| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 589.75 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 306.05; Drift%: 16.32 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 248.35 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 142,019,704 | Low52 Date: 07-Apr-2025 | SHP: 51.73 / 7.68 / 12.75 / 27.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.14 | ||||
| High/Low Price | Quarter: 497.7 / 272.9 | Month: 319.7 / 272.9 | Week: 384.0 / 327.65 | Day: 374.95 / 362.5 | Float67: 0.78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 372.95 | 374.95 | 362.50 | 365.75 | 366.30 | -2.07 | 5,194.37 | 408,970 | 1.99 | 188,734 | 1.95 | 6.91 | 0.48 |
| 2 | 21-May | 366.20 | 380.95 | 364.05 | 373.50 | 375.75 | 2.51 | 5,304.44 | 1,394,092 | 6.77 | 735,212 | 7.58 | 27.63 | 1.86 |
| 3 | 20-May | 377.90 | 377.90 | 359.60 | 364.35 | 367.23 | -3.92 | 5,174.49 | 602,979 | 2.93 | 243,203 | 2.51 | 8.93 | 0.61 |
| 4 | 19-May | 381.25 | 391.85 | 373.80 | 379.20 | 383.38 | -0.54 | 5,385.39 | 1,139,089 | 5.53 | 520,295 | 5.36 | 19.95 | 1.33 |
| 5 | 16-May | 370.00 | 384.00 | 367.20 | 381.25 | 378.92 | 4.22 | 5,414.50 | 1,909,979 | 9.28 | 573,345 | 5.91 | 21.73 | 1.47 |
| 6 | 15-May | 338.00 | 372.00 | 338.00 | 365.80 | 359.23 | 8.29 | 5,195.08 | 2,702,536 | 13.13 | 925,470 | 9.54 | 33.25 | 2.37 |
| 7 | 14-May | 334.70 | 347.70 | 327.65 | 337.80 | 336.07 | -2.69 | 4,797.43 | 2,110,452 | 10.25 | 909,165 | 9.37 | 30.55 | 2.32 |
| 8 | 13-May | 344.00 | 353.05 | 340.25 | 347.15 | 346.81 | 0.93 | 4,930.21 | 675,779 | 3.28 | 241,160 | 2.49 | 8.36 | 0.62 |
| 9 | 12-May | 335.00 | 347.50 | 334.20 | 343.95 | 341.84 | 4.09 | 4,884.77 | 1,022,585 | 4.97 | 351,299 | 3.62 | 12.01 | 0.90 |
| 10 | 09-May | 307.00 | 332.75 | 306.20 | 330.45 | 323.05 | 4.56 | 4,693.04 | 1,034,977 | 5.03 | 348,799 | 3.60 | 11.27 | 0.89 |
| 11 | 08-May | 325.00 | 335.00 | 307.35 | 316.05 | 327.39 | -2.30 | 4,488.53 | 1,197,979 | 5.82 | 376,914 | 3.89 | 12.34 | 0.96 |
| 12 | 07-May | 300.95 | 324.80 | 298.25 | 323.50 | 314.76 | 6.05 | 4,594.34 | 884,194 | 4.30 | 310,657 | 3.20 | 9.78 | 0.79 |
| 13 | 06-May | 320.95 | 321.00 | 303.10 | 305.05 | 310.74 | -5.43 | 4,332.31 | 350,034 | 1.70 | 160,896 | 1.66 | 5.00 | 0.41 |
| 14 | 05-May | 306.90 | 325.50 | 306.05 | 322.55 | 320.24 | 5.24 | 4,580.85 | 1,154,481 | 5.61 | 358,463 | 3.70 | 11.48 | 0.92 |
| 15 | 02-May | 305.95 | 312.90 | 301.00 | 306.50 | 307.57 | 0.18 | 4,352.90 | 336,320 | 1.63 | 111,157 | 1.15 | 3.42 | 0.28 |
| 16 | 30-Apr | 315.00 | 317.10 | 303.25 | 305.95 | 310.15 | -3.77 | 4,345.09 | 412,129 | 2.00 | 170,728 | 1.76 | 5.30 | 0.44 |
| 17 | 29-Apr | 311.95 | 321.95 | 308.00 | 317.95 | 317.01 | 2.10 | 4,515.52 | 618,914 | 3.01 | 217,495 | 2.24 | 6.89 | 0.56 |
| 18 | 28-Apr | 309.75 | 313.00 | 302.60 | 311.40 | 308.13 | 0.58 | 4,422.49 | 549,777 | 2.67 | 183,085 | 1.89 | 5.64 | 0.47 |
| 19 | 25-Apr | 317.00 | 318.15 | 301.85 | 309.60 | 307.39 | -2.27 | 4,396.93 | 807,385 | 3.92 | 264,949 | 2.73 | 8.14 | 0.68 |
| 20 | 24-Apr | 295.75 | 329.75 | 291.70 | 316.80 | 317.75 | 7.54 | 4,499.18 | 3,426,205 | 16.65 | 658,101 | 6.79 | 20.91 | 1.68 |
| 21 | 23-Apr | 293.40 | 298.90 | 285.20 | 294.60 | 291.55 | 1.38 | 4,183.90 | 499,402 | 2.43 | 245,469 | 2.53 | 7.16 | 0.63 |
| 22 | 22-Apr | 290.00 | 291.75 | 284.15 | 290.60 | 289.28 | 0.52 | 4,127.09 | 428,174 | 2.08 | 211,130 | 2.18 | 6.11 | 0.54 |
| 23 | 21-Apr | 286.95 | 291.10 | 283.10 | 289.10 | 286.93 | 1.46 | 4,105.79 | 585,522 | 2.84 | 310,854 | 3.21 | 8.92 | 0.79 |
| 24 | 17-Apr | 282.50 | 286.90 | 280.85 | 284.95 | 284.35 | 0.96 | 4,046.85 | 280,007 | 1.36 | 110,440 | 1.14 | 3.14 | 0.28 |
| 25 | 16-Apr | 276.90 | 284.20 | 275.20 | 282.25 | 280.94 | 2.58 | 4,008.51 | 492,717 | 2.39 | 192,984 | 1.99 | 5.42 | 0.49 |
| 26 | 15-Apr | 269.00 | 278.45 | 268.25 | 275.15 | 273.71 | 2.98 | 3,907.67 | 328,136 | 1.59 | 160,763 | 1.66 | 4.40 | 0.41 |
| 27 | 11-Apr | 266.90 | 268.90 | 261.65 | 267.20 | 264.96 | 2.77 | 3,794.77 | 259,886 | 1.26 | 111,054 | 1.15 | 2.94 | 0.28 |
| 28 | 09-Apr | 264.00 | 264.80 | 259.00 | 260.00 | 260.53 | -1.89 | 3,692.00 | 205,838 | 1.00 | 96,981 | 1.00 | 2.53 | 0.25 |
| 29 | 08-Apr | 267.00 | 270.25 | 260.20 | 265.00 | 264.24 | 0.76 | 3,763.00 | 267,104 | 1.30 | 98,846 | 1.02 | 2.61 | 0.25 |
| 30 | 07-Apr | 249.40 | 270.00 | 248.35 | 263.00 | 255.30 | -1.99 | 3,735.00 | 676,888 | 3.29 | 257,659 | 2.66 | 6.58 | 0.66 |
| 31 | 04-Apr | 281.70 | 282.90 | 266.00 | 268.35 | 270.37 | -4.48 | 3,811.10 | 746,538 | 3.63 | 398,195 | 4.11 | 10.77 | 1.02 |
| 32 | 03-Apr | 281.95 | 286.75 | 278.00 | 280.95 | 281.06 | -0.44 | 3,990.04 | 501,721 | 2.44 | 207,224 | 2.14 | 5.82 | 0.53 |
| 33 | 02-Apr | 281.30 | 285.05 | 274.15 | 282.20 | 280.94 | 0.41 | 4,007.80 | 710,734 | 3.45 | 314,598 | 3.24 | 8.84 | 0.80 |
| 34 | 01-Apr | 280.35 | 290.50 | 279.50 | 281.05 | 283.39 | 0.48 | 3,991.46 | 621,220 | 3.02 | 243,593 | 2.51 | 6.90 | 0.62 |
| 35 | 28-Mar | 288.50 | 296.00 | 278.30 | 279.70 | 285.24 | -2.25 | 3,972.29 | 1,227,719 | 5.96 | 568,939 | 5.87 | 16.23 | 1.45 |
| 36 | 27-Mar | 277.00 | 319.70 | 272.90 | 286.15 | 297.82 | 2.54 | 4,063.89 | 7,306,070 | 35.49 | 1,415,922 | 14.60 | 42.17 | 3.62 |
| 37 | 26-Mar | 288.80 | 288.80 | 277.50 | 279.05 | 281.74 | -3.38 | 3,963.06 | 547,310 | 2.66 | 295,235 | 3.04 | 8.32 | 0.75 |
| 38 | 25-Mar | 298.70 | 299.60 | 286.30 | 288.80 | 290.94 | -2.84 | 4,101.53 | 615,158 | 2.99 | 370,428 | 3.82 | 10.78 | 0.95 |
| 39 | 24-Mar | 296.95 | 305.95 | 295.00 | 297.25 | 297.94 | 0.80 | 4,221.54 | 733,002 | 3.56 | 446,789 | 4.61 | 13.31 | 1.14 |
| 40 | 21-Mar | 293.95 | 300.60 | 290.90 | 294.90 | 295.63 | 0.85 | 4,188.16 | 644,441 | 3.13 | 319,693 | 3.30 | 9.45 | 0.82 |
| 41 | 20-Mar | 298.00 | 301.15 | 289.35 | 292.40 | 294.24 | -1.27 | 4,152.66 | 734,068 | 3.57 | 430,404 | 4.44 | 12.66 | 1.10 |
| 42 | 19-Mar | 292.05 | 308.40 | 292.05 | 296.15 | 301.32 | 1.40 | 4,205.91 | 856,102 | 4.16 | 280,971 | 2.90 | 8.47 | 0.72 |
| 43 | 18-Mar | 281.70 | 297.15 | 278.35 | 292.05 | 289.79 | 5.21 | 4,147.69 | 862,987 | 4.19 | 442,622 | 4.56 | 12.83 | 1.13 |
| 44 | 17-Mar | 285.90 | 289.50 | 276.55 | 277.60 | 283.12 | -2.08 | 3,942.47 | 474,508 | 2.31 | 242,651 | 2.50 | 6.87 | 0.62 |
| 45 | 13-Mar | 285.20 | 289.45 | 281.80 | 283.50 | 284.12 | -0.60 | 4,026.26 | 434,748 | 2.11 | 287,740 | 2.97 | 8.18 | 0.74 |
| 46 | 12-Mar | 292.90 | 292.90 | 282.00 | 285.20 | 285.16 | -1.77 | 4,050.40 | 838,486 | 4.07 | 560,696 | 5.78 | 15.99 | 1.43 |
| 47 | 11-Mar | 294.90 | 297.45 | 289.25 | 290.35 | 292.33 | -2.89 | 4,123.54 | 551,927 | 2.68 | 376,829 | 3.89 | 11.02 | 0.96 |
| 48 | 10-Mar | 315.20 | 318.95 | 296.60 | 299.00 | 305.72 | -4.90 | 4,246.00 | 482,056 | 2.34 | 260,326 | 2.68 | 7.96 | 0.67 |
| 49 | 07-Mar | 306.00 | 317.15 | 304.80 | 314.40 | 313.58 | 2.43 | 4,465.10 | 604,125 | 2.93 | 326,169 | 3.36 | 10.23 | 0.83 |
| 50 | 06-Mar | 308.45 | 315.70 | 305.50 | 306.95 | 308.54 | 0.67 | 4,359.29 | 417,251 | 2.03 | 213,521 | 2.20 | 6.59 | 0.55 |
| 51 | 05-Mar | 301.15 | 307.30 | 299.55 | 304.90 | 304.35 | 1.72 | 4,330.18 | 312,531 | 1.52 | 175,534 | 1.81 | 5.34 | 0.45 |
| 52 | 04-Mar | 291.30 | 303.10 | 291.30 | 299.75 | 298.38 | 1.71 | 4,257.04 | 427,414 | 2.08 | 214,683 | 2.21 | 6.41 | 0.55 |
| 53 | 03-Mar | 304.05 | 316.00 | 287.90 | 294.70 | 294.43 | -2.59 | 4,185.32 | 544,346 | 2.64 | 238,206 | 2.46 | 7.01 | 0.61 |
| 54 | 28-Feb | 315.50 | 321.30 | 300.00 | 302.55 | 308.26 | -4.10 | 4,296.81 | 661,745 | 3.21 | 362,950 | 3.74 | 11.19 | 0.93 |
| 55 | 27-Feb | 320.00 | 322.65 | 309.00 | 315.50 | 312.99 | -1.73 | 4,480.72 | 522,076 | 2.54 | 352,829 | 3.64 | 11.04 | 0.90 |
| 56 | 25-Feb | 327.85 | 329.70 | 319.00 | 321.05 | 323.01 | -1.71 | 4,559.54 | 147,937 | 0.72 | 69,489 | 0.72 | 2.24 | 0.18 |
| 57 | 24-Feb | 324.00 | 328.50 | 316.00 | 326.65 | 323.17 | 0.60 | 4,639.07 | 225,005 | 1.09 | 67,920 | 0.70 | 2.19 | 0.17 |
| 58 | 21-Feb | 333.85 | 342.95 | 320.00 | 324.70 | 330.91 | -2.24 | 4,611.38 | 320,603 | 1.56 | 127,735 | 1.32 | 4.23 | 0.33 |
| 59 | 20-Feb | 330.50 | 334.70 | 322.10 | 332.15 | 330.71 | 1.00 | 4,717.18 | 358,927 | 1.74 | 142,367 | 1.47 | 4.71 | 0.36 |
| 60 | 19-Feb | 328.65 | 333.70 | 322.60 | 328.85 | 329.67 | 1.29 | 4,670.32 | 276,417 | 1.34 | 115,368 | 1.19 | 3.80 | 0.29 |
| 61 | 18-Feb | 335.60 | 338.80 | 322.60 | 324.65 | 327.07 | -4.02 | 4,610.67 | 436,172 | 2.12 | 220,360 | 2.27 | 7.21 | 0.56 |
| 62 | 17-Feb | 347.55 | 352.15 | 330.00 | 338.25 | 338.88 | -2.66 | 4,803.82 | 458,720 | 2.23 | 184,670 | 1.90 | 6.26 | 0.47 |
| 63 | 14-Feb | 352.30 | 356.50 | 339.15 | 347.50 | 347.74 | -0.86 | 4,935.18 | 348,988 | 1.70 | 126,649 | 1.31 | 4.40 | 0.32 |
| 64 | 13-Feb | 365.00 | 367.15 | 350.05 | 350.50 | 355.66 | -2.83 | 4,977.79 | 334,903 | 1.63 | 120,898 | 1.25 | 4.30 | 0.31 |
| 65 | 12-Feb | 369.80 | 372.90 | 352.50 | 360.70 | 361.04 | -2.28 | 5,122.65 | 335,191 | 1.63 | 118,157 | 1.22 | 4.27 | 0.30 |
| 66 | 11-Feb | 374.45 | 376.30 | 358.35 | 369.10 | 367.06 | -1.43 | 5,241.95 | 237,494 | 1.15 | 117,671 | 1.21 | 4.32 | 0.30 |
| 67 | 10-Feb | 389.00 | 390.85 | 371.20 | 374.45 | 378.23 | -3.74 | 5,317.93 | 228,608 | 1.11 | 113,812 | 1.17 | 4.30 | 0.29 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL