| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 524.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 416.28 | Low52 Price: 248.35 | Barrier: 398.9; Drift%: -0.67 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 142,044,846 | Low52 Date: 07-Apr-2025 | SHP: 49.73 / 6.95 / 16.06 / 27.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 497.7 / 272.9 | Month: 454.3 / 395.0 | Week: 432.65 / 404.0 | Day: 398.9 / 391.55 | Sis67: 44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 393.00 | 398.90 | 391.55 | 396.25 | 395.99 | 1.11 | 5,628.53 | 120,264 | 1.36 | 60,541 | 1.35 | 2.40 | 16 |
| 2 | 11-Nov | 389.00 | 398.50 | 387.15 | 391.90 | 392.45 | 0.73 | 5,566.74 | 206,382 | 2.34 | 106,176 | 2.38 | 4.17 | 27 |
| 3 | 10-Nov | 392.00 | 394.80 | 387.00 | 389.05 | 389.96 | -0.93 | 5,526.25 | 268,887 | 3.05 | 139,013 | 3.11 | 5.42 | 36 |
| 4 | 07-Nov | 395.15 | 398.90 | 389.65 | 392.70 | 393.24 | -1.50 | 5,578.10 | 501,506 | 5.68 | 413,137 | 9.24 | 16.25 | 107 |
| 5 | 06-Nov | 404.90 | 407.00 | 396.00 | 398.70 | 399.87 | -1.86 | 5,663.33 | 126,014 | 1.43 | 66,204 | 1.48 | 2.65 | 17 |
| 6 | 04-Nov | 407.80 | 410.70 | 403.45 | 406.25 | 405.90 | -0.38 | 5,770.57 | 260,906 | 2.96 | 196,506 | 4.40 | 7.98 | 51 |
| 7 | 03-Nov | 406.00 | 412.35 | 405.05 | 407.80 | 407.48 | 0.43 | 5,792.59 | 307,394 | 3.48 | 237,768 | 5.32 | 9.69 | 61 |
| 8 | 31-Oct | 409.50 | 411.65 | 404.00 | 406.05 | 407.30 | -0.85 | 5,767.73 | 151,224 | 1.71 | 88,211 | 1.97 | 3.59 | 23 |
| 9 | 30-Oct | 420.90 | 421.35 | 408.00 | 409.55 | 411.74 | -2.33 | 5,817.45 | 238,732 | 2.71 | 149,689 | 3.35 | 6.16 | 39 |
| 10 | 29-Oct | 420.60 | 425.65 | 417.00 | 419.30 | 420.25 | -0.27 | 5,955.94 | 329,645 | 3.74 | 251,782 | 5.63 | 10.58 | 65 |
| 11 | 28-Oct | 425.45 | 429.20 | 417.10 | 420.45 | 423.17 | -1.24 | 5,972.28 | 198,279 | 2.25 | 108,981 | 2.44 | 4.61 | 28 |
| 12 | 27-Oct | 426.85 | 432.65 | 424.05 | 425.75 | 427.91 | -0.26 | 6,047.56 | 360,274 | 4.08 | 218,356 | 4.89 | 9.34 | 56 |
| 13 | 24-Oct | 430.20 | 434.60 | 421.05 | 426.85 | 426.80 | -0.79 | 6,063.18 | 171,068 | 1.94 | 78,484 | 1.76 | 3.35 | 20 |
| 14 | 23-Oct | 439.50 | 441.60 | 428.25 | 430.25 | 435.54 | -2.07 | 6,111.48 | 288,181 | 3.27 | 112,490 | 2.52 | 4.90 | 29 |
| 15 | 21-Oct | 438.20 | 440.40 | 435.05 | 439.35 | 439.60 | 1.50 | 6,240.74 | 181,877 | 2.06 | 87,915 | 1.97 | 3.86 | 23 |
| 16 | 20-Oct | 425.00 | 434.00 | 422.90 | 432.85 | 428.04 | 1.41 | 6,148.41 | 233,729 | 2.65 | 123,155 | 2.76 | 5.27 | 32 |
| 17 | 17-Oct | 432.00 | 447.30 | 425.45 | 426.85 | 431.63 | -0.25 | 6,063.18 | 612,967 | 6.95 | 201,515 | 4.51 | 8.70 | 52 |
| 18 | 16-Oct | 426.95 | 433.70 | 425.15 | 427.90 | 428.35 | 0.52 | 6,078.10 | 382,469 | 4.33 | 264,637 | 5.92 | 11.34 | 68 |
| 19 | 15-Oct | 418.10 | 428.05 | 418.05 | 425.70 | 424.36 | 0.97 | 6,046.85 | 226,970 | 2.57 | 144,390 | 3.23 | 6.13 | 37 |
| 20 | 14-Oct | 422.20 | 430.95 | 420.10 | 421.60 | 424.40 | -1.62 | 5,988.61 | 88,241 | 1.00 | 49,070 | 1.10 | 2.08 | 13 |
| 21 | 13-Oct | 428.90 | 432.20 | 424.40 | 428.55 | 427.98 | -1.04 | 6,087.33 | 124,072 | 1.41 | 58,383 | 1.31 | 2.50 | 15 |
| 22 | 10-Oct | 428.05 | 435.20 | 425.30 | 433.05 | 431.60 | 1.65 | 6,151.25 | 172,389 | 1.95 | 102,145 | 2.29 | 4.41 | 26 |
| 23 | 09-Oct | 419.00 | 427.55 | 418.75 | 426.00 | 425.07 | 1.01 | 6,051.00 | 188,781 | 2.14 | 111,524 | 2.50 | 4.74 | 29 |
| 24 | 08-Oct | 428.20 | 430.35 | 420.90 | 421.75 | 424.14 | -1.87 | 5,990.74 | 97,045 | 1.10 | 52,509 | 1.17 | 2.23 | 14 |
| 25 | 07-Oct | 423.30 | 431.20 | 423.30 | 429.80 | 429.51 | 1.48 | 6,105.09 | 267,106 | 3.03 | 159,396 | 3.57 | 6.85 | 41 |
| 26 | 06-Oct | 420.25 | 430.20 | 420.00 | 423.55 | 425.95 | 0.69 | 6,016.31 | 254,228 | 2.88 | 134,574 | 3.01 | 5.73 | 35 |
| 27 | 03-Oct | 416.00 | 424.00 | 414.55 | 420.65 | 419.42 | 1.12 | 5,975.12 | 160,360 | 1.82 | 80,115 | 1.79 | 3.36 | 21 |
| 28 | 01-Oct | 412.00 | 423.00 | 412.00 | 416.00 | 417.28 | 0.01 | 5,909.00 | 141,997 | 1.61 | 57,677 | 1.29 | 2.41 | 15 |
| 29 | 30-Sep | 419.00 | 421.35 | 413.50 | 415.95 | 416.04 | -0.51 | 5,908.36 | 161,595 | 1.83 | 80,536 | 1.80 | 3.35 | 21 |
| 30 | 29-Sep | 410.00 | 422.00 | 404.05 | 418.10 | 413.40 | 2.11 | 5,938.90 | 326,963 | 3.71 | 118,254 | 2.65 | 4.89 | 31 |
| 31 | 26-Sep | 425.00 | 425.35 | 395.00 | 409.45 | 412.48 | -3.93 | 5,816.03 | 1,048,962 | 11.89 | 470,333 | 10.52 | 19.40 | 122 |
| 32 | 25-Sep | 438.00 | 439.95 | 425.00 | 426.20 | 431.07 | -2.90 | 6,053.95 | 240,873 | 2.73 | 111,020 | 2.48 | 4.79 | 29 |
| 33 | 24-Sep | 450.00 | 452.00 | 435.20 | 438.95 | 441.89 | -0.13 | 6,235.06 | 564,557 | 6.40 | 235,933 | 5.28 | 10.43 | 61 |
| 34 | 23-Sep | 448.05 | 449.25 | 437.40 | 439.50 | 444.18 | -1.91 | 6,242.87 | 250,268 | 2.84 | 121,083 | 2.71 | 5.38 | 31 |
| 35 | 22-Sep | 445.50 | 451.00 | 445.15 | 448.05 | 447.98 | -0.42 | 6,364.32 | 269,271 | 3.05 | 177,187 | 3.96 | 7.94 | 46 |
| 36 | 19-Sep | 444.00 | 452.20 | 443.95 | 449.95 | 449.34 | 1.03 | 6,391.31 | 294,400 | 3.34 | 146,480 | 3.28 | 6.58 | 38 |
| 37 | 18-Sep | 447.00 | 454.30 | 442.50 | 445.35 | 447.97 | -0.12 | 6,325.97 | 243,051 | 2.75 | 112,845 | 2.53 | 5.06 | 29 |
| 38 | 17-Sep | 451.00 | 451.00 | 440.20 | 445.90 | 445.89 | -0.51 | 6,333.78 | 499,123 | 5.66 | 359,636 | 8.05 | 16.04 | 93 |
| 39 | 16-Sep | 443.95 | 452.40 | 442.00 | 448.20 | 448.11 | 1.12 | 6,366.45 | 417,121 | 4.73 | 236,862 | 5.30 | 10.61 | 61 |
| 40 | 15-Sep | 438.30 | 446.45 | 436.20 | 443.25 | 442.93 | 0.54 | 6,296.14 | 311,207 | 3.53 | 188,960 | 4.23 | 8.37 | 49 |
| 41 | 12-Sep | 443.95 | 445.60 | 433.00 | 440.85 | 440.14 | -0.16 | 6,262.05 | 271,541 | 3.08 | 130,375 | 2.92 | 5.74 | 34 |
| 42 | 11-Sep | 448.40 | 454.00 | 437.05 | 441.55 | 446.13 | -1.37 | 6,271.99 | 528,144 | 5.99 | 225,586 | 5.05 | 10.06 | 58 |
| 43 | 10-Sep | 440.35 | 452.90 | 435.50 | 447.70 | 446.71 | 2.06 | 6,359.35 | 1,097,883 | 12.44 | 457,007 | 10.23 | 20.41 | 118 |
| 44 | 09-Sep | 431.15 | 441.00 | 422.60 | 438.65 | 435.09 | 1.74 | 6,230.80 | 236,939 | 2.69 | 132,844 | 2.97 | 5.78 | 34 |
| 45 | 08-Sep | 424.30 | 433.80 | 420.05 | 431.15 | 429.15 | 1.87 | 6,124.26 | 214,952 | 2.44 | 115,401 | 2.58 | 4.95 | 30 |
| 46 | 05-Sep | 436.95 | 437.10 | 421.00 | 423.25 | 424.96 | -2.68 | 6,012.05 | 146,324 | 1.66 | 68,039 | 1.52 | 2.89 | 18 |
| 47 | 04-Sep | 435.00 | 439.45 | 428.35 | 434.90 | 434.27 | 0.45 | 6,177.53 | 247,484 | 2.80 | 117,610 | 2.63 | 5.11 | 30 |
| 48 | 03-Sep | 424.90 | 440.70 | 424.60 | 432.95 | 434.99 | 2.07 | 6,149.83 | 451,526 | 5.12 | 157,970 | 3.53 | 6.87 | 41 |
| 49 | 02-Sep | 421.60 | 425.90 | 419.00 | 424.15 | 423.40 | 0.99 | 6,024.83 | 631,608 | 7.16 | 515,141 | 11.53 | 21.81 | 133 |
| 50 | 01-Sep | 419.00 | 425.45 | 418.10 | 420.00 | 421.87 | 0.21 | 5,965.00 | 216,301 | 2.45 | 152,664 | 3.42 | 6.44 | 39 |
| 51 | 29-Aug | 420.00 | 426.05 | 414.75 | 419.10 | 420.39 | -1.55 | 5,953.10 | 245,713 | 2.78 | 115,168 | 2.58 | 4.84 | 30 |
| 52 | 28-Aug | 415.95 | 428.70 | 411.25 | 425.70 | 423.66 | 2.95 | 6,046.85 | 535,114 | 6.06 | 209,959 | 4.70 | 8.90 | 54 |
| 53 | 26-Aug | 418.00 | 422.90 | 410.55 | 413.50 | 413.52 | -1.72 | 5,873.55 | 508,355 | 5.76 | 358,670 | 8.03 | 14.83 | 93 |
| 54 | 25-Aug | 427.95 | 435.30 | 419.20 | 420.75 | 426.32 | -2.16 | 5,976.54 | 454,441 | 5.15 | 241,221 | 5.40 | 10.28 | 62 |
| 55 | 22-Aug | 423.55 | 432.95 | 422.00 | 430.05 | 429.05 | 0.51 | 6,108.64 | 160,579 | 1.82 | 77,541 | 1.74 | 3.33 | 20 |
| 56 | 21-Aug | 427.05 | 432.50 | 420.20 | 427.85 | 425.27 | 0.53 | 6,077.39 | 215,489 | 2.44 | 103,114 | 2.31 | 4.39 | 27 |
| 57 | 20-Aug | 422.85 | 429.90 | 421.00 | 425.60 | 426.24 | 0.65 | 6,045.43 | 102,028 | 1.16 | 44,688 | 1.00 | 1.90 | 12 |
| 58 | 19-Aug | 425.10 | 427.00 | 418.95 | 422.85 | 422.30 | -0.58 | 6,006.37 | 547,329 | 6.20 | 372,909 | 8.34 | 15.75 | 96 |
| 59 | 18-Aug | 411.00 | 426.75 | 408.05 | 425.30 | 419.65 | 3.68 | 6,041.17 | 340,733 | 3.86 | 159,227 | 3.56 | 6.68 | 41 |
| 60 | 14-Aug | 404.00 | 414.10 | 399.55 | 410.20 | 406.17 | 1.06 | 5,826.68 | 371,145 | 4.21 | 166,984 | 3.74 | 6.78 | 43 |
| 61 | 13-Aug | 412.60 | 415.70 | 401.00 | 405.90 | 406.59 | -1.71 | 5,765.60 | 347,559 | 3.94 | 184,897 | 4.14 | 7.52 | 48 |
| 62 | 12-Aug | 414.70 | 422.00 | 411.30 | 412.95 | 416.70 | -0.45 | 5,865.74 | 220,059 | 2.49 | 83,954 | 1.88 | 3.50 | 22 |
| 63 | 11-Aug | 425.95 | 425.95 | 403.15 | 414.80 | 411.52 | -2.62 | 5,892.02 | 596,777 | 6.76 | 221,832 | 4.96 | 9.13 | 56 |
| 64 | 08-Aug | 440.00 | 442.95 | 420.10 | 425.95 | 430.04 | -5.37 | 6,050.40 | 1,047,340 | 11.87 | 464,147 | 10.39 | 19.96 | 117 |
| 65 | 07-Aug | 431.55 | 456.20 | 424.30 | 450.10 | 445.60 | 1.97 | 6,393.44 | 731,580 | 8.29 | 242,812 | 5.43 | 10.82 | 61 |
| 66 | 06-Aug | 446.30 | 449.35 | 438.30 | 441.40 | 443.22 | -1.11 | 6,269.86 | 197,710 | 2.24 | 77,062 | 1.72 | 3.42 | 19 |
| 67 | 05-Aug | 461.95 | 463.20 | 443.70 | 446.35 | 452.19 | -3.80 | 6,340.17 | 189,347 | 2.15 | 65,462 | 1.46 | 2.96 | 17 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT