| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 31.75 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 7.58 | Barrier: 8.14; Drift%: 17.94 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,959,480 | Low52 Date: 14-Oct-2025 | SHP: 18.24 / 8.81 / 0.44 / 72.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 23.27 / 9.94 | Month: 11.19 / 9.1 | Week: 8.4 / 7.81 | Day: 10.57 / 9.87 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 10.30 | 10.57 | 9.87 | 9.92 | 10.23 | 2.48 | 139.83 | 1,159,643 | 30.40 | 613,526 | 23.52 | 0.63 | 60 |
| 2 | 11-Nov | 8.80 | 9.68 | 8.63 | 9.68 | 9.32 | 10.00 | 136.45 | 1,972,498 | 51.71 | 1,189,354 | 45.59 | 1.11 | 118 |
| 3 | 10-Nov | 8.73 | 9.55 | 8.10 | 8.80 | 8.44 | 0.80 | 124.04 | 1,310,983 | 34.37 | 611,721 | 23.45 | 0.52 | 61 |
| 4 | 07-Nov | 9.05 | 9.65 | 8.70 | 8.73 | 8.92 | -3.54 | 123.06 | 228,958 | 6.00 | 130,253 | 4.99 | 0.12 | 13 |
| 5 | 06-Nov | 9.05 | 9.49 | 8.82 | 9.05 | 9.05 | 3.55 | 127.57 | 1,278,923 | 33.53 | 731,742 | 28.05 | 0.66 | 73 |
| 6 | 04-Nov | 7.99 | 8.74 | 7.90 | 8.74 | 8.61 | 9.94 | 123.20 | 1,109,820 | 29.10 | 755,146 | 28.94 | 0.65 | 75 |
| 7 | 03-Nov | 8.14 | 8.14 | 7.83 | 7.95 | 7.96 | -0.62 | 112.06 | 728,196 | 19.09 | 649,388 | 24.89 | 0.52 | 64 |
| 8 | 31-Oct | 7.94 | 8.14 | 7.90 | 8.00 | 8.00 | 0.38 | 112.00 | 651,784 | 17.09 | 590,122 | 22.62 | 0.00 | 59 |
| 9 | 30-Oct | 8.05 | 8.15 | 7.96 | 7.97 | 8.02 | -0.50 | 112.34 | 175,178 | 4.59 | 132,379 | 5.07 | 0.11 | 13 |
| 10 | 29-Oct | 8.00 | 8.22 | 8.00 | 8.01 | 8.05 | 1.01 | 112.91 | 154,080 | 4.04 | 108,652 | 4.16 | 0.09 | 11 |
| 11 | 28-Oct | 8.03 | 8.21 | 7.81 | 7.93 | 7.98 | -1.73 | 111.78 | 248,510 | 6.52 | 181,208 | 6.95 | 0.14 | 18 |
| 12 | 27-Oct | 8.13 | 8.40 | 7.98 | 8.07 | 8.16 | -0.74 | 113.75 | 155,734 | 4.08 | 94,980 | 3.64 | 0.08 | 9 |
| 13 | 24-Oct | 8.14 | 8.39 | 8.11 | 8.13 | 8.18 | -0.12 | 114.60 | 167,859 | 4.40 | 122,478 | 4.69 | 0.10 | 12 |
| 14 | 23-Oct | 8.29 | 8.43 | 8.10 | 8.14 | 8.17 | -1.81 | 114.74 | 292,036 | 7.66 | 233,567 | 8.95 | 0.19 | 23 |
| 15 | 21-Oct | 8.74 | 8.74 | 8.21 | 8.29 | 8.32 | 0.97 | 116.86 | 38,141 | 1.00 | 26,088 | 1.00 | 0.02 | 3 |
| 16 | 20-Oct | 8.54 | 8.61 | 8.10 | 8.21 | 8.39 | -3.86 | 115.73 | 359,580 | 9.43 | 212,450 | 8.14 | 0.18 | 21 |
| 17 | 17-Oct | 7.96 | 8.96 | 7.86 | 8.54 | 8.29 | 4.79 | 120.38 | 349,130 | 9.15 | 249,416 | 9.56 | 0.21 | 25 |
| 18 | 16-Oct | 8.38 | 8.42 | 7.88 | 8.15 | 8.11 | 0.87 | 114.88 | 300,701 | 7.88 | 206,025 | 7.90 | 0.17 | 20 |
| 19 | 15-Oct | 8.22 | 8.30 | 8.01 | 8.08 | 8.12 | 1.00 | 113.90 | 280,869 | 7.36 | 151,256 | 5.80 | 0.12 | 15 |
| 20 | 14-Oct | 8.90 | 8.90 | 7.58 | 8.00 | 7.94 | -5.10 | 112.00 | 1,070,365 | 28.06 | 490,368 | 18.80 | 0.39 | 49 |
| 21 | 13-Oct | 9.40 | 9.40 | 8.10 | 8.43 | 8.17 | -6.33 | 118.83 | 3,881,618 | 101.77 | 3,354,777 | 128.59 | 2.74 | 333 |
| 22 | 10-Oct | 9.70 | 9.70 | 8.91 | 9.00 | 9.09 | -1.96 | 126.00 | 232,781 | 6.10 | 171,778 | 6.58 | 0.16 | 17 |
| 23 | 09-Oct | 9.40 | 9.46 | 9.15 | 9.18 | 9.25 | -1.08 | 129.40 | 139,014 | 3.64 | 105,293 | 4.04 | 0.10 | 10 |
| 24 | 08-Oct | 9.50 | 9.50 | 9.10 | 9.28 | 9.37 | -1.28 | 130.81 | 87,593 | 2.30 | 67,230 | 2.58 | 0.06 | 7 |
| 25 | 07-Oct | 9.70 | 9.70 | 9.36 | 9.40 | 9.48 | -0.32 | 132.50 | 123,329 | 3.23 | 101,050 | 3.87 | 0.10 | 10 |
| 26 | 06-Oct | 9.79 | 9.79 | 9.35 | 9.43 | 9.55 | -2.68 | 132.92 | 174,055 | 4.56 | 126,591 | 4.85 | 0.12 | 13 |
| 27 | 03-Oct | 9.88 | 9.94 | 9.54 | 9.69 | 9.71 | -0.41 | 136.59 | 215,247 | 5.64 | 154,558 | 5.92 | 0.15 | 15 |
| 28 | 01-Oct | 9.65 | 9.74 | 9.03 | 9.73 | 9.65 | 4.85 | 137.15 | 326,586 | 8.56 | 259,136 | 9.93 | 0.25 | 26 |
| 29 | 30-Sep | 9.48 | 9.90 | 9.10 | 9.28 | 9.29 | -1.69 | 130.81 | 166,172 | 4.36 | 95,630 | 3.67 | 0.09 | 9 |
| 30 | 29-Sep | 10.09 | 10.09 | 9.37 | 9.44 | 9.58 | -2.98 | 133.07 | 264,016 | 6.92 | 243,341 | 9.33 | 0.23 | 24 |
| 31 | 26-Sep | 9.99 | 9.99 | 9.51 | 9.73 | 9.63 | 0.21 | 137.15 | 89,578 | 2.35 | 51,881 | 1.99 | 0.05 | 5 |
| 32 | 25-Sep | 10.10 | 10.10 | 9.62 | 9.71 | 9.76 | -0.51 | 136.87 | 122,162 | 3.20 | 87,366 | 3.35 | 0.09 | 9 |
| 33 | 24-Sep | 10.00 | 10.00 | 9.40 | 9.76 | 9.71 | 0.83 | 137.58 | 203,156 | 5.33 | 107,778 | 4.13 | 0.10 | 11 |
| 34 | 23-Sep | 9.81 | 10.14 | 9.56 | 9.68 | 9.81 | -3.01 | 136.45 | 270,641 | 7.10 | 149,357 | 5.72 | 0.15 | 15 |
| 35 | 22-Sep | 10.35 | 10.35 | 9.87 | 9.98 | 10.05 | -0.99 | 140.68 | 172,396 | 4.52 | 108,107 | 4.14 | 0.11 | 11 |
| 36 | 19-Sep | 10.25 | 10.38 | 9.90 | 10.08 | 10.11 | -1.18 | 142.09 | 225,574 | 5.91 | 170,062 | 6.52 | 0.17 | 17 |
| 37 | 18-Sep | 10.34 | 10.34 | 10.00 | 10.20 | 10.18 | 0.59 | 143.78 | 138,593 | 3.63 | 97,828 | 3.75 | 0.10 | 10 |
| 38 | 17-Sep | 10.18 | 10.66 | 10.05 | 10.14 | 10.25 | -2.03 | 142.93 | 219,963 | 5.77 | 165,399 | 6.34 | 0.17 | 16 |
| 39 | 16-Sep | 10.64 | 10.71 | 10.30 | 10.35 | 10.40 | -0.19 | 145.89 | 107,906 | 2.83 | 76,588 | 2.94 | 0.08 | 8 |
| 40 | 15-Sep | 10.40 | 10.50 | 10.12 | 10.37 | 10.34 | 0.68 | 146.17 | 189,832 | 4.98 | 123,689 | 4.74 | 0.13 | 12 |
| 41 | 12-Sep | 10.55 | 10.60 | 10.11 | 10.30 | 10.28 | -1.15 | 145.19 | 279,928 | 7.34 | 186,068 | 7.13 | 0.19 | 18 |
| 42 | 11-Sep | 10.46 | 10.67 | 10.21 | 10.42 | 10.40 | -0.76 | 146.88 | 269,284 | 7.06 | 225,581 | 8.65 | 0.23 | 22 |
| 43 | 10-Sep | 10.32 | 10.81 | 10.32 | 10.50 | 10.57 | 1.84 | 148.01 | 476,282 | 12.49 | 360,698 | 13.83 | 0.38 | 36 |
| 44 | 09-Sep | 10.75 | 10.75 | 10.10 | 10.31 | 10.27 | 0.39 | 145.33 | 288,168 | 7.56 | 205,734 | 7.89 | 0.21 | 20 |
| 45 | 08-Sep | 10.33 | 10.76 | 10.09 | 10.27 | 10.34 | -1.06 | 144.77 | 349,540 | 9.16 | 256,126 | 9.82 | 0.26 | 25 |
| 46 | 05-Sep | 10.79 | 10.79 | 10.35 | 10.38 | 10.45 | -3.53 | 146.32 | 113,260 | 2.97 | 88,887 | 3.41 | 0.09 | 9 |
| 47 | 04-Sep | 11.19 | 11.19 | 10.55 | 10.76 | 10.94 | -0.37 | 151.67 | 502,599 | 13.18 | 289,121 | 11.08 | 0.32 | 29 |
| 48 | 03-Sep | 10.59 | 10.80 | 10.51 | 10.80 | 10.72 | 4.96 | 152.24 | 172,784 | 4.53 | 130,755 | 5.01 | 0.14 | 13 |
| 49 | 02-Sep | 10.09 | 10.29 | 9.78 | 10.29 | 10.18 | 5.00 | 145.05 | 269,496 | 7.07 | 192,378 | 7.37 | 0.20 | 19 |
| 50 | 01-Sep | 9.69 | 10.08 | 9.69 | 9.80 | 9.86 | 1.14 | 138.14 | 72,661 | 1.91 | 55,293 | 2.12 | 0.05 | 5 |
| 51 | 29-Aug | 10.18 | 10.18 | 9.52 | 9.69 | 9.86 | -2.42 | 136.59 | 109,674 | 2.88 | 75,798 | 2.91 | 0.07 | 8 |
| 52 | 28-Aug | 9.70 | 10.10 | 9.70 | 9.93 | 9.92 | -0.80 | 139.97 | 38,802 | 1.02 | 30,381 | 1.16 | 0.03 | 3 |
| 53 | 26-Aug | 10.20 | 10.28 | 9.80 | 10.01 | 9.96 | -1.57 | 141.10 | 167,277 | 4.39 | 95,967 | 3.68 | 0.10 | 10 |
| 54 | 25-Aug | 9.88 | 10.17 | 9.72 | 10.17 | 10.09 | 4.95 | 143.36 | 159,486 | 4.18 | 122,231 | 4.69 | 0.12 | 12 |
| 55 | 22-Aug | 9.99 | 9.99 | 9.62 | 9.69 | 9.71 | -0.51 | 136.59 | 116,932 | 3.07 | 85,942 | 3.29 | 0.08 | 9 |
| 56 | 21-Aug | 10.13 | 10.13 | 9.70 | 9.74 | 9.86 | -1.02 | 137.29 | 143,490 | 3.76 | 96,023 | 3.68 | 0.09 | 10 |
| 57 | 20-Aug | 10.12 | 10.26 | 9.75 | 9.84 | 9.95 | -2.77 | 138.70 | 364,542 | 9.56 | 308,772 | 11.84 | 0.31 | 31 |
| 58 | 19-Aug | 9.44 | 10.27 | 9.44 | 10.12 | 10.11 | 3.37 | 142.65 | 529,900 | 13.89 | 349,983 | 13.41 | 0.35 | 35 |
| 59 | 18-Aug | 10.25 | 10.63 | 9.79 | 9.79 | 9.88 | -5.04 | 138.00 | 406,607 | 10.66 | 265,716 | 10.18 | 0.26 | 26 |
| 60 | 14-Aug | 10.50 | 10.74 | 10.25 | 10.31 | 10.61 | 0.78 | 145.33 | 792,829 | 20.79 | 556,886 | 21.35 | 0.59 | 55 |
| 61 | 13-Aug | 10.03 | 10.23 | 9.79 | 10.23 | 9.94 | 4.92 | 144.20 | 847,731 | 22.23 | 788,081 | 30.21 | 0.78 | 78 |
| 62 | 12-Aug | 10.23 | 10.31 | 9.47 | 9.75 | 9.92 | -0.71 | 137.44 | 1,411,546 | 37.01 | 1,182,323 | 45.32 | 1.17 | 117 |
| 63 | 11-Aug | 10.12 | 10.62 | 9.74 | 9.82 | 10.14 | -2.96 | 138.42 | 263,703 | 6.91 | 166,382 | 6.38 | 0.17 | 16 |
| 64 | 08-Aug | 10.31 | 10.60 | 10.11 | 10.12 | 10.19 | -4.98 | 142.65 | 295,748 | 7.75 | 166,183 | 6.37 | 0.17 | 16 |
| 65 | 07-Aug | 11.02 | 11.14 | 10.65 | 10.65 | 10.78 | -5.08 | 150.12 | 568,849 | 14.91 | 374,806 | 14.37 | 0.40 | 36 |
| 66 | 06-Aug | 11.70 | 11.91 | 11.03 | 11.22 | 11.65 | -1.15 | 158.16 | 979,574 | 25.68 | 643,693 | 24.67 | 0.75 | 62 |
| 67 | 05-Aug | 11.02 | 11.35 | 10.36 | 11.35 | 11.29 | 5.00 | 159.99 | 398,695 | 10.45 | 285,338 | 10.94 | 0.32 | 27 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA