Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIPULLTD, Vipul Limited, INE946H01037, Listing: 23-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 50.0 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 12-Jul-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 9.94 Barrier: 11.29; Drift%: -8.87
Basic Industry: Residential, Commercial Projects Total Equity: 140,959,480 Low52 Date: 04-Mar-2025 SHP: 18.24 / 7.25 / 0.63 / 73.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.27 / 9.94 Month: 12.97 / 10.62 Week: 12.39 / 10.6 Day: 10.6 / 10.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 10.44 10.60 10.25 10.37 10.44 0.97 146.17 204,549 11.40 0 0.00 0.00 20
2 10-Jul 10.65 10.74 10.10 10.27 10.44 -2.19 144.77 190,746 10.63 0 0.00 0.00 18
3 09-Jul 11.29 11.29 10.39 10.50 10.67 -3.31 148.01 446,418 24.89 0 0.00 0.00 43
4 08-Jul 11.21 11.30 10.75 10.86 10.85 -1.18 153.08 166,201 9.27 0 0.00 0.00 16
5 07-Jul 11.12 11.37 10.80 10.99 10.99 -1.17 154.91 725,756 40.46 0 0.00 0.00 70
6 04-Jul 10.63 11.38 10.60 11.12 11.09 2.39 156.75 138,671 7.73 0 0.00 0.00 13
7 03-Jul 11.21 11.21 10.75 10.86 10.91 -3.12 153.08 217,730 12.14 0 0.00 0.00 21
8 02-Jul 11.61 11.78 11.21 11.21 11.32 -5.00 158.02 230,623 12.86 0 0.00 0.00 22
9 01-Jul 12.39 12.39 11.70 11.80 11.93 -2.64 166.33 92,288 5.15 0 0.00 0.00 9
10 30-Jun 11.81 12.34 11.50 12.12 11.98 3.06 170.84 122,854 6.85 0 0.00 0.00 12
11 27-Jun 12.01 12.01 11.76 11.76 11.82 -2.08 165.77 66,889 3.73 0 0.00 0.00 6
12 26-Jun 11.98 12.01 11.98 12.01 12.00 0.25 169.29 56,477 3.15 0 0.00 0.00 5
13 25-Jun 11.98 11.98 11.98 11.98 11.98 1.96 168.87 81,307 4.53 0 0.00 0.00 8
14 24-Jun 11.75 11.75 11.67 11.75 11.75 2.00 165.63 355,863 19.84 0 0.00 0.00 34
15 23-Jun 11.07 11.52 11.07 11.52 11.50 1.95 162.39 118,371 6.60 0 0.00 0.00 11
16 20-Jun 11.32 11.32 11.30 11.30 11.31 -2.08 159.28 43,060 2.40 0 0.00 0.00 4
17 19-Jun 11.09 11.54 11.09 11.54 11.30 1.94 162.67 97,062 5.41 0 0.00 0.00 9
18 18-Jun 11.36 11.36 11.32 11.32 11.35 -2.08 159.57 28,379 1.58 0 0.00 0.00 3
19 17-Jun 11.60 11.60 11.56 11.56 11.57 -2.03 162.95 35,137 1.96 0 0.00 0.00 3
20 16-Jun 11.85 11.85 11.80 11.80 11.84 -0.42 166.33 72,476 4.04 0 0.00 0.00 7
21 13-Jun 11.91 11.91 11.79 11.85 11.88 1.37 167.04 227,404 12.68 0 0.00 0.00 22
22 12-Jun 11.30 11.77 11.30 11.69 11.41 1.30 164.78 138,878 7.74 0 0.00 0.00 13
23 11-Jun 11.54 11.54 11.54 11.54 11.54 1.94 162.67 101,793 5.68 0 0.00 0.00 10
24 10-Jun 11.04 11.32 10.87 11.32 11.17 1.98 159.57 148,716 8.29 0 0.00 0.00 14
25 09-Jun 11.27 11.27 11.10 11.10 11.17 -1.51 156.47 87,699 4.89 0 0.00 0.00 8
26 06-Jun 11.27 11.27 11.27 11.27 11.27 1.99 158.86 203,840 11.36 0 0.00 0.00 20
27 05-Jun 11.00 11.05 10.78 11.05 10.80 0.45 155.76 365,267 20.37 0 0.00 0.00 35
28 04-Jun 11.10 11.10 11.00 11.00 11.04 -2.05 155.00 111,341 6.21 0 0.00 0.00 11
29 03-Jun 11.16 11.23 11.16 11.23 11.21 -1.23 158.30 74,909 4.18 0 0.00 0.00 7
30 02-Jun 11.50 11.50 11.28 11.37 11.34 -1.22 160.27 23,693 1.32 0 0.00 0.00 2
31 30-May 11.59 11.59 11.50 11.51 11.54 -0.69 162.24 28,272 1.58 0 0.00 0.00 3
32 29-May 11.60 11.60 11.59 11.59 11.60 -0.09 163.37 70,415 3.93 0 0.00 0.00 7
33 28-May 11.50 11.60 11.50 11.60 11.53 0.87 163.51 62,457 3.48 0 0.00 0.00 6
34 27-May 11.51 11.51 11.31 11.50 11.34 -0.43 162.10 250,507 13.97 0 0.00 0.00 24
35 26-May 11.70 11.70 11.55 11.55 11.58 -2.04 162.81 168,447 9.39 0 0.00 0.00 16
36 23-May 12.03 12.03 11.78 11.79 11.88 -2.00 166.19 75,840 4.23 0 0.00 0.00 7
37 22-May 12.03 12.05 12.03 12.03 12.03 -2.04 169.57 129,646 7.23 0 0.00 0.00 12
38 21-May 12.28 12.28 12.28 12.28 12.28 -2.07 173.10 434,187 24.21 0 0.00 0.00 42
39 20-May 12.54 12.54 12.54 12.54 12.54 -2.03 176.76 33,696 1.88 0 0.00 0.00 3
40 19-May 12.65 12.97 12.55 12.80 12.77 1.59 180.43 278,573 15.53 0 0.00 0.00 27
41 16-May 12.45 12.68 12.00 12.60 12.37 4.30 177.61 437,623 24.40 0 0.00 0.00 42
42 15-May 11.80 12.19 11.79 12.08 12.02 2.81 170.28 175,855 9.80 0 0.00 0.00 17
43 14-May 11.52 11.89 11.20 11.75 11.57 2.44 165.63 335,751 18.72 0 0.00 0.00 32
44 13-May 11.40 11.85 11.11 11.47 11.56 0.70 161.68 224,101 12.49 0 0.00 0.00 22
45 12-May 11.25 11.45 11.06 11.39 11.37 4.21 160.55 225,650 12.58 0 0.00 0.00 22
46 09-May 10.90 11.20 10.62 10.93 10.86 -0.36 154.07 161,590 9.01 0 0.00 0.00 16
47 08-May 11.00 11.29 10.90 10.97 11.01 -0.18 154.63 245,938 13.71 0 0.00 0.00 24
48 07-May 11.28 11.40 10.99 10.99 11.06 -5.01 154.91 237,856 13.26 0 0.00 0.00 23
49 06-May 11.95 12.10 11.57 11.57 11.64 -5.01 163.09 166,623 9.29 0 0.00 0.00 16
50 05-May 12.05 12.68 11.47 12.18 11.52 0.83 171.69 5,801,916 323.48 0 0.00 0.00 557
51 02-May 12.00 12.46 11.59 12.08 11.95 -0.66 170.28 409,667 22.84 0 0.00 0.00 39
52 30-Apr 12.89 13.00 12.08 12.16 12.52 -2.01 171.41 374,214 20.86 0 0.00 0.00 36
53 29-Apr 11.80 12.41 11.22 12.41 11.81 4.99 174.93 326,304 18.19 0 0.00 0.00 31
54 28-Apr 12.00 12.25 11.71 11.82 11.85 -4.14 166.61 188,313 10.50 0 0.00 0.00 18
55 25-Apr 12.70 13.00 12.28 12.33 12.40 -4.64 173.80 419,348 23.38 0 0.00 0.00 40
56 24-Apr 12.51 13.06 12.43 12.93 12.95 3.94 182.26 433,133 24.15 0 0.00 0.00 42
57 23-Apr 12.21 12.50 12.10 12.44 12.23 4.45 175.35 1,531,821 85.40 0 0.00 0.00 147
58 22-Apr 11.40 11.91 11.01 11.91 11.58 4.93 167.88 283,562 15.81 0 0.00 0.00 27
59 21-Apr 11.34 11.35 11.20 11.35 11.35 5.00 159.99 271,669 15.15 0 0.00 0.00 26
60 17-Apr 10.60 10.81 10.60 10.81 10.77 1.98 152.38 77,744 4.33 0 0.00 0.00 7
61 16-Apr 10.97 10.97 10.60 10.60 10.83 -1.49 149.42 200,533 11.18 0 0.00 0.00 19
62 15-Apr 10.77 10.77 10.76 10.76 10.76 1.89 151.67 145,424 8.11 0 0.00 0.00 15
63 11-Apr 10.56 10.56 10.50 10.56 10.55 1.93 148.85 222,586 12.41 0 0.00 0.00 22
64 09-Apr 10.36 10.36 10.36 10.36 10.36 -2.08 146.03 17,935 1.00 0 0.00 0.00 2
65 08-Apr 10.58 10.58 10.58 10.58 10.58 -2.04 149.14 37,078 2.07 0 0.00 0.00 4
66 07-Apr 10.80 10.80 10.80 10.80 10.80 -2.09 152.24 26,401 1.47 0 0.00 0.00 3
67 04-Apr 11.03 11.03 11.03 11.03 11.03 1.94 155.48 53,328 2.97 0 0.00 0.00 5

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com