| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 492.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 333.31 | Low52 Price: 248.35 | Barrier: 322.9; Drift%: -3.05 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 142,051,434 | Low52 Date: 07-Apr-2025 | SHP: 42.35 / 6.73 / 17.42 / 33.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 39 | ||||
| High/Low Price | Quarter: 497.7 / 272.9 | Month: 435.0 / 339.35 | Week: 374.2 / 354.4 | Day: 316.2 / 309.0 | Sis67: 29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 314.60 | 316.20 | 309.00 | 313.35 | 312.70 | -0.52 | 4,451.18 | 119,924 | 1.96 | 62,199 | 2.29 | 1.94 | 13 |
| 2 | 06-Apr | 315.00 | 317.85 | 309.35 | 315.00 | 314.54 | -0.49 | 4,474.00 | 113,926 | 1.86 | 45,819 | 1.69 | 1.44 | 10 |
| 3 | 02-Apr | 308.25 | 320.80 | 304.90 | 316.55 | 310.65 | 0.09 | 4,496.64 | 94,407 | 1.54 | 35,191 | 1.30 | 1.09 | 7 |
| 4 | 01-Apr | 306.95 | 322.90 | 306.95 | 316.25 | 317.68 | 4.63 | 4,492.38 | 192,240 | 3.14 | 96,287 | 3.55 | 3.06 | 20 |
| 5 | 30-Mar | 319.05 | 319.05 | 300.10 | 302.25 | 307.27 | -5.30 | 4,293.50 | 349,499 | 5.72 | 207,493 | 7.65 | 6.38 | 44 |
| 6 | 27-Mar | 323.00 | 325.25 | 308.80 | 319.15 | 316.15 | -1.88 | 4,533.57 | 403,278 | 6.59 | 216,836 | 8.00 | 6.86 | 46 |
| 7 | 25-Mar | 321.30 | 331.30 | 319.50 | 325.25 | 324.82 | 1.66 | 4,620.22 | 698,192 | 11.42 | 530,578 | 19.57 | 17.23 | 111 |
| 8 | 24-Mar | 322.95 | 324.65 | 314.80 | 319.95 | 319.74 | 0.27 | 4,544.94 | 374,753 | 6.13 | 210,458 | 7.76 | 6.73 | 44 |
| 9 | 23-Mar | 336.65 | 336.70 | 315.85 | 319.10 | 325.94 | -5.21 | 4,532.86 | 569,525 | 9.31 | 347,463 | 12.82 | 11.33 | 73 |
| 10 | 20-Mar | 323.55 | 349.75 | 322.00 | 336.65 | 332.57 | 4.05 | 4,782.16 | 409,941 | 6.70 | 208,814 | 7.70 | 6.94 | 44 |
| 11 | 19-Mar | 334.00 | 336.10 | 322.05 | 323.55 | 328.29 | -3.98 | 4,596.07 | 103,244 | 1.69 | 56,107 | 2.07 | 1.84 | 12 |
| 12 | 18-Mar | 332.55 | 341.95 | 332.55 | 336.95 | 339.05 | 1.40 | 4,786.42 | 768,821 | 12.57 | 437,173 | 16.13 | 14.82 | 92 |
| 13 | 17-Mar | 338.25 | 339.95 | 331.25 | 332.30 | 335.22 | -1.54 | 4,720.37 | 144,831 | 2.37 | 77,740 | 2.87 | 2.61 | 16 |
| 14 | 16-Mar | 337.75 | 340.00 | 332.10 | 337.50 | 336.14 | -0.07 | 4,794.24 | 167,903 | 2.75 | 85,377 | 3.15 | 2.87 | 18 |
| 15 | 13-Mar | 346.00 | 347.30 | 336.25 | 337.75 | 341.82 | -2.82 | 4,797.79 | 178,740 | 2.92 | 108,725 | 4.01 | 3.72 | 23 |
| 16 | 12-Mar | 348.20 | 355.20 | 343.35 | 347.55 | 348.92 | -0.84 | 4,937.00 | 228,108 | 3.73 | 117,288 | 4.33 | 4.09 | 25 |
| 17 | 11-Mar | 360.00 | 366.45 | 347.90 | 350.50 | 353.13 | -3.59 | 4,978.90 | 249,514 | 4.08 | 124,209 | 4.58 | 4.39 | 26 |
| 18 | 10-Mar | 358.20 | 364.90 | 355.20 | 363.55 | 357.80 | 2.65 | 5,164.28 | 242,651 | 3.97 | 188,977 | 6.97 | 6.76 | 40 |
| 19 | 09-Mar | 361.00 | 362.95 | 343.10 | 354.15 | 352.20 | -3.34 | 5,030.75 | 173,004 | 2.83 | 86,790 | 3.20 | 3.06 | 18 |
| 20 | 06-Mar | 359.05 | 371.20 | 357.25 | 366.40 | 365.22 | 1.30 | 5,204.76 | 155,409 | 2.54 | 69,335 | 2.56 | 2.53 | 15 |
| 21 | 05-Mar | 358.00 | 362.75 | 353.70 | 361.70 | 359.74 | 1.86 | 5,138.00 | 143,744 | 2.35 | 86,637 | 3.20 | 3.12 | 18 |
| 22 | 04-Mar | 346.00 | 357.95 | 341.00 | 355.10 | 348.60 | 0.78 | 5,044.25 | 138,439 | 2.26 | 65,868 | 2.43 | 2.30 | 14 |
| 23 | 02-Mar | 340.00 | 359.30 | 340.00 | 352.35 | 353.38 | -1.45 | 5,005.18 | 164,238 | 2.69 | 82,578 | 3.05 | 2.92 | 17 |
| 24 | 27-Feb | 360.55 | 363.70 | 355.75 | 357.55 | 358.35 | -0.60 | 5,079.05 | 172,773 | 2.83 | 118,914 | 4.39 | 4.26 | 25 |
| 25 | 26-Feb | 360.10 | 365.45 | 354.40 | 359.70 | 359.15 | -0.39 | 5,109.59 | 285,746 | 4.67 | 214,542 | 7.91 | 7.71 | 45 |
| 26 | 25-Feb | 366.25 | 367.95 | 359.55 | 361.10 | 362.31 | -1.41 | 5,129.48 | 102,740 | 1.68 | 43,701 | 1.61 | 1.58 | 9 |
| 27 | 24-Feb | 369.00 | 369.00 | 361.85 | 366.25 | 365.32 | -1.60 | 5,202.63 | 110,875 | 1.81 | 56,866 | 2.10 | 2.08 | 12 |
| 28 | 23-Feb | 370.00 | 374.20 | 366.50 | 372.20 | 371.12 | 1.14 | 5,287.15 | 104,901 | 1.72 | 45,980 | 1.70 | 1.71 | 10 |
| 29 | 20-Feb | 356.00 | 371.00 | 354.80 | 368.00 | 364.87 | 3.47 | 5,227.00 | 368,844 | 6.03 | 183,433 | 6.77 | 6.69 | 39 |
| 30 | 19-Feb | 370.30 | 372.30 | 350.70 | 355.65 | 359.34 | -4.10 | 5,052.06 | 245,383 | 4.01 | 127,337 | 4.70 | 4.58 | 27 |
| 31 | 18-Feb | 382.00 | 383.80 | 367.65 | 370.85 | 372.51 | -2.96 | 5,267.98 | 203,113 | 3.32 | 93,731 | 3.46 | 3.49 | 20 |
| 32 | 17-Feb | 378.00 | 384.45 | 371.15 | 382.15 | 378.66 | 0.55 | 5,428.50 | 271,773 | 4.44 | 180,283 | 6.65 | 6.83 | 38 |
| 33 | 16-Feb | 387.00 | 387.60 | 377.20 | 380.05 | 381.78 | -2.60 | 5,398.66 | 172,515 | 2.82 | 74,467 | 2.75 | 2.84 | 16 |
| 34 | 13-Feb | 374.70 | 392.00 | 371.50 | 390.20 | 385.18 | 2.58 | 5,542.85 | 224,580 | 3.67 | 104,464 | 3.85 | 4.02 | 22 |
| 35 | 12-Feb | 387.70 | 391.45 | 378.10 | 380.40 | 384.88 | -2.72 | 5,403.64 | 169,485 | 2.77 | 85,703 | 3.16 | 3.30 | 18 |
| 36 | 11-Feb | 401.05 | 403.90 | 386.00 | 391.05 | 393.71 | -2.49 | 5,554.92 | 232,596 | 3.80 | 111,918 | 4.13 | 4.41 | 24 |
| 37 | 10-Feb | 384.15 | 405.00 | 384.15 | 401.05 | 395.91 | 4.47 | 5,696.97 | 420,749 | 6.88 | 193,317 | 7.13 | 7.65 | 41 |
| 38 | 09-Feb | 382.00 | 388.25 | 380.10 | 383.90 | 384.63 | -0.47 | 5,453.35 | 114,537 | 1.87 | 43,029 | 1.59 | 1.66 | 9 |
| 39 | 06-Feb | 382.70 | 389.50 | 377.00 | 385.70 | 384.70 | -0.12 | 5,478.92 | 122,710 | 2.01 | 67,281 | 2.48 | 2.59 | 17 |
| 40 | 05-Feb | 373.35 | 389.90 | 370.05 | 386.15 | 381.57 | 2.95 | 5,485.32 | 153,605 | 2.51 | 63,952 | 2.36 | 2.44 | 17 |
| 41 | 04-Feb | 375.10 | 378.00 | 368.30 | 375.10 | 373.86 | -0.29 | 5,328.35 | 132,627 | 2.17 | 53,185 | 1.96 | 1.99 | 14 |
| 42 | 03-Feb | 390.70 | 390.70 | 374.85 | 376.20 | 377.43 | 1.68 | 5,343.97 | 132,181 | 2.16 | 68,707 | 2.53 | 2.59 | 18 |
| 43 | 02-Feb | 367.90 | 380.00 | 358.50 | 370.00 | 365.46 | -0.05 | 5,255.00 | 81,975 | 1.34 | 27,108 | 1.00 | 0.99 | 7 |
| 44 | 01-Feb | 374.90 | 375.90 | 369.30 | 370.20 | 371.31 | -1.33 | 5,258.74 | 61,152 | 1.00 | 31,649 | 1.17 | 1.18 | 8 |
| 45 | 30-Jan | 356.00 | 379.95 | 353.35 | 375.20 | 372.24 | 4.09 | 5,329.77 | 242,807 | 3.97 | 97,859 | 3.61 | 3.64 | 25 |
| 46 | 29-Jan | 360.00 | 362.05 | 353.65 | 360.45 | 358.12 | -0.57 | 5,120.24 | 184,262 | 3.01 | 92,830 | 3.42 | 3.32 | 24 |
| 47 | 28-Jan | 345.00 | 364.90 | 345.00 | 362.50 | 356.57 | 6.04 | 5,149.36 | 220,651 | 3.61 | 73,924 | 2.73 | 2.64 | 19 |
| 48 | 27-Jan | 348.10 | 348.80 | 335.05 | 341.85 | 340.72 | -1.99 | 4,856.03 | 223,726 | 3.66 | 90,179 | 3.33 | 3.07 | 23 |
| 49 | 23-Jan | 350.00 | 352.60 | 344.05 | 348.80 | 349.06 | -0.82 | 4,954.75 | 153,900 | 2.52 | 85,658 | 3.16 | 2.99 | 22 |
| 50 | 22-Jan | 349.90 | 355.00 | 342.05 | 351.70 | 347.82 | 1.30 | 4,995.95 | 189,707 | 3.10 | 52,847 | 1.95 | 1.84 | 14 |
| 51 | 21-Jan | 347.45 | 353.40 | 343.45 | 347.20 | 347.59 | -1.20 | 4,932.03 | 306,046 | 5.00 | 120,179 | 4.43 | 4.18 | 31 |
| 52 | 20-Jan | 359.05 | 362.45 | 347.20 | 351.40 | 356.00 | -2.51 | 4,991.69 | 221,582 | 3.62 | 81,292 | 3.00 | 2.00 | 21 |
| 53 | 19-Jan | 364.05 | 369.40 | 357.45 | 360.45 | 363.40 | -2.57 | 5,120.24 | 126,305 | 2.07 | 50,585 | 1.87 | 1.84 | 13 |
| 54 | 16-Jan | 363.10 | 371.00 | 359.80 | 369.95 | 366.24 | 1.89 | 5,255.19 | 280,235 | 4.58 | 158,882 | 5.86 | 5.82 | 41 |
| 55 | 14-Jan | 373.10 | 374.70 | 359.30 | 363.10 | 364.96 | -3.13 | 5,157.89 | 538,399 | 8.80 | 234,860 | 8.66 | 8.57 | 61 |
| 56 | 13-Jan | 373.20 | 377.85 | 371.70 | 374.85 | 374.09 | 0.46 | 5,324.80 | 181,806 | 2.97 | 118,251 | 4.36 | 4.42 | 31 |
| 57 | 12-Jan | 387.95 | 388.00 | 366.25 | 373.15 | 373.34 | -3.85 | 5,300.65 | 465,498 | 7.61 | 184,231 | 6.80 | 6.88 | 48 |
| 58 | 09-Jan | 385.00 | 393.10 | 381.50 | 388.10 | 388.09 | 0.49 | 5,513.02 | 247,653 | 4.05 | 132,929 | 4.90 | 5.16 | 34 |
| 59 | 08-Jan | 383.50 | 390.20 | 381.90 | 386.20 | 386.09 | 0.48 | 5,486.03 | 254,588 | 4.16 | 130,307 | 4.81 | 5.03 | 34 |
| 60 | 07-Jan | 381.30 | 385.30 | 379.05 | 384.35 | 382.48 | 0.67 | 5,459.75 | 142,315 | 2.33 | 77,095 | 2.84 | 2.95 | 20 |
| 61 | 06-Jan | 385.70 | 386.80 | 377.10 | 381.80 | 381.72 | -0.95 | 5,423.52 | 290,945 | 4.76 | 182,412 | 6.73 | 6.96 | 47 |
| 62 | 05-Jan | 388.60 | 389.60 | 381.20 | 385.45 | 384.51 | -0.77 | 5,475.37 | 212,595 | 3.48 | 87,358 | 3.22 | 3.36 | 23 |
| 63 | 02-Jan | 382.00 | 390.90 | 380.30 | 388.45 | 385.13 | 1.37 | 5,517.99 | 424,494 | 6.94 | 188,559 | 6.96 | 7.26 | 49 |
| 64 | 01-Jan | 382.00 | 385.15 | 379.70 | 383.20 | 382.53 | 0.18 | 5,443.41 | 182,656 | 2.99 | 89,987 | 3.32 | 3.44 | 23 |
| 65 | 31-Dec | 380.85 | 384.85 | 378.15 | 382.50 | 382.03 | 0.84 | 5,433.47 | 424,262 | 6.94 | 166,121 | 6.13 | 6.35 | 43 |
| 66 | 30-Dec | 380.50 | 383.55 | 374.10 | 379.30 | 378.59 | -0.34 | 5,388.01 | 437,788 | 7.16 | 146,088 | 5.39 | 5.53 | 38 |
| 67 | 29-Dec | 386.40 | 387.55 | 375.10 | 380.60 | 380.31 | -1.50 | 5,406.48 | 870,722 | 14.24 | 319,481 | 11.79 | 12.15 | 82 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT