Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VIPULLTD, Vipul Limited, INE946H01037, Listing: 23-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 53.01 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 04-Jul-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1 Low52 Price: 9.94 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 140,959,480 Low52 Date: 04-Mar-2025 SHP: 20.32 / 6.13 / 2.65 / 70.89
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.27 / 9.94 Month: 12.98 / 9.94 Week: 11.09 / 10.21 Day: 10.82 / 10.82 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 10.82 10.82 10.82 10.82 10.82 1.98 152.52 31,950 1.00 0 0.00 0.00 0.03
2 02-Apr 10.61 10.61 10.61 10.61 10.61 1.92 149.56 34,205 1.07 0 0.00 0.00 0.03
3 01-Apr 10.10 10.41 10.10 10.41 10.20 1.96 146.74 111,808 3.50 0 0.00 0.00 0.11
4 28-Mar 10.21 10.21 10.21 10.21 10.21 -2.02 143.92 331,136 10.36 0 0.00 0.00 0.33
5 27-Mar 10.42 10.42 10.42 10.42 10.42 -2.07 146.88 887,985 27.79 0 0.00 0.00 0.89
6 26-Mar 10.64 10.64 10.64 10.64 10.64 -2.03 149.98 108,640 3.40 0 0.00 0.00 0.11
7 25-Mar 10.86 10.86 10.86 10.86 10.86 -2.07 153.08 323,576 10.13 0 0.00 0.00 0.32
8 24-Mar 11.09 11.09 11.09 11.09 11.09 -2.03 156.32 418,641 13.10 0 0.00 0.00 0.42
9 21-Mar 10.87 11.32 10.87 11.32 11.08 1.98 159.57 585,581 18.33 0 0.00 0.00 0.59
10 20-Mar 11.20 11.20 11.10 11.10 11.14 -2.03 156.47 167,268 5.24 0 0.00 0.00 0.17
11 19-Mar 11.33 11.33 11.33 11.33 11.33 -2.07 159.71 137,955 4.32 0 0.00 0.00 0.14
12 18-Mar 11.57 11.57 11.57 11.57 11.57 -2.03 163.09 63,289 1.98 0 0.00 0.00 0.06
13 17-Mar 11.81 11.81 11.81 11.81 11.81 -2.07 166.47 61,853 1.94 0 0.00 0.00 0.06
14 13-Mar 12.06 12.06 12.06 12.06 12.06 -2.03 170.00 104,503 3.27 0 0.00 0.00 0.10
15 12-Mar 12.31 12.31 12.31 12.31 12.31 -2.07 173.52 141,707 4.44 0 0.00 0.00 0.14
16 11-Mar 12.98 12.98 12.17 12.57 12.34 -1.95 177.19 783,543 24.52 0 0.00 0.00 0.78
17 10-Mar 12.82 12.82 12.82 12.82 12.82 5.00 180.71 110,985 3.47 0 0.00 0.00 0.11
18 07-Mar 12.21 12.21 12.00 12.21 12.20 4.99 172.11 390,665 12.23 0 0.00 0.00 0.39
19 06-Mar 11.55 11.63 11.55 11.63 11.62 4.96 163.94 112,101 3.51 0 0.00 0.00 0.11
20 05-Mar 10.63 11.08 10.24 11.08 11.00 4.92 156.18 537,420 16.82 0 0.00 0.00 0.54
21 04-Mar 9.94 10.78 9.94 10.56 10.23 0.86 148.85 3,229,219 101.07 0 0.00 0.00 3.23
22 03-Mar 11.45 11.45 10.47 10.47 10.80 -5.08 147.58 343,406 10.75 0 0.00 0.00 0.34
23 28-Feb 11.50 11.50 11.03 11.03 11.11 -5.08 155.48 2,214,205 69.30 0 0.00 0.00 2.22
24 27-Feb 11.90 12.23 11.62 11.62 11.66 -5.07 163.79 428,252 13.40 0 0.00 0.00 0.43
25 25-Feb 12.89 12.90 12.13 12.24 12.41 -4.15 172.53 356,720 11.16 0 0.00 0.00 0.36
26 24-Feb 13.24 13.24 12.66 12.77 12.88 -3.98 180.01 968,640 30.32 0 0.00 0.00 0.97
27 21-Feb 13.75 13.99 13.20 13.30 13.50 -3.69 187.48 314,955 9.86 0 0.00 0.00 0.32
28 20-Feb 14.49 14.80 13.75 13.81 13.92 -4.63 194.67 601,488 18.83 0 0.00 0.00 0.60
29 19-Feb 15.18 15.18 14.11 14.48 14.49 -2.29 204.11 163,440 5.12 0 0.00 0.00 0.16
30 18-Feb 15.50 15.50 14.63 14.82 14.78 -3.83 208.90 277,263 8.68 0 0.00 0.00 0.28
31 17-Feb 15.11 16.00 15.01 15.41 15.25 -2.47 217.22 152,150 4.76 0 0.00 0.00 0.15
32 14-Feb 17.09 17.09 15.80 15.80 16.08 -5.05 222.72 122,674 3.84 0 0.00 0.00 0.12
33 13-Feb 16.10 16.78 15.50 16.64 16.15 4.07 234.56 320,529 10.03 0 0.00 0.00 0.32
34 12-Feb 14.95 16.04 14.51 15.99 15.03 4.65 225.39 368,681 11.54 0 0.00 0.00 0.37
35 11-Feb 16.09 16.45 15.28 15.28 15.46 -5.03 215.39 97,387 3.05 0 0.00 0.00 0.10
36 10-Feb 16.30 16.78 15.58 16.09 16.37 -0.25 226.80 293,139 9.17 0 0.00 0.00 0.29
37 07-Feb 15.37 16.13 15.00 16.13 15.77 4.94 227.37 350,193 10.96 0 0.00 0.00 0.35
38 06-Feb 14.50 15.43 14.06 15.37 14.76 4.56 216.65 322,873 10.11 0 0.00 0.00 0.32
39 05-Feb 14.59 14.80 14.30 14.70 14.67 3.01 207.21 466,966 14.62 0 0.00 0.00 0.47
40 04-Feb 14.85 15.21 14.25 14.27 14.54 -4.87 201.15 412,238 12.90 0 0.00 0.00 0.41
41 03-Feb 15.59 15.59 15.00 15.00 15.15 -5.00 211.00 233,222 7.30 0 0.00 0.00 0.23
42 01-Feb 15.90 16.20 15.35 15.79 15.88 -0.94 222.58 262,953 8.23 0 0.00 0.00 0.26
43 31-Jan 16.35 16.82 15.34 15.94 15.58 -1.30 224.69 1,473,752 46.13 0 0.00 0.00 1.47
44 30-Jan 15.70 16.59 15.01 16.15 15.33 2.22 227.65 1,039,349 32.53 0 0.00 0.00 1.04
45 29-Jan 15.78 17.24 15.78 15.80 16.09 -4.93 222.72 715,909 22.41 0 0.00 0.00 0.72
46 28-Jan 16.62 16.62 16.62 16.62 16.62 -5.03 234.27 142,001 4.44 0 0.00 0.00 0.14
47 27-Jan 17.50 18.38 17.50 17.50 17.55 -5.05 246.68 203,415 6.37 0 0.00 0.00 0.20
48 24-Jan 18.43 18.43 18.43 18.43 18.43 -5.00 259.79 87,692 2.74 0 0.00 0.00 0.09
49 23-Jan 19.40 19.40 19.40 19.40 19.40 -5.31 273.46 126,044 3.94 0 0.00 0.00 0.13
50 22-Jan 21.05 21.05 20.43 20.43 20.60 -5.29 287.98 301,875 9.45 0 0.00 0.00 0.30
51 21-Jan 21.57 21.57 20.53 21.51 21.54 4.46 303.20 1,075,696 33.67 0 0.00 0.00 1.08
52 20-Jan 19.90 20.55 19.90 20.55 20.41 4.72 289.67 144,396 4.52 0 0.00 0.00 0.14
53 17-Jan 19.34 19.59 19.34 19.58 19.53 1.23 276.00 354,997 11.11 0 0.00 0.00 0.36
54 16-Jan 18.64 19.34 18.64 19.34 19.03 1.91 272.62 1,109,875 34.74 0 0.00 0.00 1.11
55 15-Jan 18.97 18.97 18.97 18.97 18.97 -2.06 267.40 89,339 2.80 0 0.00 0.00 0.09
56 14-Jan 19.36 19.36 19.36 19.36 19.36 -2.07 272.90 53,474 1.67 0 0.00 0.00 0.05
57 13-Jan 19.76 19.76 19.76 19.76 19.76 -2.07 278.54 34,842 1.09 0 0.00 0.00 0.03
58 10-Jan 20.17 20.17 20.17 20.17 20.17 -2.08 284.32 103,468 3.24 0 0.00 0.00 0.10
59 09-Jan 20.59 20.59 20.59 20.59 20.59 -2.09 290.24 30,061 0.94 0 0.00 0.00 0.03
60 08-Jan 21.02 21.02 21.02 21.02 21.02 -2.05 296.30 22,524 0.70 0 0.00 0.00 0.02
61 07-Jan 21.45 21.45 21.45 21.45 21.45 -2.05 302.36 26,468 0.83 0 0.00 0.00 0.03
62 06-Jan 21.89 21.89 21.89 21.89 21.89 -2.06 308.56 130,365 4.08 0 0.00 0.00 0.13
63 03-Jan 22.34 22.34 22.34 22.34 22.34 -2.06 314.90 203,440 6.37 0 0.00 0.00 0.20
64 02-Jan 22.80 22.80 22.80 22.80 22.80 -2.06 321.39 88,616 2.77 0 0.00 0.00 0.09
65 01-Jan 23.27 23.27 23.27 23.27 23.27 -2.06 328.01 72,015 2.25 0 0.00 0.00 0.07
66 31-Dec 22.91 23.75 22.91 23.75 23.65 1.56 334.78 3,141,846 98.33 0 0.00 0.00 3.14
67 30-Dec 23.38 23.38 23.38 23.38 23.38 -2.05 329.56 57,593 1.80 0 0.00 0.00 0.06

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com