| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 45.1 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 14.05 | Barrier: 17.28; Drift%: 26.0 |
| Basic Industry: Garments & Apparels | Total Equity: 90,129,519 | Low52 Date: 30-Mar-2026 | SHP: 46.55 / 0.46 / 0.0 / 52.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 49.2 / 28.0 | Month: 37.55 / 30.55 | Week: 23.14 / 19.82 | Day: 23.77 / 21.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.50 | 23.77 | 21.65 | 23.35 | 22.91 | 6.57 | 210.45 | 387,429 | 9.84 | 197,317 | 8.82 | 0.45 | 41 |
| 2 | 06-Apr | 20.90 | 22.20 | 19.50 | 21.91 | 20.95 | 8.63 | 197.47 | 718,354 | 18.24 | 329,514 | 14.74 | 0.69 | 69 |
| 3 | 02-Apr | 16.10 | 20.38 | 16.10 | 20.17 | 19.13 | 18.72 | 181.79 | 938,989 | 23.85 | 491,357 | 21.97 | 0.94 | 103 |
| 4 | 01-Apr | 14.80 | 17.28 | 14.80 | 16.99 | 16.50 | 14.87 | 153.13 | 323,437 | 8.21 | 179,741 | 8.04 | 0.30 | 38 |
| 5 | 30-Mar | 15.50 | 15.89 | 14.05 | 14.79 | 15.19 | -5.92 | 133.30 | 471,821 | 11.98 | 254,232 | 11.37 | 0.39 | 53 |
| 6 | 27-Mar | 16.70 | 16.95 | 15.26 | 15.72 | 15.93 | -5.76 | 141.68 | 726,728 | 18.46 | 521,582 | 23.33 | 0.83 | 109 |
| 7 | 25-Mar | 16.98 | 17.51 | 16.51 | 16.68 | 17.00 | 1.65 | 150.34 | 286,672 | 7.28 | 172,149 | 7.70 | 0.00 | 36 |
| 8 | 24-Mar | 16.50 | 17.13 | 15.25 | 16.41 | 16.37 | -0.97 | 147.90 | 461,401 | 11.72 | 283,011 | 12.66 | 0.46 | 59 |
| 9 | 23-Mar | 17.20 | 17.90 | 16.35 | 16.57 | 16.72 | -4.22 | 149.34 | 357,342 | 9.07 | 261,330 | 11.69 | 0.44 | 55 |
| 10 | 20-Mar | 17.90 | 18.09 | 17.20 | 17.30 | 17.56 | -0.69 | 155.92 | 167,075 | 4.24 | 102,557 | 4.59 | 0.18 | 21 |
| 11 | 19-Mar | 17.50 | 18.13 | 17.30 | 17.42 | 17.66 | -3.38 | 157.01 | 152,220 | 3.87 | 76,589 | 3.43 | 0.14 | 16 |
| 12 | 18-Mar | 17.55 | 18.18 | 17.12 | 18.03 | 17.86 | 4.16 | 162.50 | 358,375 | 9.10 | 262,008 | 11.72 | 0.47 | 55 |
| 13 | 17-Mar | 17.40 | 17.62 | 17.10 | 17.31 | 17.36 | 0.23 | 156.01 | 128,111 | 3.25 | 82,681 | 3.70 | 0.14 | 17 |
| 14 | 16-Mar | 18.32 | 18.32 | 16.95 | 17.27 | 17.39 | -5.21 | 155.65 | 473,253 | 12.02 | 287,041 | 12.84 | 0.50 | 60 |
| 15 | 13-Mar | 19.15 | 19.15 | 18.10 | 18.22 | 18.39 | -3.55 | 164.22 | 147,747 | 3.75 | 92,511 | 4.14 | 0.17 | 19 |
| 16 | 12-Mar | 19.03 | 19.39 | 18.56 | 18.89 | 18.83 | -0.21 | 170.25 | 131,647 | 3.34 | 78,385 | 3.51 | 0.15 | 16 |
| 17 | 11-Mar | 18.98 | 20.54 | 18.60 | 18.93 | 19.39 | -0.26 | 170.62 | 421,458 | 10.70 | 261,067 | 11.68 | 0.51 | 55 |
| 18 | 10-Mar | 18.74 | 19.29 | 18.30 | 18.98 | 18.78 | 3.49 | 171.07 | 380,409 | 9.66 | 304,975 | 13.64 | 0.57 | 64 |
| 19 | 09-Mar | 17.90 | 18.54 | 17.69 | 18.34 | 18.07 | -1.98 | 165.30 | 136,593 | 3.47 | 97,636 | 4.37 | 0.18 | 20 |
| 20 | 06-Mar | 18.40 | 19.04 | 18.17 | 18.71 | 18.47 | 1.41 | 168.63 | 440,095 | 11.18 | 354,857 | 15.87 | 0.66 | 74 |
| 21 | 05-Mar | 19.60 | 19.78 | 18.15 | 18.45 | 18.70 | -4.35 | 166.29 | 340,786 | 8.65 | 239,453 | 10.71 | 0.45 | 50 |
| 22 | 04-Mar | 19.74 | 19.87 | 18.97 | 19.29 | 19.48 | -2.13 | 173.86 | 583,377 | 14.82 | 390,113 | 17.45 | 0.76 | 82 |
| 23 | 02-Mar | 19.75 | 20.47 | 18.00 | 19.71 | 19.64 | -1.40 | 177.65 | 240,621 | 6.11 | 152,122 | 6.80 | 0.30 | 32 |
| 24 | 27-Feb | 20.50 | 20.68 | 19.82 | 19.99 | 20.19 | -2.11 | 180.17 | 290,010 | 7.36 | 192,249 | 8.60 | 0.39 | 40 |
| 25 | 26-Feb | 20.54 | 22.87 | 20.01 | 20.42 | 21.06 | 1.04 | 184.04 | 1,806,435 | 45.88 | 915,304 | 40.93 | 1.93 | 192 |
| 26 | 25-Feb | 21.89 | 21.89 | 20.08 | 20.21 | 20.69 | -5.47 | 182.15 | 292,002 | 7.42 | 180,190 | 8.06 | 0.37 | 38 |
| 27 | 24-Feb | 21.95 | 22.11 | 20.45 | 21.38 | 21.27 | -2.86 | 192.70 | 400,759 | 10.18 | 214,649 | 9.60 | 0.46 | 45 |
| 28 | 23-Feb | 23.14 | 23.14 | 21.80 | 22.01 | 22.29 | -1.78 | 198.38 | 163,531 | 4.15 | 110,520 | 4.94 | 0.25 | 23 |
| 29 | 20-Feb | 23.85 | 23.85 | 22.11 | 22.41 | 22.68 | -3.36 | 201.98 | 238,363 | 6.05 | 189,409 | 8.47 | 0.43 | 40 |
| 30 | 19-Feb | 23.89 | 24.53 | 23.10 | 23.19 | 23.68 | -1.99 | 209.01 | 129,589 | 3.29 | 77,586 | 3.47 | 0.18 | 16 |
| 31 | 18-Feb | 23.03 | 24.50 | 23.03 | 23.66 | 23.75 | 2.74 | 213.25 | 264,676 | 6.72 | 191,110 | 8.55 | 0.45 | 40 |
| 32 | 17-Feb | 22.26 | 23.40 | 22.26 | 23.03 | 22.98 | 0.57 | 207.57 | 238,157 | 6.05 | 159,545 | 7.13 | 0.37 | 33 |
| 33 | 16-Feb | 23.75 | 24.09 | 22.80 | 22.90 | 23.06 | -3.58 | 206.40 | 228,295 | 5.80 | 170,590 | 7.63 | 0.39 | 36 |
| 34 | 13-Feb | 23.81 | 24.27 | 23.10 | 23.75 | 23.58 | -1.66 | 214.06 | 382,425 | 9.71 | 217,026 | 9.71 | 0.51 | 45 |
| 35 | 12-Feb | 26.00 | 26.37 | 23.80 | 24.15 | 24.71 | -6.58 | 217.66 | 158,964 | 4.04 | 118,727 | 5.31 | 0.29 | 25 |
| 36 | 11-Feb | 26.40 | 26.49 | 25.56 | 25.85 | 25.85 | -1.19 | 232.98 | 63,020 | 1.60 | 43,073 | 1.93 | 0.11 | 9 |
| 37 | 10-Feb | 25.90 | 26.80 | 25.34 | 26.16 | 26.27 | 3.28 | 235.78 | 212,873 | 5.41 | 135,063 | 6.04 | 0.35 | 28 |
| 38 | 09-Feb | 25.16 | 25.80 | 25.10 | 25.33 | 25.37 | 0.88 | 228.30 | 209,014 | 5.31 | 154,629 | 6.92 | 0.39 | 32 |
| 39 | 06-Feb | 25.00 | 26.99 | 24.84 | 25.11 | 25.65 | -1.91 | 226.32 | 174,584 | 4.43 | 114,468 | 5.12 | 0.29 | 24 |
| 40 | 05-Feb | 25.51 | 26.40 | 25.28 | 25.60 | 25.65 | -0.66 | 230.73 | 119,101 | 3.02 | 67,440 | 3.02 | 0.17 | 14 |
| 41 | 04-Feb | 24.88 | 26.35 | 24.57 | 25.77 | 25.66 | 4.37 | 232.26 | 217,372 | 5.52 | 103,229 | 4.62 | 0.26 | 22 |
| 42 | 03-Feb | 25.48 | 26.51 | 24.61 | 24.69 | 25.18 | 0.78 | 222.53 | 441,121 | 11.20 | 176,789 | 7.91 | 0.45 | 37 |
| 43 | 02-Feb | 25.94 | 26.95 | 23.56 | 24.50 | 25.20 | -3.39 | 220.82 | 634,841 | 16.12 | 121,779 | 5.45 | 0.31 | 26 |
| 44 | 01-Feb | 26.49 | 27.50 | 24.11 | 25.36 | 26.20 | -1.63 | 228.57 | 670,661 | 17.03 | 110,159 | 4.93 | 0.29 | 23 |
| 45 | 30-Jan | 23.80 | 26.50 | 23.11 | 25.78 | 25.41 | 9.05 | 232.35 | 890,947 | 22.63 | 323,838 | 14.48 | 0.82 | 68 |
| 46 | 29-Jan | 23.95 | 24.20 | 22.90 | 23.64 | 23.50 | 0.64 | 213.07 | 256,957 | 6.53 | 116,361 | 5.20 | 0.27 | 24 |
| 47 | 28-Jan | 24.00 | 24.50 | 22.86 | 23.49 | 23.36 | -2.21 | 211.71 | 481,405 | 12.23 | 373,029 | 16.68 | 0.87 | 78 |
| 48 | 27-Jan | 26.50 | 26.50 | 23.11 | 24.02 | 24.39 | -6.83 | 216.49 | 467,056 | 11.86 | 291,542 | 13.04 | 0.71 | 61 |
| 49 | 23-Jan | 28.00 | 28.00 | 25.50 | 25.78 | 26.32 | -6.32 | 232.35 | 160,439 | 4.07 | 110,760 | 4.95 | 0.29 | 23 |
| 50 | 22-Jan | 26.10 | 27.95 | 26.10 | 27.52 | 26.80 | 5.56 | 248.04 | 182,332 | 4.63 | 87,116 | 3.90 | 0.23 | 18 |
| 51 | 21-Jan | 28.40 | 28.40 | 25.26 | 26.07 | 26.73 | -7.36 | 234.97 | 196,830 | 5.00 | 132,325 | 5.92 | 0.35 | 28 |
| 52 | 20-Jan | 28.28 | 28.99 | 27.01 | 28.14 | 27.70 | 0.11 | 253.62 | 205,467 | 5.22 | 127,866 | 5.72 | 0.35 | 27 |
| 53 | 19-Jan | 29.07 | 30.49 | 27.50 | 28.11 | 28.78 | -5.83 | 253.35 | 155,479 | 3.95 | 114,437 | 5.12 | 0.33 | 24 |
| 54 | 16-Jan | 29.74 | 30.48 | 29.65 | 29.85 | 29.97 | 0.37 | 269.04 | 57,783 | 1.47 | 39,920 | 1.79 | 0.12 | 8 |
| 55 | 14-Jan | 30.49 | 30.49 | 29.62 | 29.74 | 29.93 | -1.06 | 268.05 | 76,999 | 1.96 | 46,717 | 2.09 | 0.14 | 10 |
| 56 | 13-Jan | 30.15 | 31.50 | 30.00 | 30.06 | 30.26 | -2.53 | 270.93 | 85,984 | 2.18 | 51,668 | 2.31 | 0.16 | 11 |
| 57 | 12-Jan | 30.95 | 31.00 | 30.00 | 30.84 | 30.36 | 0.33 | 277.96 | 63,550 | 1.61 | 35,089 | 1.57 | 0.11 | 7 |
| 58 | 09-Jan | 31.09 | 31.29 | 30.55 | 30.74 | 31.01 | -1.13 | 277.06 | 39,376 | 1.00 | 22,360 | 1.00 | 0.07 | 5 |
| 59 | 08-Jan | 31.36 | 31.59 | 30.90 | 31.09 | 31.24 | -0.77 | 280.21 | 86,111 | 2.19 | 52,122 | 2.33 | 0.16 | 11 |
| 60 | 07-Jan | 32.01 | 32.51 | 31.11 | 31.33 | 31.65 | -3.09 | 282.38 | 197,959 | 5.03 | 92,748 | 4.15 | 0.29 | 19 |
| 61 | 06-Jan | 31.10 | 33.90 | 30.31 | 32.33 | 31.43 | 4.09 | 291.39 | 507,991 | 12.90 | 212,752 | 9.51 | 0.67 | 45 |
| 62 | 05-Jan | 32.04 | 32.04 | 30.96 | 31.06 | 31.21 | -0.96 | 279.94 | 118,703 | 3.01 | 81,880 | 3.66 | 0.26 | 17 |
| 63 | 02-Jan | 31.30 | 31.56 | 31.00 | 31.36 | 31.16 | 0.87 | 282.65 | 95,660 | 2.43 | 70,354 | 3.15 | 0.22 | 15 |
| 64 | 01-Jan | 31.05 | 32.74 | 30.90 | 31.09 | 31.66 | -1.33 | 280.21 | 284,739 | 7.23 | 153,621 | 6.87 | 0.49 | 32 |
| 65 | 31-Dec | 30.80 | 31.95 | 30.57 | 31.51 | 31.23 | 1.88 | 284.00 | 168,988 | 4.29 | 76,661 | 3.43 | 0.24 | 16 |
| 66 | 30-Dec | 31.30 | 31.38 | 30.60 | 30.93 | 31.00 | 0.36 | 278.77 | 74,507 | 1.89 | 29,995 | 1.34 | 0.00 | 6 |
| 67 | 29-Dec | 31.94 | 32.58 | 30.55 | 30.82 | 31.50 | -1.78 | 277.78 | 295,535 | 7.51 | 130,015 | 5.81 | 0.41 | 27 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA