| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 589.75 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 421.35; Drift%: 7.71 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 422.75 | Low52 Price: 248.35 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 142,019,704 | Low52 Date: 07-Apr-2025 | SHP: 51.73 / 7.68 / 12.75 / 27.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 97 | ||||
| High/Low Price | Quarter: 497.7 / 272.9 | Month: 391.85 / 298.25 | Week: 434.0 / 409.9 | Day: 474.95 / 445.3 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 448.80 | 474.95 | 445.30 | 456.55 | 464.59 | 1.73 | 6,483.91 | 3,616,064 | 18.00 | 1,146,859 | 15.14 | 53.28 | 290 |
| 2 | 10-Jul | 439.05 | 454.90 | 436.30 | 448.80 | 448.61 | 2.45 | 6,373.84 | 1,642,577 | 8.17 | 615,299 | 8.12 | 27.60 | 156 |
| 3 | 09-Jul | 421.30 | 447.00 | 419.20 | 438.05 | 437.21 | 3.98 | 6,221.17 | 2,453,972 | 12.21 | 1,004,385 | 13.26 | 43.91 | 254 |
| 4 | 08-Jul | 415.75 | 426.50 | 412.65 | 421.30 | 419.00 | 1.57 | 5,983.29 | 391,866 | 1.95 | 157,313 | 2.08 | 6.00 | 40 |
| 5 | 07-Jul | 419.85 | 423.25 | 410.25 | 414.80 | 414.80 | -0.88 | 5,890.98 | 255,877 | 1.27 | 119,080 | 1.57 | 4.94 | 30 |
| 6 | 04-Jul | 413.00 | 421.30 | 411.00 | 418.50 | 416.74 | 1.32 | 5,943.52 | 326,617 | 1.63 | 147,175 | 1.94 | 6.13 | 37 |
| 7 | 03-Jul | 421.00 | 424.00 | 410.20 | 413.05 | 416.53 | -1.65 | 5,866.12 | 255,507 | 1.27 | 119,581 | 1.58 | 4.98 | 30 |
| 8 | 02-Jul | 425.95 | 426.00 | 414.05 | 420.00 | 418.96 | -1.32 | 5,964.00 | 323,141 | 1.61 | 129,734 | 1.71 | 5.44 | 33 |
| 9 | 01-Jul | 422.60 | 434.00 | 421.35 | 425.60 | 427.34 | 1.06 | 6,044.36 | 787,400 | 3.92 | 354,079 | 4.67 | 15.13 | 89 |
| 10 | 30-Jun | 417.30 | 425.95 | 409.90 | 421.15 | 416.95 | 0.95 | 5,981.16 | 582,413 | 2.90 | 254,459 | 3.36 | 10.61 | 64 |
| 11 | 27-Jun | 417.00 | 422.30 | 414.00 | 417.20 | 417.34 | 0.12 | 5,925.06 | 623,310 | 3.10 | 236,183 | 3.12 | 9.86 | 60 |
| 12 | 26-Jun | 421.40 | 422.80 | 414.80 | 416.70 | 417.53 | -1.06 | 5,917.96 | 487,578 | 2.43 | 207,788 | 2.74 | 8.68 | 53 |
| 13 | 25-Jun | 435.10 | 436.95 | 419.10 | 421.15 | 427.24 | -3.48 | 5,981.16 | 781,949 | 3.89 | 333,360 | 4.40 | 14.24 | 84 |
| 14 | 24-Jun | 432.70 | 439.90 | 421.95 | 436.35 | 432.16 | 1.56 | 6,197.03 | 1,430,886 | 7.12 | 535,919 | 7.08 | 23.16 | 135 |
| 15 | 23-Jun | 406.70 | 434.40 | 405.00 | 429.65 | 425.47 | 5.10 | 6,101.88 | 1,976,076 | 9.83 | 682,972 | 9.02 | 29.06 | 173 |
| 16 | 20-Jun | 400.00 | 422.90 | 394.40 | 408.80 | 411.45 | 2.24 | 5,805.77 | 1,982,977 | 9.87 | 792,267 | 10.46 | 32.60 | 200 |
| 17 | 19-Jun | 414.70 | 418.60 | 398.00 | 399.85 | 405.42 | -3.70 | 5,678.66 | 602,127 | 3.00 | 206,920 | 2.73 | 8.39 | 52 |
| 18 | 18-Jun | 417.95 | 424.30 | 410.35 | 415.20 | 416.52 | -1.03 | 5,896.66 | 522,565 | 2.60 | 144,146 | 1.90 | 6.00 | 36 |
| 19 | 17-Jun | 425.70 | 428.90 | 414.70 | 419.50 | 421.30 | -0.96 | 5,957.73 | 831,586 | 4.14 | 230,317 | 3.04 | 9.70 | 58 |
| 20 | 16-Jun | 406.50 | 426.10 | 395.55 | 423.55 | 417.31 | 4.70 | 6,015.24 | 2,833,230 | 14.10 | 617,363 | 8.15 | 25.76 | 156 |
| 21 | 13-Jun | 402.20 | 409.60 | 400.80 | 404.55 | 405.36 | -2.93 | 5,745.41 | 582,544 | 2.90 | 206,398 | 2.72 | 8.37 | 52 |
| 22 | 12-Jun | 415.00 | 422.00 | 407.10 | 416.75 | 416.94 | 0.76 | 5,918.67 | 2,090,324 | 10.40 | 671,612 | 8.87 | 28.00 | 170 |
| 23 | 11-Jun | 375.00 | 423.50 | 374.45 | 413.60 | 407.80 | 11.68 | 5,873.93 | 10,896,579 | 54.23 | 2,298,982 | 30.35 | 93.75 | 581 |
| 24 | 10-Jun | 353.95 | 372.70 | 351.90 | 370.35 | 366.05 | 4.90 | 5,259.70 | 1,305,759 | 6.50 | 653,223 | 8.62 | 23.91 | 165 |
| 25 | 09-Jun | 341.00 | 357.50 | 341.00 | 353.05 | 348.42 | 3.02 | 5,014.01 | 373,259 | 1.86 | 176,308 | 2.33 | 6.14 | 45 |
| 26 | 06-Jun | 348.05 | 353.15 | 342.00 | 342.70 | 347.72 | -1.30 | 4,867.02 | 337,314 | 1.68 | 143,904 | 1.90 | 5.00 | 36 |
| 27 | 05-Jun | 359.05 | 363.15 | 346.00 | 347.20 | 352.30 | -3.11 | 4,930.92 | 523,194 | 2.60 | 298,056 | 3.93 | 10.50 | 75 |
| 28 | 04-Jun | 360.25 | 364.85 | 357.50 | 358.35 | 360.47 | -0.53 | 5,089.28 | 206,306 | 1.03 | 82,331 | 1.09 | 2.97 | 21 |
| 29 | 03-Jun | 362.05 | 373.90 | 359.75 | 360.25 | 366.14 | -0.50 | 5,116.26 | 370,530 | 1.84 | 159,545 | 2.11 | 5.84 | 40 |
| 30 | 02-Jun | 364.00 | 367.60 | 358.50 | 362.05 | 363.03 | 0.10 | 5,141.82 | 309,541 | 1.54 | 178,338 | 2.35 | 6.47 | 45 |
| 31 | 30-May | 368.20 | 371.20 | 355.65 | 361.70 | 361.99 | -1.90 | 5,136.85 | 468,121 | 2.33 | 200,951 | 2.65 | 7.27 | 51 |
| 32 | 29-May | 357.60 | 370.90 | 357.05 | 368.70 | 366.24 | 3.63 | 5,236.27 | 619,877 | 3.08 | 302,752 | 4.00 | 11.09 | 77 |
| 33 | 28-May | 355.20 | 364.10 | 355.00 | 355.80 | 358.43 | 0.18 | 5,053.06 | 330,247 | 1.64 | 141,038 | 1.86 | 5.06 | 36 |
| 34 | 27-May | 358.60 | 363.75 | 354.90 | 355.15 | 357.81 | -0.71 | 5,043.83 | 283,639 | 1.41 | 113,868 | 1.50 | 4.07 | 29 |
| 35 | 26-May | 362.85 | 364.90 | 357.00 | 357.70 | 360.76 | -0.91 | 5,080.04 | 200,937 | 1.00 | 75,746 | 1.00 | 2.73 | 19 |
| 36 | 23-May | 367.00 | 368.35 | 360.00 | 361.00 | 363.54 | -1.30 | 5,126.00 | 257,754 | 1.28 | 113,647 | 1.50 | 4.13 | 29 |
| 37 | 22-May | 372.95 | 374.95 | 362.50 | 365.75 | 366.30 | -2.07 | 5,194.37 | 408,970 | 2.04 | 188,734 | 2.49 | 6.91 | 48 |
| 38 | 21-May | 366.20 | 380.95 | 364.05 | 373.50 | 375.75 | 2.51 | 5,304.44 | 1,394,092 | 6.94 | 735,212 | 9.71 | 27.63 | 186 |
| 39 | 20-May | 377.90 | 377.90 | 359.60 | 364.35 | 367.23 | -3.92 | 5,174.49 | 602,979 | 3.00 | 243,203 | 3.21 | 8.93 | 61 |
| 40 | 19-May | 381.25 | 391.85 | 373.80 | 379.20 | 383.38 | -0.54 | 5,385.39 | 1,139,089 | 5.67 | 520,295 | 6.87 | 19.95 | 133 |
| 41 | 16-May | 370.00 | 384.00 | 367.20 | 381.25 | 378.92 | 4.22 | 5,414.50 | 1,909,979 | 9.51 | 573,345 | 7.57 | 21.73 | 147 |
| 42 | 15-May | 338.00 | 372.00 | 338.00 | 365.80 | 359.23 | 8.29 | 5,195.08 | 2,702,536 | 13.45 | 925,470 | 12.22 | 33.25 | 237 |
| 43 | 14-May | 334.70 | 347.70 | 327.65 | 337.80 | 336.07 | -2.69 | 4,797.43 | 2,110,452 | 10.50 | 909,165 | 12.00 | 30.55 | 232 |
| 44 | 13-May | 344.00 | 353.05 | 340.25 | 347.15 | 346.81 | 0.93 | 4,930.21 | 675,779 | 3.36 | 241,160 | 3.18 | 8.36 | 62 |
| 45 | 12-May | 335.00 | 347.50 | 334.20 | 343.95 | 341.84 | 4.09 | 4,884.77 | 1,022,585 | 5.09 | 351,299 | 4.64 | 12.01 | 90 |
| 46 | 09-May | 307.00 | 332.75 | 306.20 | 330.45 | 323.05 | 4.56 | 4,693.04 | 1,034,977 | 5.15 | 348,799 | 4.60 | 11.27 | 89 |
| 47 | 08-May | 325.00 | 335.00 | 307.35 | 316.05 | 327.39 | -2.30 | 4,488.53 | 1,197,979 | 5.96 | 376,914 | 4.98 | 12.34 | 96 |
| 48 | 07-May | 300.95 | 324.80 | 298.25 | 323.50 | 314.76 | 6.05 | 4,594.34 | 884,194 | 4.40 | 310,657 | 4.10 | 9.78 | 79 |
| 49 | 06-May | 320.95 | 321.00 | 303.10 | 305.05 | 310.74 | -5.43 | 4,332.31 | 350,034 | 1.74 | 160,896 | 2.12 | 5.00 | 41 |
| 50 | 05-May | 306.90 | 325.50 | 306.05 | 322.55 | 320.24 | 5.24 | 4,580.85 | 1,154,481 | 5.75 | 358,463 | 4.73 | 11.48 | 92 |
| 51 | 02-May | 305.95 | 312.90 | 301.00 | 306.50 | 307.57 | 0.18 | 4,352.90 | 336,320 | 1.67 | 111,157 | 1.47 | 3.42 | 28 |
| 52 | 30-Apr | 315.00 | 317.10 | 303.25 | 305.95 | 310.15 | -3.77 | 4,345.09 | 412,129 | 2.05 | 170,728 | 2.25 | 5.30 | 44 |
| 53 | 29-Apr | 311.95 | 321.95 | 308.00 | 317.95 | 317.01 | 2.10 | 4,515.52 | 618,914 | 3.08 | 217,495 | 2.87 | 6.89 | 56 |
| 54 | 28-Apr | 309.75 | 313.00 | 302.60 | 311.40 | 308.13 | 0.58 | 4,422.49 | 549,777 | 2.74 | 183,085 | 2.42 | 5.64 | 47 |
| 55 | 25-Apr | 317.00 | 318.15 | 301.85 | 309.60 | 307.39 | -2.27 | 4,396.93 | 807,385 | 4.02 | 264,949 | 3.50 | 8.14 | 68 |
| 56 | 24-Apr | 295.75 | 329.75 | 291.70 | 316.80 | 317.75 | 7.54 | 4,499.18 | 3,426,205 | 17.05 | 658,101 | 8.69 | 20.91 | 168 |
| 57 | 23-Apr | 293.40 | 298.90 | 285.20 | 294.60 | 291.55 | 1.38 | 4,183.90 | 499,402 | 2.49 | 245,469 | 3.24 | 7.16 | 63 |
| 58 | 22-Apr | 290.00 | 291.75 | 284.15 | 290.60 | 289.28 | 0.52 | 4,127.09 | 428,174 | 2.13 | 211,130 | 2.79 | 6.11 | 54 |
| 59 | 21-Apr | 286.95 | 291.10 | 283.10 | 289.10 | 286.93 | 1.46 | 4,105.79 | 585,522 | 2.91 | 310,854 | 4.10 | 8.92 | 79 |
| 60 | 17-Apr | 282.50 | 286.90 | 280.85 | 284.95 | 284.35 | 0.96 | 4,046.85 | 280,007 | 1.39 | 110,440 | 1.46 | 3.14 | 28 |
| 61 | 16-Apr | 276.90 | 284.20 | 275.20 | 282.25 | 280.94 | 2.58 | 4,008.51 | 492,717 | 2.45 | 192,984 | 2.55 | 5.42 | 49 |
| 62 | 15-Apr | 269.00 | 278.45 | 268.25 | 275.15 | 273.71 | 2.98 | 3,907.67 | 328,136 | 1.63 | 160,763 | 2.12 | 4.40 | 41 |
| 63 | 11-Apr | 266.90 | 268.90 | 261.65 | 267.20 | 264.96 | 2.77 | 3,794.77 | 259,886 | 1.29 | 111,054 | 1.47 | 2.94 | 28 |
| 64 | 09-Apr | 264.00 | 264.80 | 259.00 | 260.00 | 260.53 | -1.89 | 3,692.00 | 205,838 | 1.02 | 96,981 | 1.28 | 2.53 | 25 |
| 65 | 08-Apr | 267.00 | 270.25 | 260.20 | 265.00 | 264.24 | 0.76 | 3,763.00 | 267,104 | 1.33 | 98,846 | 1.30 | 2.61 | 25 |
| 66 | 07-Apr | 249.40 | 270.00 | 248.35 | 263.00 | 255.30 | -1.99 | 3,735.00 | 676,888 | 3.37 | 257,659 | 3.40 | 6.58 | 66 |
| 67 | 04-Apr | 281.70 | 282.90 | 266.00 | 268.35 | 270.37 | -4.48 | 3,811.10 | 746,538 | 3.72 | 398,195 | 5.26 | 10.77 | 102 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL