| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 589.75 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 272.9 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 142,019,704 | Low52 Date: 27-Mar-2025 | SHP: 51.73 / 7.43 / 13.31 / 27.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.07 | ||||
| High/Low Price | Quarter: 497.7 / 272.9 | Month: 319.7 / 272.9 | Week: 319.7 / 272.9 | Day: 286.75 / 278.0 | Float67: 0.68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 281.95 | 286.75 | 278.00 | 280.95 | 281.06 | -0.44 | 3,990.04 | 501,721 | 1.61 | 207,224 | 1.18 | 5.82 | 0.53 |
| 2 | 02-Apr | 281.30 | 285.05 | 274.15 | 282.20 | 280.94 | 0.41 | 4,007.80 | 710,734 | 2.27 | 314,598 | 1.79 | 8.84 | 0.80 |
| 3 | 01-Apr | 280.35 | 290.50 | 279.50 | 281.05 | 283.39 | 0.48 | 3,991.46 | 621,220 | 1.99 | 243,593 | 1.39 | 6.90 | 0.62 |
| 4 | 28-Mar | 288.50 | 296.00 | 278.30 | 279.70 | 285.24 | -2.25 | 3,972.29 | 1,227,719 | 3.93 | 568,939 | 3.24 | 16.23 | 1.45 |
| 5 | 27-Mar | 277.00 | 319.70 | 272.90 | 286.15 | 297.82 | 2.54 | 4,063.89 | 7,306,070 | 23.38 | 1,415,922 | 8.07 | 42.17 | 3.62 |
| 6 | 26-Mar | 288.80 | 288.80 | 277.50 | 279.05 | 281.74 | -3.38 | 3,963.06 | 547,310 | 1.75 | 295,235 | 1.68 | 8.32 | 0.75 |
| 7 | 25-Mar | 298.70 | 299.60 | 286.30 | 288.80 | 290.94 | -2.84 | 4,101.53 | 615,158 | 1.97 | 370,428 | 2.11 | 10.78 | 0.95 |
| 8 | 24-Mar | 296.95 | 305.95 | 295.00 | 297.25 | 297.94 | 0.80 | 4,221.54 | 733,002 | 2.35 | 446,789 | 2.55 | 13.31 | 1.14 |
| 9 | 21-Mar | 293.95 | 300.60 | 290.90 | 294.90 | 295.63 | 0.85 | 4,188.16 | 644,441 | 2.06 | 319,693 | 1.82 | 9.45 | 0.82 |
| 10 | 20-Mar | 298.00 | 301.15 | 289.35 | 292.40 | 294.24 | -1.27 | 4,152.66 | 734,068 | 2.35 | 430,404 | 2.45 | 12.66 | 1.10 |
| 11 | 19-Mar | 292.05 | 308.40 | 292.05 | 296.15 | 301.32 | 1.40 | 4,205.91 | 856,102 | 2.74 | 280,971 | 1.60 | 8.47 | 0.72 |
| 12 | 18-Mar | 281.70 | 297.15 | 278.35 | 292.05 | 289.79 | 5.21 | 4,147.69 | 862,987 | 2.76 | 442,622 | 2.52 | 12.83 | 1.13 |
| 13 | 17-Mar | 285.90 | 289.50 | 276.55 | 277.60 | 283.12 | -2.08 | 3,942.47 | 474,508 | 1.52 | 242,651 | 1.38 | 6.87 | 0.62 |
| 14 | 13-Mar | 285.20 | 289.45 | 281.80 | 283.50 | 284.12 | -0.60 | 4,026.26 | 434,748 | 1.39 | 287,740 | 1.64 | 8.18 | 0.74 |
| 15 | 12-Mar | 292.90 | 292.90 | 282.00 | 285.20 | 285.16 | -1.77 | 4,050.40 | 838,486 | 2.68 | 560,696 | 3.19 | 15.99 | 1.43 |
| 16 | 11-Mar | 294.90 | 297.45 | 289.25 | 290.35 | 292.33 | -2.89 | 4,123.54 | 551,927 | 1.77 | 376,829 | 2.15 | 11.02 | 0.96 |
| 17 | 10-Mar | 315.20 | 318.95 | 296.60 | 299.00 | 305.72 | -4.90 | 4,246.00 | 482,056 | 1.54 | 260,326 | 1.48 | 7.96 | 0.67 |
| 18 | 07-Mar | 306.00 | 317.15 | 304.80 | 314.40 | 313.58 | 2.43 | 4,465.10 | 604,125 | 1.93 | 326,169 | 1.86 | 10.23 | 0.83 |
| 19 | 06-Mar | 308.45 | 315.70 | 305.50 | 306.95 | 308.54 | 0.67 | 4,359.29 | 417,251 | 1.34 | 213,521 | 1.22 | 6.59 | 0.55 |
| 20 | 05-Mar | 301.15 | 307.30 | 299.55 | 304.90 | 304.35 | 1.72 | 4,330.18 | 312,531 | 1.00 | 175,534 | 1.00 | 5.34 | 0.45 |
| 21 | 04-Mar | 291.30 | 303.10 | 291.30 | 299.75 | 298.38 | 1.71 | 4,257.04 | 427,414 | 1.37 | 214,683 | 1.22 | 6.41 | 0.55 |
| 22 | 03-Mar | 304.05 | 316.00 | 287.90 | 294.70 | 294.43 | -2.59 | 4,185.32 | 544,346 | 1.74 | 238,206 | 1.36 | 7.01 | 0.61 |
| 23 | 28-Feb | 315.50 | 321.30 | 300.00 | 302.55 | 308.26 | -4.10 | 4,296.81 | 661,745 | 2.12 | 362,950 | 2.07 | 11.19 | 0.93 |
| 24 | 27-Feb | 320.00 | 322.65 | 309.00 | 315.50 | 312.99 | -1.73 | 4,480.72 | 522,076 | 1.67 | 352,829 | 2.01 | 11.04 | 0.90 |
| 25 | 25-Feb | 327.85 | 329.70 | 319.00 | 321.05 | 323.01 | -1.71 | 4,559.54 | 147,937 | 0.47 | 69,489 | 0.40 | 2.24 | 0.18 |
| 26 | 24-Feb | 324.00 | 328.50 | 316.00 | 326.65 | 323.17 | 0.60 | 4,639.07 | 225,005 | 0.72 | 67,920 | 0.39 | 2.19 | 0.17 |
| 27 | 21-Feb | 333.85 | 342.95 | 320.00 | 324.70 | 330.91 | -2.24 | 4,611.38 | 320,603 | 1.03 | 127,735 | 0.73 | 4.23 | 0.33 |
| 28 | 20-Feb | 330.50 | 334.70 | 322.10 | 332.15 | 330.71 | 1.00 | 4,717.18 | 358,927 | 1.15 | 142,367 | 0.81 | 4.71 | 0.36 |
| 29 | 19-Feb | 328.65 | 333.70 | 322.60 | 328.85 | 329.67 | 1.29 | 4,670.32 | 276,417 | 0.88 | 115,368 | 0.66 | 3.80 | 0.29 |
| 30 | 18-Feb | 335.60 | 338.80 | 322.60 | 324.65 | 327.07 | -4.02 | 4,610.67 | 436,172 | 1.40 | 220,360 | 1.26 | 7.21 | 0.56 |
| 31 | 17-Feb | 347.55 | 352.15 | 330.00 | 338.25 | 338.88 | -2.66 | 4,803.82 | 458,720 | 1.47 | 184,670 | 1.05 | 6.26 | 0.47 |
| 32 | 14-Feb | 352.30 | 356.50 | 339.15 | 347.50 | 347.74 | -0.86 | 4,935.18 | 348,988 | 1.12 | 126,649 | 0.72 | 4.40 | 0.32 |
| 33 | 13-Feb | 365.00 | 367.15 | 350.05 | 350.50 | 355.66 | -2.83 | 4,977.79 | 334,903 | 1.07 | 120,898 | 0.69 | 4.30 | 0.31 |
| 34 | 12-Feb | 369.80 | 372.90 | 352.50 | 360.70 | 361.04 | -2.28 | 5,122.65 | 335,191 | 1.07 | 118,157 | 0.67 | 4.27 | 0.30 |
| 35 | 11-Feb | 374.45 | 376.30 | 358.35 | 369.10 | 367.06 | -1.43 | 5,241.95 | 237,494 | 0.76 | 117,671 | 0.67 | 4.32 | 0.30 |
| 36 | 10-Feb | 389.00 | 390.85 | 371.20 | 374.45 | 378.23 | -3.74 | 5,317.93 | 228,608 | 0.73 | 113,812 | 0.65 | 4.30 | 0.29 |
| 37 | 07-Feb | 393.15 | 395.70 | 385.00 | 389.00 | 390.39 | -1.06 | 5,524.00 | 199,309 | 0.64 | 95,955 | 0.55 | 3.75 | 0.25 |
| 38 | 06-Feb | 394.70 | 398.70 | 390.05 | 393.15 | 393.43 | -0.42 | 5,583.50 | 223,408 | 0.71 | 110,895 | 0.63 | 4.36 | 0.28 |
| 39 | 05-Feb | 386.90 | 398.50 | 384.95 | 394.80 | 394.10 | 2.56 | 5,606.94 | 383,225 | 1.23 | 187,316 | 1.07 | 7.38 | 0.48 |
| 40 | 04-Feb | 383.60 | 387.00 | 377.90 | 384.95 | 384.24 | 0.35 | 5,467.05 | 367,454 | 1.18 | 227,056 | 1.29 | 8.72 | 0.58 |
| 41 | 03-Feb | 379.00 | 390.30 | 374.20 | 383.60 | 381.60 | 0.96 | 5,447.88 | 423,422 | 1.35 | 225,457 | 1.28 | 8.60 | 0.58 |
| 42 | 01-Feb | 376.00 | 384.50 | 371.20 | 379.95 | 378.65 | 2.11 | 5,396.04 | 370,432 | 1.19 | 159,437 | 0.91 | 6.04 | 0.41 |
| 43 | 31-Jan | 371.05 | 376.45 | 369.05 | 372.10 | 371.11 | 0.28 | 5,284.55 | 826,439 | 2.64 | 659,097 | 3.75 | 24.46 | 1.69 |
| 44 | 30-Jan | 371.75 | 375.30 | 366.05 | 371.05 | 371.11 | -0.72 | 5,269.64 | 398,589 | 1.28 | 192,975 | 1.10 | 7.16 | 0.49 |
| 45 | 29-Jan | 360.75 | 379.00 | 350.05 | 373.75 | 361.80 | 2.05 | 5,307.99 | 1,811,447 | 5.80 | 521,219 | 2.97 | 18.86 | 1.33 |
| 46 | 28-Jan | 360.00 | 374.75 | 355.05 | 366.25 | 364.43 | -2.36 | 5,201.47 | 594,010 | 1.90 | 275,895 | 1.57 | 10.05 | 0.71 |
| 47 | 27-Jan | 384.95 | 385.30 | 365.60 | 375.10 | 372.92 | -1.66 | 5,327.16 | 338,667 | 1.08 | 146,206 | 0.83 | 5.45 | 0.37 |
| 48 | 24-Jan | 392.10 | 397.50 | 380.40 | 381.45 | 385.76 | -2.72 | 5,417.34 | 225,403 | 0.72 | 113,698 | 0.65 | 4.39 | 0.29 |
| 49 | 23-Jan | 394.60 | 404.90 | 390.85 | 392.10 | 396.44 | -0.41 | 5,568.59 | 289,338 | 0.93 | 128,625 | 0.73 | 5.10 | 0.33 |
| 50 | 22-Jan | 401.80 | 404.00 | 381.00 | 393.70 | 391.32 | -1.80 | 5,591.32 | 544,404 | 1.74 | 215,637 | 1.23 | 8.44 | 0.55 |
| 51 | 21-Jan | 410.20 | 413.80 | 398.70 | 400.80 | 403.75 | -1.83 | 5,692.15 | 297,270 | 0.95 | 151,369 | 0.86 | 6.11 | 0.39 |
| 52 | 20-Jan | 407.45 | 411.05 | 403.30 | 408.15 | 406.62 | 0.17 | 5,796.53 | 298,417 | 0.95 | 135,254 | 0.77 | 5.50 | 0.35 |
| 53 | 17-Jan | 410.00 | 410.15 | 403.25 | 407.45 | 406.51 | 0.15 | 5,786.59 | 218,602 | 0.70 | 88,864 | 0.51 | 3.61 | 0.23 |
| 54 | 16-Jan | 400.60 | 416.00 | 400.60 | 406.85 | 408.47 | 1.04 | 5,778.07 | 748,278 | 2.39 | 360,937 | 2.06 | 14.74 | 0.92 |
| 55 | 15-Jan | 432.95 | 434.10 | 401.00 | 402.60 | 412.79 | -7.24 | 5,717.71 | 817,658 | 2.62 | 402,718 | 2.29 | 16.62 | 1.03 |
| 56 | 14-Jan | 427.20 | 438.05 | 427.20 | 431.75 | 433.10 | 1.67 | 6,131.70 | 192,201 | 0.61 | 93,449 | 0.53 | 4.05 | 0.24 |
| 57 | 13-Jan | 449.00 | 453.70 | 423.10 | 424.55 | 436.12 | -6.92 | 6,029.45 | 323,714 | 1.04 | 185,699 | 1.06 | 8.10 | 0.47 |
| 58 | 10-Jan | 463.60 | 464.90 | 450.00 | 453.95 | 456.55 | -2.13 | 6,446.98 | 241,896 | 0.77 | 107,790 | 0.61 | 4.92 | 0.28 |
| 59 | 09-Jan | 476.10 | 480.95 | 461.10 | 463.60 | 470.26 | -3.00 | 6,584.03 | 163,687 | 0.52 | 85,855 | 0.49 | 4.04 | 0.22 |
| 60 | 08-Jan | 480.00 | 482.00 | 475.00 | 477.50 | 476.67 | -1.04 | 6,781.44 | 176,350 | 0.56 | 87,248 | 0.50 | 4.16 | 0.22 |
| 61 | 07-Jan | 480.00 | 484.75 | 474.05 | 482.45 | 479.67 | 1.09 | 6,851.74 | 150,068 | 0.48 | 74,438 | 0.42 | 3.57 | 0.19 |
| 62 | 06-Jan | 488.65 | 488.65 | 471.50 | 477.20 | 479.04 | -2.40 | 6,777.18 | 299,822 | 0.96 | 144,015 | 0.82 | 6.90 | 0.37 |
| 63 | 03-Jan | 482.00 | 497.70 | 479.35 | 488.65 | 485.13 | 1.05 | 6,939.79 | 1,498,761 | 4.80 | 964,537 | 5.49 | 46.79 | 2.47 |
| 64 | 02-Jan | 485.30 | 485.30 | 475.00 | 483.50 | 480.81 | 0.09 | 6,866.65 | 258,364 | 0.83 | 135,466 | 0.77 | 6.51 | 0.35 |
| 65 | 01-Jan | 484.50 | 487.90 | 479.05 | 483.05 | 483.46 | 0.60 | 6,860.26 | 262,108 | 0.84 | 182,215 | 1.04 | 8.81 | 0.47 |
| 66 | 31-Dec | 475.65 | 491.15 | 474.25 | 480.15 | 482.91 | -0.57 | 6,819.08 | 846,813 | 2.71 | 706,111 | 4.02 | 34.10 | 1.81 |
| 67 | 30-Dec | 477.60 | 485.90 | 471.55 | 482.90 | 478.87 | 1.09 | 6,858.13 | 247,323 | 0.79 | 140,847 | 0.80 | 6.74 | 0.36 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL