 10.31 10.61 0.78 145.33 792,829 33.46 556,886 556,886.00 0.59 55
10 13-Aug 10.03 10.23 9.79 10.23 9.94 4.92 144.20 847,731 35.78 788,081 788,081.00 0.78 78
11 12-Aug 10.23 10.31 9.47 9.75 9.92 -0.71 137.44 1,411,546 59.57 1,182,323 1,182,323.00 1.17 117
12 11-Aug 10.12 10.62 9.74 9.82 10.14 -2.96 138.42 263,703 11.13 166,382 166,382.00 0.17 16
13 08-Aug 10.31 10.60 10.11 10.12 10.19 -4.98 142.65 295,748 12.48 166,183 166,183.00 0.17 16
14 07-Aug 11.02 11.14 10.65 10.65 10.78 -5.08 150.12 568,849 24.01 374,806 374,806.00 0.40 36
15 06-Aug 11.70 11.91 11.03 11.22 11.65 -1.15 158.16 979,574 41.34 643,693 643,693.00 0.75 62
16 05-Aug 11.02 11.35 10.36 11.35 11.29 5.00 159.99 398,695 16.83 285,338 285,338.00 0.32 27
17 04-Aug 10.64 10.81 10.05 10.81 10.66 4.95 152.38 444,232 18.75 361,147 361,147.00 0.38 35
18 01-Aug 10.30 10.30 9.90 10.30 10.30 4.99 145.19 141,782 5.98 0 0.00 0.00 14
19 31-Jul 9.66 9.81 9.59 9.81 9.73 4.92 138.28 83,873 3.54 0 0.00 0.00 8
20 30-Jul 9.25 9.35 9.18 9.35 9.34 4.94 131.80 280,669 11.85 0 0.00 0.00 27
21 29-Jul 8.49 8.91 8.46 8.91 8.82 4.95 125.59 246,396 10.40 0 0.00 0.00 24
22 28-Jul 8.70 9.17 8.32 8.49 8.47 -2.86 119.67 690,816 29.16 0 0.00 0.00 66
23 25-Jul 8.99 8.99 8.70 8.74 8.77 -4.59 123.20 438,189 18.49 0 0.00 0.00 42
24 24-Jul 9.65 9.90 9.16 9.16 9.25 -5.08 129.12 418,311 17.65 0 0.00 0.00 40
25 23-Jul 9.89 9.89 9.50 9.65 9.69 -1.33 136.03 165,527 6.99 0 0.00 0.00 16
26 22-Jul 10.09 10.09 9.70 9.78 9.82 -1.81 137.86 168,743 7.12 0 0.00 0.00 16
27 21-Jul 9.95 10.18 9.65 9.96 9.96 0.30 140.40 140,277 5.92 0 0.00 0.00 13
28 18-Jul 10.32 10.32 9.81 9.93 9.94 -0.50 139.97 144,298 6.09 0 0.00 0.00 14
29 17-Jul 10.15 10.15 9.82 9.98 9.92 1.01 140.68 200,800 8.47 0 0.00 0.00 19
30 16-Jul 10.09 10.19 9.76 9.88 9.93 -3.42 139.27 528,700 22.31 0 0.00 0.00 51
31 15-Jul 10.77 10.88 10.23 10.23 10.30 -5.01 144.20 611,645 25.81 0 0.00 0.00 59
32 14-Jul 10.40 10.88 10.16 10.77 10.63 3.86 151.81 168,446 7.11 0 0.00 0.00 16
33 11-Jul 10.44 10.60 10.25 10.37 10.44 0.97 146.17 204,549 8.63 0 0.00 0.00 20
34 10-Jul 10.65 10.74 10.10 10.27 10.44 -2.19 144.77 190,746 8.05 0 0.00 0.00 18
35 09-Jul 11.29 11.29 10.39 10.50 10.67 -3.31 148.01 446,418 18.84 0 0.00 0.00 43
36 08-Jul 11.21 11.30 10.75 10.86 10.85 -1.18 153.08 166,201 7.01 0 0.00 0.00 16
37 07-Jul 11.12 11.37 10.80 10.99 10.99 -1.17 154.91 725,756 30.63 0 0.00 0.00 70
38 04-Jul 10.63 11.38 10.60 11.12 11.09 2.39 156.75 138,671 5.85 0 0.00 0.00 13
39 03-Jul 11.21 11.21 10.75 10.86 10.91 -3.12 153.08 217,730 9.19 0 0.00 0.00 21
40 02-Jul 11.61 11.78 11.21 11.21 11.32 -5.00 158.02 230,623 9.73 0 0.00 0.00 22
41 01-Jul 12.39 12.39 11.70 11.80 11.93 -2.64 166.33 92,288 3.89 0 0.00 0.00 9
42 30-Jun 11.81 12.34 11.50 12.12 11.98 3.06 170.84 122,854 5.19 0 0.00 0.00 12
43 27-Jun 12.01 12.01 11.76 11.76 11.82 -2.08 165.77 66,889 2.82 0 0.00 0.00 6
44 26-Jun 11.98 12.01 11.98 12.01 12.00 0.25 169.29 56,477 2.38 0 0.00 0.00 5
45 25-Jun 11.98 11.98 11.98 11.98 11.98 1.96 168.87 81,307 3.43 0 0.00 0.00 8
46 24-Jun 11.75 11.75 11.67 11.75 11.75 2.00 165.63 355,863 15.02 0 0.00 0.00 34
47 23-Jun 11.07 11.52 11.07 11.52 11.50 1.95 162.39 118,371 5.00 0 0.00 0.00 11
48 20-Jun 11.32 11.32 11.30 11.30 11.31 -2.08 159.28 43,060 1.82 0 0.00 0.00 4
49 19-Jun 11.09 11.54 11.09 11.54 11.30 1.94 162.67 97,062 4.10 0 0.00 0.00 9
50 18-Jun 11.36 11.36 11.32 11.32 11.35 -2.08 159.57 28,379 1.20 0 0.00 0.00 3
51 17-Jun 11.60 11.60 11.56 11.56 11.57 -2.03 162.95 35,137 1.48 0 0.00 0.00 3
52 16-Jun 11.85 11.85 11.80 11.80 11.84 -0.42 166.33 72,476 3.06 0 0.00 0.00 7
53 13-Jun 11.91 11.91 11.79 11.85 11.88 1.37 167.04 227,404 9.60 0 0.00 0.00 22
54 12-Jun 11.30 11.77 11.30 11.69 11.41 1.30 164.78 138,878 5.86 0 0.00 0.00 13
55 11-Jun 11.54 11.54 11.54 11.54 11.54 1.94 162.67 101,793 4.30 0 0.00 0.00 10
56 10-Jun 11.04 11.32 10.87 11.32 11.17 1.98 159.57 148,716 6.28 0 0.00 0.00 14
57 09-Jun 11.27 11.27 11.10 11.10 11.17 -1.51 156.47 87,699 3.70 0 0.00 0.00 8
58 06-Jun 11.27 11.27 11.27 11.27 11.27 1.99 158.86 203,840 8.60 0 0.00 0.00 20
59 05-Jun 11.00 11.05 10.78 11.05 10.80 0.45 155.76 365,267 15.42 0 0.00 0.00 35
60 04-Jun 11.10 11.10 11.00 11.00 11.04 -2.05 155.00 111,341 4.70 0 0.00 0.00 11
61 03-Jun 11.16 11.23 11.16 11.23 11.21 -1.23 158.30 74,909 3.16 0 0.00 0.00 7
62 02-Jun 11.50 11.50 11.28 11.37 11.34 -1.22 160.27 23,693 1.00 0 0.00 0.00 2
63 30-May 11.59 11.59 11.50 11.51 11.54 -0.69 162.24 28,272 1.19 0 0.00 0.00 3
64 29-May 11.60 11.60 11.59 11.59 11.60 -0.09 163.37 70,415 2.97 0 0.00 0.00 7
65 28-May 11.50 11.60 11.50 11.60 11.53 0.87 163.51 62,457 2.64 0 0.00 0.00 6
66 27-May 11.51 11.51 11.31 11.50 11.34 -0.43 162.10 250,507 10.57 0 0.00 0.00 24
67 26-May 11.70 11.70 11.55 11.55 11.58 -2.04 162.81 168,447 7.11 0 0.00 0.00 16

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com