Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIPCLOTHNG, VIP Clothing Limited, INE450G01024, Listing: 06-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 53.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 28.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 90,129,519 Low52 Date: 28-Mar-2025 SHP: 46.55 / 0.5 / 0.0 / 52.94
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 49.2 / 28.0 Month: 41.2 / 33.5 Week: 35.98 / 33.25 Day: 37.19 / 35.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 35.01 37.19 35.01 35.61 35.97 1.48 320.95 320,645 12.08 167,266 8.46 0.60 35
2 11-Nov 35.49 35.99 35.05 35.09 35.41 -0.65 316.26 149,397 5.63 116,787 5.91 0.41 24
3 10-Nov 35.90 36.24 34.82 35.32 35.52 0.71 318.34 191,075 7.20 85,197 4.31 0.30 18
4 07-Nov 33.90 36.44 33.13 35.07 34.99 4.22 316.08 243,490 9.17 164,326 8.31 0.57 34
5 06-Nov 34.00 34.48 33.20 33.65 33.77 -0.53 303.29 110,424 4.16 68,778 3.48 0.23 14
6 04-Nov 34.21 34.21 33.70 33.83 33.91 0.03 304.91 36,864 1.39 24,252 1.23 0.08 5
7 03-Nov 33.65 34.10 33.50 33.82 33.83 0.51 304.82 75,815 2.86 48,722 2.46 0.16 10
8 31-Oct 33.68 33.99 33.47 33.65 33.62 -0.36 303.29 95,194 3.59 56,906 2.88 0.19 12
9 30-Oct 33.50 34.24 33.50 33.77 33.81 -0.30 304.37 87,587 3.30 60,703 3.07 0.21 13
10 29-Oct 34.00 34.17 33.30 33.87 33.72 0.77 305.27 68,689 2.59 45,391 2.30 0.15 10
11 28-Oct 35.00 35.01 33.25 33.61 33.98 -2.72 302.93 136,769 5.15 81,111 4.10 0.28 17
12 27-Oct 35.37 35.98 34.50 34.55 35.02 -0.26 311.40 106,262 4.00 63,702 3.22 0.22 13
13 24-Oct 33.74 36.80 33.50 34.64 34.45 2.67 312.21 190,699 7.18 90,696 4.59 0.31 19
14 23-Oct 33.65 34.70 33.25 33.74 34.08 1.20 304.10 149,384 5.63 79,334 4.01 0.27 17
15 21-Oct 33.28 33.69 33.06 33.34 33.29 0.18 300.49 26,542 1.00 20,014 1.01 0.07 4
16 20-Oct 33.37 33.63 32.67 33.28 33.07 -0.27 299.95 87,036 3.28 48,268 2.44 0.16 10
17 17-Oct 34.30 34.30 33.29 33.37 33.60 -1.74 300.76 70,108 2.64 49,849 2.52 0.17 10
18 16-Oct 33.90 34.11 33.66 33.96 33.92 0.65 306.08 45,662 1.72 25,198 1.27 0.09 5
19 15-Oct 34.25 34.50 33.55 33.74 33.97 -0.56 304.10 173,747 6.55 84,531 4.28 0.29 18
20 14-Oct 34.49 34.72 33.60 33.93 34.01 -1.62 305.81 84,002 3.16 48,819 2.47 0.17 10
21 13-Oct 34.25 34.99 34.20 34.49 34.48 -0.78 310.86 52,518 1.98 30,725 1.55 0.11 6
22 10-Oct 34.45 36.00 34.44 34.76 35.18 0.87 313.29 340,535 12.83 161,339 8.16 0.57 34
23 09-Oct 35.00 35.30 34.20 34.46 34.68 -1.03 310.59 170,475 6.42 109,442 5.54 0.38 23
24 08-Oct 34.00 35.50 33.85 34.82 34.58 2.56 313.83 739,020 27.84 295,255 14.94 1.02 62
25 07-Oct 34.00 34.29 33.72 33.95 33.97 0.03 305.99 84,090 3.17 48,016 2.43 0.16 10
26 06-Oct 34.00 34.46 33.78 33.94 33.99 -0.21 305.90 112,121 4.22 67,389 3.41 0.23 14
27 03-Oct 34.19 34.51 33.76 34.01 34.06 0.09 306.53 257,425 9.70 176,206 8.91 0.60 37
28 01-Oct 33.50 34.56 33.50 33.98 34.16 0.50 306.26 201,750 7.60 134,538 6.81 0.46 28
29 30-Sep 34.42 35.30 33.55 33.81 34.57 -0.65 304.73 459,882 17.33 119,623 6.05 0.41 25
30 29-Sep 35.55 36.19 33.81 34.03 34.89 -4.57 306.71 647,937 24.41 315,505 15.96 1.10 66
31 26-Sep 38.50 38.50 34.78 35.66 36.40 -6.65 321.40 335,672 12.65 196,531 9.94 0.72 41
32 25-Sep 38.92 39.77 37.95 38.20 38.88 -1.93 344.29 134,860 5.08 58,174 2.94 0.23 12
33 24-Sep 39.00 41.19 38.31 38.95 40.21 -0.49 351.05 900,721 33.93 357,598 18.09 1.44 75
34 23-Sep 40.11 40.51 39.00 39.14 39.89 -2.42 352.77 222,606 8.39 90,565 4.58 0.36 19
35 22-Sep 41.20 41.20 39.20 40.11 40.50 -1.11 361.51 849,796 32.02 293,349 14.84 1.19 61
36 19-Sep 38.00 40.94 38.00 40.56 40.05 8.19 365.57 1,703,678 64.19 696,832 35.25 2.79 146
37 18-Sep 34.30 37.49 34.25 37.49 36.80 9.97 337.90 866,455 32.64 377,051 19.07 1.39 79
38 17-Sep 34.49 34.49 33.74 34.09 34.08 0.38 307.25 139,511 5.26 88,451 4.47 0.30 19
39 16-Sep 34.45 34.45 33.66 33.96 34.00 -0.12 306.08 116,793 4.40 74,660 3.78 0.00 16
40 15-Sep 33.50 34.30 33.50 34.00 33.96 0.65 306.00 49,911 1.88 33,480 1.69 0.11 7
41 12-Sep 34.38 34.39 33.63 33.78 33.96 -0.38 304.46 121,938 4.59 67,120 3.40 0.23 14
42 11-Sep 34.15 34.49 33.60 33.91 34.03 0.09 305.63 129,105 4.86 74,987 3.79 0.26 16
43 10-Sep 34.49 34.49 33.61 33.88 33.91 0.41 305.36 126,061 4.75 84,224 4.26 0.29 18
44 09-Sep 34.01 34.01 33.52 33.74 33.79 -0.18 304.10 64,846 2.44 39,432 1.99 0.13 8
45 08-Sep 34.50 34.93 33.63 33.80 34.04 -0.56 304.64 219,121 8.26 105,195 5.32 0.36 22
46 05-Sep 34.39 34.88 33.86 33.99 34.16 -0.96 306.35 155,743 5.87 93,164 4.71 0.32 20
47 04-Sep 35.37 35.50 34.20 34.32 34.69 -1.80 309.32 294,090 11.08 152,146 7.70 0.53 32
48 03-Sep 35.00 35.75 34.60 34.95 35.18 0.49 315.00 332,780 12.54 79,689 4.03 0.28 17
49 02-Sep 34.57 35.70 33.99 34.78 34.80 0.61 313.47 244,839 9.22 134,976 6.83 0.47 28
50 01-Sep 35.36 35.71 34.00 34.57 34.85 -2.23 311.58 218,512 8.23 134,581 6.81 0.47 28
51 29-Aug 35.40 36.00 35.03 35.36 35.34 -0.39 318.70 50,789 1.91 25,635 1.30 0.09 5
52 28-Aug 36.50 36.50 35.45 35.50 35.83 -2.04 319.96 66,714 2.51 52,939 2.68 0.19 11
53 26-Aug 36.22 36.50 35.87 36.24 36.22 0.08 326.63 50,606 1.91 32,945 1.67 0.12 7
54 25-Aug 36.83 37.11 36.05 36.21 36.37 -1.68 326.36 102,514 3.86 71,701 3.63 0.26 15
55 22-Aug 36.62 37.83 36.50 36.83 37.07 0.57 331.95 288,800 10.88 78,456 3.97 0.29 16
56 21-Aug 37.48 37.49 36.50 36.62 36.91 -0.30 330.05 181,772 6.85 106,069 5.37 0.39 22
57 20-Aug 36.78 38.24 36.60 36.73 37.38 0.46 331.05 144,894 5.46 47,851 2.42 0.18 10
58 19-Aug 36.89 37.44 35.99 36.56 36.40 0.55 329.51 355,841 13.41 191,144 9.67 0.70 40
59 18-Aug 38.50 38.50 36.07 36.36 37.29 -4.44 327.71 204,025 7.69 100,293 5.07 0.37 21
60 14-Aug 38.07 38.46 37.90 38.05 38.05 -0.42 342.94 33,445 1.26 19,768 1.00 0.08 4
61 13-Aug 38.00 38.50 38.00 38.21 38.27 0.18 344.38 43,445 1.64 27,140 1.37 0.10 6
62 12-Aug 38.41 39.29 37.83 38.14 38.33 -0.70 343.75 145,177 5.47 61,688 3.12 0.24 13
63 11-Aug 38.60 38.80 37.41 38.41 38.05 0.05 346.19 95,161 3.59 61,828 3.13 0.24 13
64 08-Aug 40.20 40.20 38.21 38.39 39.06 -3.03 346.01 160,494 6.05 69,033 3.49 0.27 14
65 07-Aug 38.99 41.10 38.48 39.59 39.85 1.93 356.82 430,228 16.21 116,716 5.90 0.47 24
66 06-Aug 39.60 40.05 38.61 38.84 39.29 -1.60 350.06 95,913 3.61 35,378 1.79 0.14 7
67 05-Aug 39.86 41.48 39.21 39.47 40.47 -1.50 355.74 323,271 12.18 102,716 5.20 0.42 22

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com