| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 53.01 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 9.94 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,959,480 | Low52 Date: 04-Mar-2025 | SHP: 18.24 / 7.25 / 0.63 / 73.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 23.27 / 9.94 | Month: 12.98 / 9.94 | Week: 12.68 / 11.06 | Day: 12.05 / 12.03 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 12.03 | 12.05 | 12.03 | 12.03 | 12.03 | -2.04 | 169.57 | 129,646 | 7.23 | 0 | 0.00 | 0.00 | 0.12 |
| 2 | 21-May | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.07 | 173.10 | 434,187 | 24.21 | 0 | 0.00 | 0.00 | 0.42 |
| 3 | 20-May | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.03 | 176.76 | 33,696 | 1.88 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 19-May | 12.65 | 12.97 | 12.55 | 12.80 | 12.77 | 1.59 | 180.43 | 278,573 | 15.53 | 0 | 0.00 | 0.00 | 0.27 |
| 5 | 16-May | 12.45 | 12.68 | 12.00 | 12.60 | 12.37 | 4.30 | 177.61 | 437,623 | 24.40 | 0 | 0.00 | 0.00 | 0.42 |
| 6 | 15-May | 11.80 | 12.19 | 11.79 | 12.08 | 12.02 | 2.81 | 170.28 | 175,855 | 9.80 | 0 | 0.00 | 0.00 | 0.17 |
| 7 | 14-May | 11.52 | 11.89 | 11.20 | 11.75 | 11.57 | 2.44 | 165.63 | 335,751 | 18.72 | 0 | 0.00 | 0.00 | 0.32 |
| 8 | 13-May | 11.40 | 11.85 | 11.11 | 11.47 | 11.56 | 0.70 | 161.68 | 224,101 | 12.49 | 0 | 0.00 | 0.00 | 0.22 |
| 9 | 12-May | 11.25 | 11.45 | 11.06 | 11.39 | 11.37 | 4.21 | 160.55 | 225,650 | 12.58 | 0 | 0.00 | 0.00 | 0.22 |
| 10 | 09-May | 10.90 | 11.20 | 10.62 | 10.93 | 10.86 | -0.36 | 154.07 | 161,590 | 9.01 | 0 | 0.00 | 0.00 | 0.16 |
| 11 | 08-May | 11.00 | 11.29 | 10.90 | 10.97 | 11.01 | -0.18 | 154.63 | 245,938 | 13.71 | 0 | 0.00 | 0.00 | 0.24 |
| 12 | 07-May | 11.28 | 11.40 | 10.99 | 10.99 | 11.06 | -5.01 | 154.91 | 237,856 | 13.26 | 0 | 0.00 | 0.00 | 0.23 |
| 13 | 06-May | 11.95 | 12.10 | 11.57 | 11.57 | 11.64 | -5.01 | 163.09 | 166,623 | 9.29 | 0 | 0.00 | 0.00 | 0.16 |
| 14 | 05-May | 12.05 | 12.68 | 11.47 | 12.18 | 11.52 | 0.83 | 171.69 | 5,801,916 | 323.48 | 0 | 0.00 | 0.00 | 5.57 |
| 15 | 02-May | 12.00 | 12.46 | 11.59 | 12.08 | 11.95 | -0.66 | 170.28 | 409,667 | 22.84 | 0 | 0.00 | 0.00 | 0.39 |
| 16 | 30-Apr | 12.89 | 13.00 | 12.08 | 12.16 | 12.52 | -2.01 | 171.41 | 374,214 | 20.86 | 0 | 0.00 | 0.00 | 0.36 |
| 17 | 29-Apr | 11.80 | 12.41 | 11.22 | 12.41 | 11.81 | 4.99 | 174.93 | 326,304 | 18.19 | 0 | 0.00 | 0.00 | 0.31 |
| 18 | 28-Apr | 12.00 | 12.25 | 11.71 | 11.82 | 11.85 | -4.14 | 166.61 | 188,313 | 10.50 | 0 | 0.00 | 0.00 | 0.18 |
| 19 | 25-Apr | 12.70 | 13.00 | 12.28 | 12.33 | 12.40 | -4.64 | 173.80 | 419,348 | 23.38 | 0 | 0.00 | 0.00 | 0.40 |
| 20 | 24-Apr | 12.51 | 13.06 | 12.43 | 12.93 | 12.95 | 3.94 | 182.26 | 433,133 | 24.15 | 0 | 0.00 | 0.00 | 0.42 |
| 21 | 23-Apr | 12.21 | 12.50 | 12.10 | 12.44 | 12.23 | 4.45 | 175.35 | 1,531,821 | 85.40 | 0 | 0.00 | 0.00 | 1.47 |
| 22 | 22-Apr | 11.40 | 11.91 | 11.01 | 11.91 | 11.58 | 4.93 | 167.88 | 283,562 | 15.81 | 0 | 0.00 | 0.00 | 0.27 |
| 23 | 21-Apr | 11.34 | 11.35 | 11.20 | 11.35 | 11.35 | 5.00 | 159.99 | 271,669 | 15.15 | 0 | 0.00 | 0.00 | 0.26 |
| 24 | 17-Apr | 10.60 | 10.81 | 10.60 | 10.81 | 10.77 | 1.98 | 152.38 | 77,744 | 4.33 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 16-Apr | 10.97 | 10.97 | 10.60 | 10.60 | 10.83 | -1.49 | 149.42 | 200,533 | 11.18 | 0 | 0.00 | 0.00 | 0.19 |
| 26 | 15-Apr | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 1.89 | 151.67 | 145,424 | 8.11 | 0 | 0.00 | 0.00 | 0.15 |
| 27 | 11-Apr | 10.56 | 10.56 | 10.50 | 10.56 | 10.55 | 1.93 | 148.85 | 222,586 | 12.41 | 0 | 0.00 | 0.00 | 0.22 |
| 28 | 09-Apr | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08 | 146.03 | 17,935 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 08-Apr | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.04 | 149.14 | 37,078 | 2.07 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 07-Apr | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.09 | 152.24 | 26,401 | 1.47 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 04-Apr | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94 | 155.48 | 53,328 | 2.97 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 03-Apr | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.98 | 152.52 | 31,950 | 1.78 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 02-Apr | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.92 | 149.56 | 34,205 | 1.91 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 01-Apr | 10.10 | 10.41 | 10.10 | 10.41 | 10.20 | 1.96 | 146.74 | 111,808 | 6.23 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 28-Mar | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.02 | 143.92 | 331,136 | 18.46 | 0 | 0.00 | 0.00 | 0.33 |
| 36 | 27-Mar | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.07 | 146.88 | 887,985 | 49.51 | 0 | 0.00 | 0.00 | 0.89 |
| 37 | 26-Mar | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.03 | 149.98 | 108,640 | 6.06 | 0 | 0.00 | 0.00 | 0.11 |
| 38 | 25-Mar | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.07 | 153.08 | 323,576 | 18.04 | 0 | 0.00 | 0.00 | 0.32 |
| 39 | 24-Mar | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.03 | 156.32 | 418,641 | 23.34 | 0 | 0.00 | 0.00 | 0.42 |
| 40 | 21-Mar | 10.87 | 11.32 | 10.87 | 11.32 | 11.08 | 1.98 | 159.57 | 585,581 | 32.65 | 0 | 0.00 | 0.00 | 0.59 |
| 41 | 20-Mar | 11.20 | 11.20 | 11.10 | 11.10 | 11.14 | -2.03 | 156.47 | 167,268 | 9.33 | 0 | 0.00 | 0.00 | 0.17 |
| 42 | 19-Mar | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.07 | 159.71 | 137,955 | 7.69 | 0 | 0.00 | 0.00 | 0.14 |
| 43 | 18-Mar | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.03 | 163.09 | 63,289 | 3.53 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 17-Mar | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.07 | 166.47 | 61,853 | 3.45 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 13-Mar | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.03 | 170.00 | 104,503 | 5.83 | 0 | 0.00 | 0.00 | 0.10 |
| 46 | 12-Mar | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.07 | 173.52 | 141,707 | 7.90 | 0 | 0.00 | 0.00 | 0.14 |
| 47 | 11-Mar | 12.98 | 12.98 | 12.17 | 12.57 | 12.34 | -1.95 | 177.19 | 783,543 | 43.69 | 0 | 0.00 | 0.00 | 0.78 |
| 48 | 10-Mar | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 5.00 | 180.71 | 110,985 | 6.19 | 0 | 0.00 | 0.00 | 0.11 |
| 49 | 07-Mar | 12.21 | 12.21 | 12.00 | 12.21 | 12.20 | 4.99 | 172.11 | 390,665 | 21.78 | 0 | 0.00 | 0.00 | 0.39 |
| 50 | 06-Mar | 11.55 | 11.63 | 11.55 | 11.63 | 11.62 | 4.96 | 163.94 | 112,101 | 6.25 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 05-Mar | 10.63 | 11.08 | 10.24 | 11.08 | 11.00 | 4.92 | 156.18 | 537,420 | 29.96 | 0 | 0.00 | 0.00 | 0.54 |
| 52 | 04-Mar | 9.94 | 10.78 | 9.94 | 10.56 | 10.23 | 0.86 | 148.85 | 3,229,219 | 180.04 | 0 | 0.00 | 0.00 | 3.23 |
| 53 | 03-Mar | 11.45 | 11.45 | 10.47 | 10.47 | 10.80 | -5.08 | 147.58 | 343,406 | 19.15 | 0 | 0.00 | 0.00 | 0.34 |
| 54 | 28-Feb | 11.50 | 11.50 | 11.03 | 11.03 | 11.11 | -5.08 | 155.48 | 2,214,205 | 123.45 | 0 | 0.00 | 0.00 | 2.22 |
| 55 | 27-Feb | 11.90 | 12.23 | 11.62 | 11.62 | 11.66 | -5.07 | 163.79 | 428,252 | 23.88 | 0 | 0.00 | 0.00 | 0.43 |
| 56 | 25-Feb | 12.89 | 12.90 | 12.13 | 12.24 | 12.41 | -4.15 | 172.53 | 356,720 | 19.89 | 0 | 0.00 | 0.00 | 0.36 |
| 57 | 24-Feb | 13.24 | 13.24 | 12.66 | 12.77 | 12.88 | -3.98 | 180.01 | 968,640 | 54.01 | 0 | 0.00 | 0.00 | 0.97 |
| 58 | 21-Feb | 13.75 | 13.99 | 13.20 | 13.30 | 13.50 | -3.69 | 187.48 | 314,955 | 17.56 | 0 | 0.00 | 0.00 | 0.32 |
| 59 | 20-Feb | 14.49 | 14.80 | 13.75 | 13.81 | 13.92 | -4.63 | 194.67 | 601,488 | 33.54 | 0 | 0.00 | 0.00 | 0.60 |
| 60 | 19-Feb | 15.18 | 15.18 | 14.11 | 14.48 | 14.49 | -2.29 | 204.11 | 163,440 | 9.11 | 0 | 0.00 | 0.00 | 0.16 |
| 61 | 18-Feb | 15.50 | 15.50 | 14.63 | 14.82 | 14.78 | -3.83 | 208.90 | 277,263 | 15.46 | 0 | 0.00 | 0.00 | 0.28 |
| 62 | 17-Feb | 15.11 | 16.00 | 15.01 | 15.41 | 15.25 | -2.47 | 217.22 | 152,150 | 8.48 | 0 | 0.00 | 0.00 | 0.15 |
| 63 | 14-Feb | 17.09 | 17.09 | 15.80 | 15.80 | 16.08 | -5.05 | 222.72 | 122,674 | 6.84 | 0 | 0.00 | 0.00 | 0.12 |
| 64 | 13-Feb | 16.10 | 16.78 | 15.50 | 16.64 | 16.15 | 4.07 | 234.56 | 320,529 | 17.87 | 0 | 0.00 | 0.00 | 0.32 |
| 65 | 12-Feb | 14.95 | 16.04 | 14.51 | 15.99 | 15.03 | 4.65 | 225.39 | 368,681 | 20.56 | 0 | 0.00 | 0.00 | 0.37 |
| 66 | 11-Feb | 16.09 | 16.45 | 15.28 | 15.28 | 15.46 | -5.03 | 215.39 | 97,387 | 5.43 | 0 | 0.00 | 0.00 | 0.10 |
| 67 | 10-Feb | 16.30 | 16.78 | 15.58 | 16.09 | 16.37 | -0.25 | 226.80 | 293,139 | 16.34 | 0 | 0.00 | 0.00 | 0.29 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA