Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VIPCLOTHNG, VIP Clothing Limited, INE450G01024, Listing: 06-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 53.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: 35.5; Drift%: 14.25
Industry: Textiles & Apparels Face Value: 2 Low52 Price: 28.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 90,129,519 Low52 Date: 28-Mar-2025 SHP: 46.55 / 0.48 / 0.0 / 52.98
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 49.2 / 28.0 Month: 34.01 / 28.0 Week: 42.0 / 34.6 Day: 42.25 / 39.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 40.48 42.25 39.10 41.40 41.23 2.88 373.14 137,825 8.89 0 0.00 0.00 0.29
2 20-May 42.50 42.85 40.00 40.24 40.80 -4.28 362.68 143,037 9.22 0 0.00 0.00 0.30
3 19-May 41.50 43.00 40.52 42.04 41.80 1.67 378.90 168,579 10.87 0 0.00 0.00 0.35
4 16-May 40.95 42.00 39.63 41.35 41.25 0.66 372.69 175,459 11.32 0 0.00 0.00 0.37
5 15-May 40.00 41.46 38.60 41.08 40.25 4.03 370.25 270,301 17.43 0 0.00 0.00 0.57
6 14-May 39.99 40.50 38.30 39.49 39.54 0.18 355.92 99,777 6.43 0 0.00 0.00 0.21
7 13-May 38.22 39.95 38.00 39.42 38.87 3.14 355.29 101,796 6.56 0 0.00 0.00 0.21
8 12-May 35.50 38.25 34.60 38.22 37.57 4.91 344.48 171,402 11.05 0 0.00 0.00 0.36
9 09-May 34.25 36.57 33.08 36.43 35.44 4.59 328.34 145,034 9.35 0 0.00 0.00 0.30
10 08-May 35.50 36.08 34.52 34.83 35.64 -0.91 313.92 106,673 6.88 0 0.00 0.00 0.22
11 07-May 35.09 35.50 34.00 35.15 34.89 0.29 316.81 15,505 1.00 0 0.00 0.00 0.03
12 06-May 37.00 37.00 35.00 35.05 35.61 -4.00 315.90 32,142 2.07 0 0.00 0.00 0.07
13 05-May 36.00 36.90 36.00 36.51 36.37 1.00 329.06 32,403 2.09 0 0.00 0.00 0.07
14 02-May 35.50 37.00 35.50 36.15 36.40 0.64 325.82 43,554 2.81 0 0.00 0.00 0.09
15 30-Apr 36.85 37.42 35.50 35.92 36.34 -2.95 323.75 67,867 4.38 0 0.00 0.00 0.14
16 29-Apr 36.50 37.15 36.01 37.01 36.80 1.04 333.57 63,241 4.08 0 0.00 0.00 0.13
17 28-Apr 37.38 37.38 36.45 36.63 36.74 -2.01 330.14 84,438 5.45 0 0.00 0.00 0.18
18 25-Apr 38.99 38.99 36.50 37.38 37.39 -2.66 336.90 121,884 7.86 0 0.00 0.00 0.26
19 24-Apr 38.00 38.60 38.00 38.40 38.32 0.44 346.10 77,051 4.97 0 0.00 0.00 0.16
20 23-Apr 38.40 38.80 37.51 38.23 38.10 -0.44 344.57 70,596 4.55 0 0.00 0.00 0.15
21 22-Apr 38.05 38.80 37.65 38.40 38.17 -0.05 346.10 71,200 4.59 0 0.00 0.00 0.15
22 21-Apr 39.40 39.40 37.16 38.42 37.93 -0.29 346.28 211,335 13.63 0 0.00 0.00 0.44
23 17-Apr 40.10 40.29 38.00 38.53 39.19 -3.39 347.27 548,900 35.40 292,960 292,960.00 1.15 0.61
24 16-Apr 42.00 42.39 39.48 39.88 40.39 -4.82 359.44 852,216 54.96 396,177 396,177.00 1.60 0.83
25 15-Apr 38.76 42.50 38.76 41.90 40.59 10.99 377.64 1,926,756 124.26 544,892 544,892.00 2.21 1.14
26 11-Apr 35.49 39.00 34.80 37.75 37.44 10.03 340.24 2,304,521 148.62 571,462 571,462.00 2.14 1.20
27 09-Apr 33.50 36.25 33.16 34.31 35.03 0.03 309.23 816,422 52.65 152,574 152,574.00 0.53 0.32
28 08-Apr 34.50 35.50 33.23 34.30 34.48 2.21 309.14 621,838 40.10 213,973 213,973.00 0.74 0.45
29 07-Apr 32.00 34.12 29.00 33.56 32.33 -2.84 302.47 1,560,828 100.66 246,873 246,873.00 0.80 0.52
30 04-Apr 33.01 37.42 32.54 34.54 35.67 10.74 311.31 9,544,462 615.53 1,111,412 1,111,412.00 3.96 2.33
31 03-Apr 30.23 31.75 30.19 31.19 31.09 3.72 281.11 267,265 17.24 128,111 128,111.00 0.40 0.27
32 02-Apr 30.30 30.70 29.07 30.07 30.12 0.67 271.02 136,095 8.78 59,525 59,525.00 0.18 0.12
33 01-Apr 28.50 30.25 28.50 29.87 29.65 5.96 269.22 170,545 11.00 111,374 111,374.00 0.33 0.23
34 28-Mar 29.40 29.89 28.00 28.19 28.55 -1.95 254.08 269,191 17.36 194,088 194,088.00 0.55 0.43
35 27-Mar 28.80 30.09 28.00 28.75 28.86 0.10 259.12 845,778 54.55 472,542 472,542.00 1.36 1.03
36 26-Mar 30.50 30.50 28.60 28.72 29.24 -4.36 258.85 227,942 14.70 160,243 160,243.00 0.47 0.35
37 25-Mar 31.44 31.64 29.52 30.03 30.82 -2.85 270.66 257,288 16.59 200,379 200,379.00 0.62 0.44
38 24-Mar 30.60 32.22 30.60 30.91 31.32 -0.13 278.59 208,891 13.47 128,142 128,142.00 0.40 0.28
39 21-Mar 30.55 31.67 30.54 30.95 31.11 0.06 278.95 291,569 18.80 214,399 214,399.00 0.67 0.47
40 20-Mar 31.40 32.25 30.55 30.93 31.26 1.98 278.77 495,150 31.93 333,142 333,142.00 1.04 0.73
41 19-Mar 29.50 31.40 29.41 30.33 30.70 3.62 273.36 248,315 16.01 133,985 133,985.00 0.41 0.29
42 18-Mar 28.91 30.13 28.47 29.27 29.22 3.43 263.81 264,262 17.04 176,048 176,048.00 0.51 0.39
43 17-Mar 30.40 30.40 28.01 28.30 28.91 -5.10 255.07 238,348 15.37 174,349 174,349.00 0.50 0.38
44 13-Mar 29.75 30.44 29.20 29.82 29.80 1.36 268.77 148,176 9.56 97,706 97,706.00 0.29 0.21
45 12-Mar 30.58 30.58 28.86 29.42 29.50 -1.87 265.16 170,291 10.98 140,803 140,803.00 0.42 0.31
46 11-Mar 29.95 30.50 29.56 29.98 30.10 -0.73 270.21 185,105 11.94 116,119 116,119.00 0.35 0.25
47 10-Mar 32.07 32.47 29.75 30.20 30.86 -5.80 272.19 327,821 21.14 269,592 269,592.00 0.83 0.59
48 07-Mar 32.50 32.64 31.51 32.06 32.18 0.00 288.96 98,653 6.36 65,266 65,266.00 0.21 0.14
49 06-Mar 33.00 33.47 31.71 32.06 32.40 -1.75 288.96 278,771 17.98 193,151 193,151.00 0.63 0.42
50 05-Mar 32.45 33.95 31.86 32.63 32.76 0.96 294.09 339,089 21.87 234,972 234,972.00 0.77 0.51
51 04-Mar 32.23 32.60 32.00 32.32 32.40 0.37 291.30 135,154 8.72 100,127 100,127.00 0.32 0.22
52 03-Mar 32.98 34.01 31.51 32.20 32.39 -0.40 290.22 180,368 11.63 145,834 145,834.00 0.47 0.32
53 28-Feb 34.10 34.50 31.00 32.33 32.68 -7.63 291.39 130,392 8.41 79,021 79,021.00 0.26 0.17
54 27-Feb 36.70 37.00 34.53 35.00 35.60 -2.70 315.00 87,750 5.66 51,513 51,513.00 0.18 0.11
55 25-Feb 36.00 36.94 35.61 35.97 36.08 -0.03 324.20 42,404 2.73 23,463 23,463.00 0.08 0.05
56 24-Feb 35.50 36.52 34.10 35.98 35.42 1.87 324.29 120,047 7.74 47,689 47,689.00 0.17 0.10
57 21-Feb 35.62 36.41 35.00 35.32 35.60 -0.84 318.34 62,084 4.00 44,047 44,047.00 0.16 0.10
58 20-Feb 35.39 35.90 34.45 35.62 34.97 3.13 321.04 78,951 5.09 55,412 55,412.00 0.19 0.12
59 19-Feb 34.86 36.50 34.33 34.54 35.43 -0.49 311.31 179,914 11.60 91,490 91,490.00 0.32 0.20
60 18-Feb 37.00 37.00 33.94 34.71 34.89 -4.30 312.84 117,641 7.59 73,501 73,501.00 0.26 0.16
61 17-Feb 36.48 37.19 35.11 36.27 35.96 -0.58 326.90 195,686 12.62 149,800 149,800.00 0.54 0.33
62 14-Feb 40.27 41.00 36.25 36.48 38.26 -5.81 328.79 207,182 13.36 116,305 116,305.00 0.44 0.25
63 13-Feb 38.07 39.50 37.50 38.73 38.76 5.16 349.07 113,809 7.34 47,097 47,097.00 0.18 0.10
64 12-Feb 37.58 38.00 35.30 36.83 36.63 -1.37 331.95 102,419 6.61 61,967 61,967.00 0.23 0.14
65 11-Feb 38.92 38.92 35.71 37.34 37.54 -4.06 336.54 164,505 10.61 119,015 119,015.00 0.45 0.26
66 10-Feb 39.10 40.15 38.53 38.92 39.23 -2.70 350.78 26,179 1.69 19,369 19,369.00 0.08 0.04
67 07-Feb 39.50 40.44 39.10 40.00 39.93 2.67 360.00 59,194 3.82 31,778 31,778.00 0.13 0.07

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com