Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIPCLOTHNG, VIP Clothing Limited, INE450G01024, Listing: 06-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 53.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 28.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 90,129,519 Low52 Date: 28-Mar-2025 SHP: 46.55 / 0.48 / 0.0 / 52.98
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 49.2 / 28.0 Month: 45.1 / 33.08 Week: 41.39 / 39.7 Day: 44.3 / 42.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 42.88 44.30 42.27 43.24 43.43 0.46 389.72 1,232,536 79.49 326,067 326,067.00 1.42 68
2 10-Jul 41.48 43.07 40.74 43.04 42.89 4.92 387.92 2,287,646 147.53 573,599 573,599.00 2.46 120
3 09-Jul 42.07 42.07 41.00 41.02 41.35 -1.20 369.71 80,155 5.17 51,294 51,294.00 0.21 11
4 08-Jul 42.70 42.70 41.25 41.52 42.06 -1.63 374.22 256,884 16.57 123,987 123,987.00 0.52 26
5 07-Jul 40.29 42.30 40.08 42.21 42.09 4.77 380.44 2,507,116 161.69 418,739 418,739.00 1.76 88
6 04-Jul 40.24 41.03 39.91 40.29 40.25 0.12 363.13 64,301 4.15 39,374 39,374.00 0.16 8
7 03-Jul 40.00 40.80 40.00 40.24 40.34 0.30 362.68 92,826 5.99 60,817 60,817.00 0.25 13
8 02-Jul 40.31 41.04 40.05 40.12 40.25 -2.03 361.60 65,867 4.25 32,373 32,373.00 0.13 7
9 01-Jul 39.88 41.39 39.88 40.95 40.82 2.32 369.08 149,270 9.63 83,810 83,810.00 0.34 18
10 30-Jun 40.26 40.83 39.70 40.02 40.09 0.43 360.70 89,639 5.78 51,927 51,927.00 0.21 11
11 27-Jun 40.48 41.38 39.46 39.85 40.22 -1.19 359.17 226,165 14.59 108,984 108,984.00 0.44 23
12 26-Jun 42.18 42.18 39.99 40.33 40.54 -2.33 363.49 362,635 23.39 187,818 187,818.00 0.76 39
13 25-Jun 42.08 42.99 41.05 41.29 42.34 -2.18 372.14 1,307,566 84.33 237,159 237,159.00 1.00 50
14 24-Jun 42.45 43.39 41.77 42.21 42.74 -1.24 380.44 423,417 27.31 185,166 185,166.00 0.79 39
15 23-Jun 40.27 43.01 39.99 42.74 42.65 4.32 385.21 1,686,627 108.77 486,757 486,757.00 2.08 102
16 20-Jun 39.08 41.03 38.79 40.97 40.38 4.84 369.26 288,372 18.60 132,301 132,301.00 0.53 28
17 19-Jun 40.45 40.49 38.56 39.08 39.51 -2.91 352.23 112,875 7.28 63,345 63,345.00 0.25 13
18 18-Jun 40.50 41.05 39.60 40.25 40.60 0.32 362.77 305,944 19.73 163,871 163,871.00 0.67 34
19 17-Jun 40.49 41.50 39.60 40.12 40.85 -0.89 361.60 82,949 5.35 53,844 53,844.00 0.22 11
20 16-Jun 40.17 41.00 39.01 40.48 40.59 0.27 364.84 111,476 7.19 0 0.00 0.00 23
21 13-Jun 39.66 40.88 38.00 40.37 39.92 1.92 363.85 120,848 7.79 0 0.00 0.00 25
22 12-Jun 41.35 41.35 39.41 39.61 40.04 -3.30 357.00 70,491 4.55 0 0.00 0.00 15
23 11-Jun 41.41 42.39 40.70 40.96 41.29 -1.87 369.17 144,462 9.32 0 0.00 0.00 30
24 10-Jun 42.38 42.55 41.03 41.74 41.90 0.02 376.20 76,374 4.93 0 0.00 0.00 16
25 09-Jun 42.00 43.00 41.06 41.73 41.92 -1.07 376.11 82,293 5.31 0 0.00 0.00 17
26 06-Jun 41.89 43.00 41.05 42.18 42.33 1.71 380.17 158,672 10.23 0 0.00 0.00 33
27 05-Jun 41.75 41.95 40.86 41.47 41.37 -0.41 373.77 250,211 16.14 0 0.00 0.00 52
28 04-Jun 40.00 41.96 40.00 41.64 41.38 4.18 375.30 170,976 11.03 0 0.00 0.00 36
29 03-Jun 40.49 40.75 39.80 39.97 40.34 -0.05 360.25 74,685 4.82 0 0.00 0.00 16
30 02-Jun 40.98 40.98 39.76 39.99 40.21 -1.48 360.43 118,346 7.63 0 0.00 0.00 25
31 30-May 41.47 41.47 40.08 40.59 40.38 -0.93 365.84 69,901 4.51 0 0.00 0.00 15
32 29-May 41.34 42.00 40.90 40.97 41.06 -0.90 369.26 58,692 3.79 0 0.00 0.00 12
33 28-May 42.44 42.44 41.20 41.34 41.62 -1.36 372.60 48,338 3.12 0 0.00 0.00 10
34 27-May 42.25 42.88 41.40 41.91 42.00 -0.66 377.73 46,690 3.01 0 0.00 0.00 10
35 26-May 44.50 45.10 41.56 42.19 43.15 -2.54 380.26 189,339 12.21 0 0.00 0.00 40
36 23-May 41.00 43.50 41.00 43.29 42.76 4.19 390.17 356,877 23.02 0 0.00 0.00 75
37 22-May 41.50 41.86 40.15 41.55 40.94 0.36 374.49 53,716 3.46 0 0.00 0.00 11
38 21-May 40.48 42.25 39.10 41.40 41.23 2.88 373.14 137,825 8.89 0 0.00 0.00 29
39 20-May 42.50 42.85 40.00 40.24 40.80 -4.28 362.68 143,037 9.22 0 0.00 0.00 30
40 19-May 41.50 43.00 40.52 42.04 41.80 1.67 378.90 168,579 10.87 0 0.00 0.00 35
41 16-May 40.95 42.00 39.63 41.35 41.25 0.66 372.69 175,459 11.32 0 0.00 0.00 37
42 15-May 40.00 41.46 38.60 41.08 40.25 4.03 370.25 270,301 17.43 0 0.00 0.00 57
43 14-May 39.99 40.50 38.30 39.49 39.54 0.18 355.92 99,777 6.43 0 0.00 0.00 21
44 13-May 38.22 39.95 38.00 39.42 38.87 3.14 355.29 101,796 6.56 0 0.00 0.00 21
45 12-May 35.50 38.25 34.60 38.22 37.57 4.91 344.48 171,402 11.05 0 0.00 0.00 36
46 09-May 34.25 36.57 33.08 36.43 35.44 4.59 328.34 145,034 9.35 0 0.00 0.00 30
47 08-May 35.50 36.08 34.52 34.83 35.64 -0.91 313.92 106,673 6.88 0 0.00 0.00 22
48 07-May 35.09 35.50 34.00 35.15 34.89 0.29 316.81 15,505 1.00 0 0.00 0.00 3
49 06-May 37.00 37.00 35.00 35.05 35.61 -4.00 315.90 32,142 2.07 0 0.00 0.00 7
50 05-May 36.00 36.90 36.00 36.51 36.37 1.00 329.06 32,403 2.09 0 0.00 0.00 7
51 02-May 35.50 37.00 35.50 36.15 36.40 0.64 325.82 43,554 2.81 0 0.00 0.00 9
52 30-Apr 36.85 37.42 35.50 35.92 36.34 -2.95 323.75 67,867 4.38 0 0.00 0.00 14
53 29-Apr 36.50 37.15 36.01 37.01 36.80 1.04 333.57 63,241 4.08 0 0.00 0.00 13
54 28-Apr 37.38 37.38 36.45 36.63 36.74 -2.01 330.14 84,438 5.45 0 0.00 0.00 18
55 25-Apr 38.99 38.99 36.50 37.38 37.39 -2.66 336.90 121,884 7.86 0 0.00 0.00 26
56 24-Apr 38.00 38.60 38.00 38.40 38.32 0.44 346.10 77,051 4.97 0 0.00 0.00 16
57 23-Apr 38.40 38.80 37.51 38.23 38.10 -0.44 344.57 70,596 4.55 0 0.00 0.00 15
58 22-Apr 38.05 38.80 37.65 38.40 38.17 -0.05 346.10 71,200 4.59 0 0.00 0.00 15
59 21-Apr 39.40 39.40 37.16 38.42 37.93 -0.29 346.28 211,335 13.63 0 0.00 0.00 44
60 17-Apr 40.10 40.29 38.00 38.53 39.19 -3.39 347.27 548,900 35.40 292,960 292,960.00 1.15 61
61 16-Apr 42.00 42.39 39.48 39.88 40.39 -4.82 359.44 852,216 54.96 396,177 396,177.00 1.60 83
62 15-Apr 38.76 42.50 38.76 41.90 40.59 10.99 377.64 1,926,756 124.26 544,892 544,892.00 2.21 114
63 11-Apr 35.49 39.00 34.80 37.75 37.44 10.03 340.24 2,304,521 148.62 571,462 571,462.00 2.14 120
64 09-Apr 33.50 36.25 33.16 34.31 35.03 0.03 309.23 816,422 52.65 152,574 152,574.00 0.53 32
65 08-Apr 34.50 35.50 33.23 34.30 34.48 2.21 309.14 621,838 40.10 213,973 213,973.00 0.74 45
66 07-Apr 32.00 34.12 29.00 33.56 32.33 -2.84 302.47 1,560,828 100.66 246,873 246,873.00 0.80 52
67 04-Apr 33.01 37.42 32.54 34.54 35.67 10.74 311.31 9,544,462 615.53 1,111,412 1,111,412.00 3.96 233

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com