| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 589.75 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 432.28 | Low52 Price: 248.35 | Barrier: 415.7; Drift%: 2.35 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 142,019,704 | Low52 Date: 07-Apr-2025 | SHP: 51.73 / 7.27 / 13.78 / 27.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 497.7 / 272.9 | Month: 492.3 / 410.2 | Week: 425.95 / 399.55 | Day: 428.7 / 411.25 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 415.95 | 428.70 | 411.25 | 425.70 | 423.66 | 2.95 | 6,045.78 | 535,114 | 5.24 | 209,959 | 4.70 | 8.90 | 54 |
| 2 | 26-Aug | 418.00 | 422.90 | 410.55 | 413.50 | 413.52 | -1.72 | 5,872.51 | 508,355 | 4.98 | 358,670 | 8.03 | 14.83 | 93 |
| 3 | 25-Aug | 427.95 | 435.30 | 419.20 | 420.75 | 426.32 | -2.16 | 5,975.48 | 454,441 | 4.45 | 241,221 | 5.40 | 10.28 | 62 |
| 4 | 22-Aug | 423.55 | 432.95 | 422.00 | 430.05 | 429.05 | 0.51 | 6,107.56 | 160,579 | 1.57 | 77,541 | 1.74 | 3.33 | 20 |
| 5 | 21-Aug | 427.05 | 432.50 | 420.20 | 427.85 | 425.27 | 0.53 | 6,076.31 | 215,489 | 2.11 | 103,114 | 2.31 | 4.39 | 27 |
| 6 | 20-Aug | 422.85 | 429.90 | 421.00 | 425.60 | 426.24 | 0.65 | 6,044.36 | 102,028 | 1.00 | 44,688 | 1.00 | 1.90 | 12 |
| 7 | 19-Aug | 425.10 | 427.00 | 418.95 | 422.85 | 422.30 | -0.58 | 6,005.30 | 547,329 | 5.36 | 372,909 | 8.34 | 15.75 | 96 |
| 8 | 18-Aug | 411.00 | 426.75 | 408.05 | 425.30 | 419.65 | 3.68 | 6,040.10 | 340,733 | 3.34 | 159,227 | 3.56 | 6.68 | 41 |
| 9 | 14-Aug | 404.00 | 414.10 | 399.55 | 410.20 | 406.17 | 1.06 | 5,825.65 | 371,145 | 3.64 | 166,984 | 3.74 | 6.78 | 43 |
| 10 | 13-Aug | 412.60 | 415.70 | 401.00 | 405.90 | 406.59 | -1.71 | 5,764.58 | 347,559 | 3.41 | 184,897 | 4.14 | 7.52 | 48 |
| 11 | 12-Aug | 414.70 | 422.00 | 411.30 | 412.95 | 416.70 | -0.45 | 5,864.70 | 220,059 | 2.16 | 83,954 | 1.88 | 3.50 | 22 |
| 12 | 11-Aug | 425.95 | 425.95 | 403.15 | 414.80 | 411.52 | -2.62 | 5,890.98 | 596,777 | 5.85 | 221,832 | 4.96 | 9.13 | 56 |
| 13 | 08-Aug | 440.00 | 442.95 | 420.10 | 425.95 | 430.04 | -5.37 | 6,049.33 | 1,047,340 | 10.27 | 464,147 | 10.39 | 19.96 | 117 |
| 14 | 07-Aug | 431.55 | 456.20 | 424.30 | 450.10 | 445.60 | 1.97 | 6,392.31 | 731,580 | 7.17 | 242,812 | 5.43 | 10.82 | 61 |
| 15 | 06-Aug | 446.30 | 449.35 | 438.30 | 441.40 | 443.22 | -1.11 | 6,268.75 | 197,710 | 1.94 | 77,062 | 1.72 | 3.42 | 19 |
| 16 | 05-Aug | 461.95 | 463.20 | 443.70 | 446.35 | 452.19 | -3.80 | 6,339.05 | 189,347 | 1.86 | 65,462 | 1.46 | 2.96 | 17 |
| 17 | 04-Aug | 452.55 | 466.00 | 440.65 | 464.00 | 452.35 | 3.43 | 6,589.00 | 403,446 | 3.95 | 169,529 | 3.79 | 7.67 | 43 |
| 18 | 01-Aug | 448.25 | 462.00 | 445.15 | 448.60 | 455.42 | 0.08 | 6,371.00 | 213,824 | 2.10 | 72,552 | 1.62 | 3.30 | 18 |
| 19 | 31-Jul | 455.00 | 461.70 | 446.10 | 448.25 | 454.45 | -3.26 | 6,366.03 | 189,463 | 1.86 | 87,204 | 1.95 | 3.96 | 22 |
| 20 | 30-Jul | 462.00 | 472.90 | 454.10 | 463.35 | 463.42 | 0.54 | 6,580.48 | 521,963 | 5.12 | 189,776 | 4.25 | 8.79 | 48 |
| 21 | 29-Jul | 438.30 | 462.95 | 438.30 | 460.85 | 454.15 | 3.57 | 6,544.98 | 417,263 | 4.09 | 206,383 | 4.62 | 9.37 | 52 |
| 22 | 28-Jul | 441.00 | 450.80 | 437.80 | 444.95 | 442.02 | -0.98 | 6,319.17 | 684,555 | 6.71 | 361,670 | 8.09 | 15.99 | 91 |
| 23 | 25-Jul | 451.00 | 452.45 | 442.05 | 449.35 | 449.50 | -0.43 | 6,381.66 | 595,318 | 5.83 | 406,719 | 9.10 | 18.28 | 103 |
| 24 | 24-Jul | 461.20 | 465.75 | 450.05 | 451.30 | 455.03 | -1.90 | 6,409.35 | 212,599 | 2.08 | 105,366 | 2.36 | 4.79 | 27 |
| 25 | 23-Jul | 454.95 | 462.90 | 452.55 | 460.05 | 457.48 | 0.99 | 6,533.62 | 268,467 | 2.63 | 131,341 | 2.94 | 6.01 | 33 |
| 26 | 22-Jul | 462.30 | 464.90 | 452.60 | 455.55 | 458.56 | -0.97 | 6,469.71 | 410,042 | 4.02 | 191,926 | 4.29 | 8.80 | 49 |
| 27 | 21-Jul | 470.05 | 470.20 | 457.70 | 460.00 | 460.99 | -2.12 | 6,532.00 | 465,937 | 4.57 | 237,341 | 5.31 | 10.94 | 60 |
| 28 | 18-Jul | 476.90 | 478.75 | 466.15 | 469.95 | 470.34 | -0.99 | 6,674.22 | 843,843 | 8.27 | 447,433 | 10.01 | 21.04 | 113 |
| 29 | 17-Jul | 483.00 | 483.20 | 472.10 | 474.65 | 477.38 | -1.16 | 6,740.97 | 1,036,965 | 10.16 | 693,037 | 15.51 | 33.08 | 175 |
| 30 | 16-Jul | 482.55 | 485.35 | 472.45 | 480.20 | 478.51 | -0.57 | 6,819.79 | 1,080,884 | 10.59 | 587,238 | 13.14 | 28.10 | 148 |
| 31 | 15-Jul | 481.65 | 492.30 | 473.00 | 482.95 | 483.95 | 0.27 | 6,858.84 | 2,404,536 | 23.57 | 697,267 | 15.60 | 33.74 | 176 |
| 32 | 14-Jul | 434.95 | 487.25 | 431.10 | 481.65 | 461.07 | 5.50 | 6,840.38 | 11,409,909 | 111.83 | 2,745,128 | 61.43 | 126.57 | 694 |
| 33 | 11-Jul | 448.80 | 474.95 | 445.30 | 456.55 | 464.59 | 1.73 | 6,483.91 | 3,616,064 | 35.44 | 1,146,859 | 25.66 | 53.28 | 290 |
| 34 | 10-Jul | 439.05 | 454.90 | 436.30 | 448.80 | 448.61 | 2.45 | 6,373.84 | 1,642,577 | 16.10 | 615,299 | 13.77 | 27.60 | 156 |
| 35 | 09-Jul | 421.30 | 447.00 | 419.20 | 438.05 | 437.21 | 3.98 | 6,221.17 | 2,453,972 | 24.05 | 1,004,385 | 22.47 | 43.91 | 254 |
| 36 | 08-Jul | 415.75 | 426.50 | 412.65 | 421.30 | 419.00 | 1.57 | 5,983.29 | 391,866 | 3.84 | 157,313 | 3.52 | 6.00 | 40 |
| 37 | 07-Jul | 419.85 | 423.25 | 410.25 | 414.80 | 414.80 | -0.88 | 5,890.98 | 255,877 | 2.51 | 119,080 | 2.66 | 4.94 | 30 |
| 38 | 04-Jul | 413.00 | 421.30 | 411.00 | 418.50 | 416.74 | 1.32 | 5,943.52 | 326,617 | 3.20 | 147,175 | 3.29 | 6.13 | 37 |
| 39 | 03-Jul | 421.00 | 424.00 | 410.20 | 413.05 | 416.53 | -1.65 | 5,866.12 | 255,507 | 2.50 | 119,581 | 2.68 | 4.98 | 30 |
| 40 | 02-Jul | 425.95 | 426.00 | 414.05 | 420.00 | 418.96 | -1.32 | 5,964.00 | 323,141 | 3.17 | 129,734 | 2.90 | 5.44 | 33 |
| 41 | 01-Jul | 422.60 | 434.00 | 421.35 | 425.60 | 427.34 | 1.06 | 6,044.36 | 787,400 | 7.72 | 354,079 | 7.92 | 15.13 | 89 |
| 42 | 30-Jun | 417.30 | 425.95 | 409.90 | 421.15 | 416.95 | 0.95 | 5,981.16 | 582,413 | 5.71 | 254,459 | 5.69 | 10.61 | 64 |
| 43 | 27-Jun | 417.00 | 422.30 | 414.00 | 417.20 | 417.34 | 0.12 | 5,925.06 | 623,310 | 6.11 | 236,183 | 5.29 | 9.86 | 60 |
| 44 | 26-Jun | 421.40 | 422.80 | 414.80 | 416.70 | 417.53 | -1.06 | 5,917.96 | 487,578 | 4.78 | 207,788 | 4.65 | 8.68 | 53 |
| 45 | 25-Jun | 435.10 | 436.95 | 419.10 | 421.15 | 427.24 | -3.48 | 5,981.16 | 781,949 | 7.66 | 333,360 | 7.46 | 14.24 | 84 |
| 46 | 24-Jun | 432.70 | 439.90 | 421.95 | 436.35 | 432.16 | 1.56 | 6,197.03 | 1,430,886 | 14.02 | 535,919 | 11.99 | 23.16 | 135 |
| 47 | 23-Jun | 406.70 | 434.40 | 405.00 | 429.65 | 425.47 | 5.10 | 6,101.88 | 1,976,076 | 19.37 | 682,972 | 15.28 | 29.06 | 173 |
| 48 | 20-Jun | 400.00 | 422.90 | 394.40 | 408.80 | 411.45 | 2.24 | 5,805.77 | 1,982,977 | 19.44 | 792,267 | 17.73 | 32.60 | 200 |
| 49 | 19-Jun | 414.70 | 418.60 | 398.00 | 399.85 | 405.42 | -3.70 | 5,678.66 | 602,127 | 5.90 | 206,920 | 4.63 | 8.39 | 52 |
| 50 | 18-Jun | 417.95 | 424.30 | 410.35 | 415.20 | 416.52 | -1.03 | 5,896.66 | 522,565 | 5.12 | 144,146 | 3.23 | 6.00 | 36 |
| 51 | 17-Jun | 425.70 | 428.90 | 414.70 | 419.50 | 421.30 | -0.96 | 5,957.73 | 831,586 | 8.15 | 230,317 | 5.15 | 9.70 | 58 |
| 52 | 16-Jun | 406.50 | 426.10 | 395.55 | 423.55 | 417.31 | 4.70 | 6,015.24 | 2,833,230 | 27.77 | 617,363 | 13.81 | 25.76 | 156 |
| 53 | 13-Jun | 402.20 | 409.60 | 400.80 | 404.55 | 405.36 | -2.93 | 5,745.41 | 582,544 | 5.71 | 206,398 | 4.62 | 8.37 | 52 |
| 54 | 12-Jun | 415.00 | 422.00 | 407.10 | 416.75 | 416.94 | 0.76 | 5,918.67 | 2,090,324 | 20.49 | 671,612 | 15.03 | 28.00 | 170 |
| 55 | 11-Jun | 375.00 | 423.50 | 374.45 | 413.60 | 407.80 | 11.68 | 5,873.93 | 10,896,579 | 106.80 | 2,298,982 | 51.44 | 93.75 | 581 |
| 56 | 10-Jun | 353.95 | 372.70 | 351.90 | 370.35 | 366.05 | 4.90 | 5,259.70 | 1,305,759 | 12.80 | 653,223 | 14.62 | 23.91 | 165 |
| 57 | 09-Jun | 341.00 | 357.50 | 341.00 | 353.05 | 348.42 | 3.02 | 5,014.01 | 373,259 | 3.66 | 176,308 | 3.95 | 6.14 | 45 |
| 58 | 06-Jun | 348.05 | 353.15 | 342.00 | 342.70 | 347.72 | -1.30 | 4,867.02 | 337,314 | 3.31 | 143,904 | 3.22 | 5.00 | 36 |
| 59 | 05-Jun | 359.05 | 363.15 | 346.00 | 347.20 | 352.30 | -3.11 | 4,930.92 | 523,194 | 5.13 | 298,056 | 6.67 | 10.50 | 75 |
| 60 | 04-Jun | 360.25 | 364.85 | 357.50 | 358.35 | 360.47 | -0.53 | 5,089.28 | 206,306 | 2.02 | 82,331 | 1.84 | 2.97 | 21 |
| 61 | 03-Jun | 362.05 | 373.90 | 359.75 | 360.25 | 366.14 | -0.50 | 5,116.26 | 370,530 | 3.63 | 159,545 | 3.57 | 5.84 | 40 |
| 62 | 02-Jun | 364.00 | 367.60 | 358.50 | 362.05 | 363.03 | 0.10 | 5,141.82 | 309,541 | 3.03 | 178,338 | 3.99 | 6.47 | 45 |
| 63 | 30-May | 368.20 | 371.20 | 355.65 | 361.70 | 361.99 | -1.90 | 5,136.85 | 468,121 | 4.59 | 200,951 | 4.50 | 7.27 | 51 |
| 64 | 29-May | 357.60 | 370.90 | 357.05 | 368.70 | 366.24 | 3.63 | 5,236.27 | 619,877 | 6.08 | 302,752 | 6.77 | 11.09 | 77 |
| 65 | 28-May | 355.20 | 364.10 | 355.00 | 355.80 | 358.43 | 0.18 | 5,053.06 | 330,247 | 3.24 | 141,038 | 3.16 | 5.06 | 36 |
| 66 | 27-May | 358.60 | 363.75 | 354.90 | 355.15 | 357.81 | -0.71 | 5,043.83 | 283,639 | 2.78 | 113,868 | 2.55 | 4.07 | 29 |
| 67 | 26-May | 362.85 | 364.90 | 357.00 | 357.70 | 360.76 | -0.91 | 5,080.04 | 200,937 | 1.97 | 75,746 | 1.69 | 2.73 | 19 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL