Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIPCLOTHNG, VIP Clothing Limited, INE450G01024, Listing: 06-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 53.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 28.0 Barrier: 38.5; Drift%: -8.45
Basic Industry: Garments & Apparels Total Equity: 90,129,519 Low52 Date: 28-Mar-2025 SHP: 46.55 / 0.48 / 0.0 / 52.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 49.2 / 28.0 Month: 44.3 / 37.8 Week: 39.29 / 37.41 Day: 36.5 / 35.45 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 36.50 36.50 35.45 35.50 35.83 -2.04 319.96 66,714 1.99 52,939 52,939.00 0.19 11
2 26-Aug 36.22 36.50 35.87 36.24 36.22 0.08 326.63 50,606 1.51 32,945 32,945.00 0.12 7
3 25-Aug 36.83 37.11 36.05 36.21 36.37 -1.68 326.36 102,514 3.07 71,701 71,701.00 0.26 15
4 22-Aug 36.62 37.83 36.50 36.83 37.07 0.57 331.95 288,800 8.63 78,456 78,456.00 0.29 16
5 21-Aug 37.48 37.49 36.50 36.62 36.91 -0.30 330.05 181,772 5.43 106,069 106,069.00 0.39 22
6 20-Aug 36.78 38.24 36.60 36.73 37.38 0.46 331.05 144,894 4.33 47,851 47,851.00 0.18 10
7 19-Aug 36.89 37.44 35.99 36.56 36.40 0.55 329.51 355,841 10.64 191,144 191,144.00 0.70 40
8 18-Aug 38.50 38.50 36.07 36.36 37.29 -4.44 327.71 204,025 6.10 100,293 100,293.00 0.37 21
9 14-Aug 38.07 38.46 37.90 38.05 38.05 -0.42 342.94 33,445 1.00 19,768 19,768.00 0.08 4
10 13-Aug 38.00 38.50 38.00 38.21 38.27 0.18 344.38 43,445 1.30 27,140 27,140.00 0.10 6
11 12-Aug 38.41 39.29 37.83 38.14 38.33 -0.70 343.75 145,177 4.34 61,688 61,688.00 0.24 13
12 11-Aug 38.60 38.80 37.41 38.41 38.05 0.05 346.19 95,161 2.85 61,828 61,828.00 0.24 13
13 08-Aug 40.20 40.20 38.21 38.39 39.06 -3.03 346.01 160,494 4.80 69,033 69,033.00 0.27 14
14 07-Aug 38.99 41.10 38.48 39.59 39.85 1.93 356.82 430,228 12.86 116,716 116,716.00 0.47 24
15 06-Aug 39.60 40.05 38.61 38.84 39.29 -1.60 350.06 95,913 2.87 35,378 35,378.00 0.14 7
16 05-Aug 39.86 41.48 39.21 39.47 40.47 -1.50 355.74 323,271 9.67 102,716 102,716.00 0.42 22
17 04-Aug 38.96 40.08 38.95 40.07 40.01 4.95 361.15 754,433 22.56 301,304 301,304.00 1.21 63
18 01-Aug 39.25 39.76 37.51 38.18 38.63 -2.25 344.11 133,126 3.98 73,074 73,074.00 0.28 15
19 31-Jul 38.84 39.49 37.80 39.06 38.52 1.75 352.05 144,609 4.32 79,945 79,945.00 0.31 17
20 30-Jul 39.50 39.50 38.17 38.39 38.59 -1.36 346.01 132,240 3.95 79,230 79,230.00 0.31 17
21 29-Jul 39.00 39.48 38.67 38.92 39.08 -0.64 350.78 163,417 4.89 119,870 119,870.00 0.47 25
22 28-Jul 40.10 40.49 39.09 39.17 39.82 -3.47 353.04 152,635 4.56 70,478 70,478.00 0.28 15
23 25-Jul 40.51 41.12 40.15 40.58 40.56 0.17 365.75 150,924 4.51 114,366 114,366.00 0.46 24
24 24-Jul 41.19 41.44 40.30 40.51 40.79 0.40 365.11 83,189 2.49 46,088 46,088.00 0.19 10
25 23-Jul 41.39 41.39 40.25 40.35 40.55 -0.81 363.67 127,110 3.80 68,433 68,433.00 0.28 14
26 22-Jul 40.76 42.22 40.40 40.68 41.44 -0.20 366.65 443,142 13.25 80,208 80,208.00 0.33 17
27 21-Jul 40.90 41.65 40.71 40.76 41.18 -0.20 367.37 182,086 5.44 41,831 41,831.00 0.17 9
28 18-Jul 42.50 42.73 40.50 40.84 41.27 -3.11 368.09 514,659 15.39 270,479 270,479.00 1.12 57
29 17-Jul 42.20 43.00 41.71 42.15 42.52 1.40 379.90 885,627 26.48 282,588 282,588.00 1.20 59
30 16-Jul 41.99 42.79 41.20 41.57 42.02 -0.95 374.67 558,278 16.69 178,253 178,253.00 0.75 37
31 15-Jul 42.33 42.40 41.11 41.97 41.78 0.58 378.27 237,094 7.09 113,287 113,287.00 0.47 24
32 14-Jul 43.50 44.24 41.57 41.73 42.70 -3.49 376.11 646,785 19.34 295,011 295,011.00 1.26 62
33 11-Jul 42.88 44.30 42.27 43.24 43.43 0.46 389.72 1,232,536 36.85 326,067 326,067.00 1.42 68
34 10-Jul 41.48 43.07 40.74 43.04 42.89 4.92 387.92 2,287,646 68.40 573,599 573,599.00 2.46 120
35 09-Jul 42.07 42.07 41.00 41.02 41.35 -1.20 369.71 80,155 2.40 51,294 51,294.00 0.21 11
36 08-Jul 42.70 42.70 41.25 41.52 42.06 -1.63 374.22 256,884 7.68 123,987 123,987.00 0.52 26
37 07-Jul 40.29 42.30 40.08 42.21 42.09 4.77 380.44 2,507,116 74.96 418,739 418,739.00 1.76 88
38 04-Jul 40.24 41.03 39.91 40.29 40.25 0.12 363.13 64,301 1.92 39,374 39,374.00 0.16 8
39 03-Jul 40.00 40.80 40.00 40.24 40.34 0.30 362.68 92,826 2.78 60,817 60,817.00 0.25 13
40 02-Jul 40.31 41.04 40.05 40.12 40.25 -2.03 361.60 65,867 1.97 32,373 32,373.00 0.13 7
41 01-Jul 39.88 41.39 39.88 40.95 40.82 2.32 369.08 149,270 4.46 83,810 83,810.00 0.34 18
42 30-Jun 40.26 40.83 39.70 40.02 40.09 0.43 360.70 89,639 2.68 51,927 51,927.00 0.21 11
43 27-Jun 40.48 41.38 39.46 39.85 40.22 -1.19 359.17 226,165 6.76 108,984 108,984.00 0.44 23
44 26-Jun 42.18 42.18 39.99 40.33 40.54 -2.33 363.49 362,635 10.84 187,818 187,818.00 0.76 39
45 25-Jun 42.08 42.99 41.05 41.29 42.34 -2.18 372.14 1,307,566 39.09 237,159 237,159.00 1.00 50
46 24-Jun 42.45 43.39 41.77 42.21 42.74 -1.24 380.44 423,417 12.66 185,166 185,166.00 0.79 39
47 23-Jun 40.27 43.01 39.99 42.74 42.65 4.32 385.21 1,686,627 50.43 486,757 486,757.00 2.08 102
48 20-Jun 39.08 41.03 38.79 40.97 40.38 4.84 369.26 288,372 8.62 132,301 132,301.00 0.53 28
49 19-Jun 40.45 40.49 38.56 39.08 39.51 -2.91 352.23 112,875 3.37 63,345 63,345.00 0.25 13
50 18-Jun 40.50 41.05 39.60 40.25 40.60 0.32 362.77 305,944 9.15 163,871 163,871.00 0.67 34
51 17-Jun 40.49 41.50 39.60 40.12 40.85 -0.89 361.60 82,949 2.48 53,844 53,844.00 0.22 11
52 16-Jun 40.17 41.00 39.01 40.48 40.59 0.27 364.84 111,476 3.33 0 0.00 0.00 23
53 13-Jun 39.66 40.88 38.00 40.37 39.92 1.92 363.85 120,848 3.61 0 0.00 0.00 25
54 12-Jun 41.35 41.35 39.41 39.61 40.04 -3.30 357.00 70,491 2.11 0 0.00 0.00 15
55 11-Jun 41.41 42.39 40.70 40.96 41.29 -1.87 369.17 144,462 4.32 0 0.00 0.00 30
56 10-Jun 42.38 42.55 41.03 41.74 41.90 0.02 376.20 76,374 2.28 0 0.00 0.00 16
57 09-Jun 42.00 43.00 41.06 41.73 41.92 -1.07 376.11 82,293 2.46 0 0.00 0.00 17
58 06-Jun 41.89 43.00 41.05 42.18 42.33 1.71 380.17 158,672 4.74 0 0.00 0.00 33
59 05-Jun 41.75 41.95 40.86 41.47 41.37 -0.41 373.77 250,211 7.48 0 0.00 0.00 52
60 04-Jun 40.00 41.96 40.00 41.64 41.38 4.18 375.30 170,976 5.11 0 0.00 0.00 36
61 03-Jun 40.49 40.75 39.80 39.97 40.34 -0.05 360.25 74,685 2.23 0 0.00 0.00 16
62 02-Jun 40.98 40.98 39.76 39.99 40.21 -1.48 360.43 118,346 3.54 0 0.00 0.00 25
63 30-May 41.47 41.47 40.08 40.59 40.38 -0.93 365.84 69,901 2.09 0 0.00 0.00 15
64 29-May 41.34 42.00 40.90 40.97 41.06 -0.90 369.26 58,692 1.75 0 0.00 0.00 12
65 28-May 42.44 42.44 41.20 41.34 41.62 -1.36 372.60 48,338 1.45 0 0.00 0.00 10
66 27-May 42.25 42.88 41.40 41.91 42.00 -0.66 377.73 46,690 1.40 0 0.00 0.00 10
67 26-May 44.50 45.10 41.56 42.19 43.15 -2.54 380.26 189,339 5.66 0 0.00 0.00 40

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com