| Macro-sector: Commodities | Band: 20 | High52 Price: 444.2 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 215.1 | Barrier: 292.0; Drift%: -7.55 |
| Basic Industry: Trading - Chemicals | Total Equity: 18,337,111 | Low52 Date: 03-Mar-2025 | SHP: 50.41 / 0.0 / 0.02 / 49.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 361.2 / 215.1 | Month: 328.9 / 286.6 | Week: 283.0 / 270.0 | Day: 274.1 / 271.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 271.45 | 274.10 | 271.40 | 271.50 | 272.07 | 0.04 | 497.85 | 4,246 | 2.70 | 0 | 0.00 | 0.00 | 5 |
| 2 | 26-Aug | 274.70 | 275.00 | 268.20 | 271.40 | 270.59 | -1.20 | 497.67 | 5,473 | 3.48 | 0 | 0.00 | 0.00 | 6 |
| 3 | 25-Aug | 274.50 | 275.70 | 268.15 | 274.70 | 273.47 | 1.07 | 503.72 | 4,384 | 2.79 | 0 | 0.00 | 0.00 | 5 |
| 4 | 22-Aug | 273.60 | 273.60 | 268.95 | 271.80 | 270.61 | -1.36 | 498.40 | 4,974 | 3.16 | 0 | 0.00 | 0.00 | 5 |
| 5 | 21-Aug | 284.90 | 284.90 | 265.00 | 275.55 | 270.62 | -0.81 | 505.28 | 23,753 | 15.11 | 0 | 0.00 | 0.00 | 26 |
| 6 | 20-Aug | 278.95 | 279.95 | 272.00 | 277.80 | 277.98 | 0.29 | 509.40 | 3,797 | 2.42 | 0 | 0.00 | 0.00 | 4 |
| 7 | 19-Aug | 282.50 | 282.50 | 272.00 | 277.00 | 275.52 | 2.38 | 507.00 | 4,982 | 3.17 | 0 | 0.00 | 0.00 | 5 |
| 8 | 18-Aug | 275.90 | 279.80 | 270.00 | 270.55 | 272.52 | -0.39 | 496.11 | 3,107 | 1.98 | 0 | 0.00 | 0.00 | 3 |
| 9 | 14-Aug | 270.00 | 276.00 | 270.00 | 271.60 | 271.88 | -1.06 | 498.04 | 3,526 | 2.24 | 0 | 0.00 | 0.00 | 4 |
| 10 | 13-Aug | 281.75 | 281.95 | 273.00 | 274.50 | 275.93 | -1.54 | 503.35 | 5,280 | 3.36 | 0 | 0.00 | 0.00 | 6 |
| 11 | 12-Aug | 278.05 | 282.00 | 277.20 | 278.80 | 279.24 | 0.27 | 511.24 | 1,571 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 12 | 11-Aug | 275.00 | 283.00 | 274.00 | 278.05 | 277.87 | -0.70 | 509.86 | 5,936 | 3.78 | 0 | 0.00 | 0.00 | 7 |
| 13 | 08-Aug | 282.00 | 283.90 | 275.00 | 280.00 | 278.90 | -0.11 | 513.00 | 2,960 | 1.88 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 284.70 | 284.70 | 280.00 | 280.30 | 281.08 | -1.09 | 513.99 | 5,102 | 3.25 | 0 | 0.00 | 0.00 | 6 |
| 15 | 06-Aug | 286.00 | 286.00 | 280.50 | 283.40 | 282.40 | 0.34 | 519.67 | 2,062 | 1.31 | 0 | 0.00 | 0.00 | 2 |
| 16 | 05-Aug | 284.00 | 292.50 | 281.00 | 282.45 | 284.06 | 0.71 | 517.93 | 4,339 | 2.76 | 0 | 0.00 | 0.00 | 5 |
| 17 | 04-Aug | 285.90 | 288.00 | 275.55 | 280.45 | 281.82 | -1.91 | 514.26 | 8,570 | 5.45 | 0 | 0.00 | 0.00 | 9 |
| 18 | 01-Aug | 292.00 | 292.00 | 285.00 | 285.90 | 287.05 | -2.14 | 524.26 | 7,515 | 4.78 | 0 | 0.00 | 0.00 | 8 |
| 19 | 31-Jul | 295.00 | 297.40 | 286.60 | 292.15 | 290.99 | -2.76 | 535.72 | 8,622 | 5.48 | 0 | 0.00 | 0.00 | 9 |
| 20 | 30-Jul | 300.00 | 304.95 | 295.55 | 300.45 | 301.34 | 1.13 | 550.94 | 6,305 | 4.01 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 297.10 | 302.00 | 291.00 | 297.10 | 296.40 | 0.32 | 544.80 | 5,390 | 3.43 | 0 | 0.00 | 0.00 | 6 |
| 22 | 28-Jul | 303.00 | 306.00 | 295.10 | 296.15 | 300.45 | -2.57 | 543.05 | 5,041 | 3.21 | 0 | 0.00 | 0.00 | 6 |
| 23 | 25-Jul | 310.95 | 310.95 | 303.00 | 303.95 | 305.64 | -1.78 | 557.36 | 3,027 | 1.93 | 0 | 0.00 | 0.00 | 3 |
| 24 | 24-Jul | 308.70 | 313.75 | 305.00 | 309.45 | 310.16 | 0.24 | 567.44 | 5,841 | 3.72 | 0 | 0.00 | 0.00 | 6 |
| 25 | 23-Jul | 307.00 | 314.00 | 305.50 | 308.70 | 308.57 | 0.44 | 566.07 | 3,256 | 2.07 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 310.60 | 316.00 | 304.00 | 307.35 | 310.99 | -0.57 | 563.59 | 8,076 | 5.14 | 0 | 0.00 | 0.00 | 9 |
| 27 | 21-Jul | 308.10 | 315.00 | 297.00 | 309.10 | 305.56 | -0.18 | 566.80 | 14,222 | 9.05 | 0 | 0.00 | 0.00 | 16 |
| 28 | 18-Jul | 312.95 | 317.50 | 308.00 | 309.65 | 311.25 | -1.05 | 567.81 | 6,634 | 4.22 | 0 | 0.00 | 0.00 | 7 |
| 29 | 17-Jul | 314.30 | 316.70 | 312.00 | 312.95 | 313.75 | -0.43 | 573.86 | 5,931 | 3.77 | 0 | 0.00 | 0.00 | 7 |
| 30 | 16-Jul | 315.00 | 318.00 | 312.00 | 314.30 | 314.56 | -1.74 | 576.34 | 6,797 | 4.32 | 0 | 0.00 | 0.00 | 7 |
| 31 | 15-Jul | 317.00 | 321.00 | 311.00 | 319.85 | 317.63 | -0.88 | 586.51 | 6,070 | 3.86 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 320.75 | 328.90 | 319.70 | 322.70 | 322.96 | 0.61 | 591.74 | 11,292 | 7.18 | 0 | 0.00 | 0.00 | 12 |
| 33 | 11-Jul | 326.00 | 326.00 | 320.00 | 320.75 | 322.15 | -0.62 | 588.16 | 6,365 | 4.05 | 0 | 0.00 | 0.00 | 7 |
| 34 | 10-Jul | 326.90 | 327.20 | 320.00 | 322.75 | 323.24 | -0.23 | 591.83 | 9,219 | 5.86 | 0 | 0.00 | 0.00 | 10 |
| 35 | 09-Jul | 323.80 | 325.00 | 319.00 | 323.50 | 323.55 | 0.72 | 593.21 | 9,892 | 6.29 | 0 | 0.00 | 0.00 | 11 |
| 36 | 08-Jul | 323.30 | 323.30 | 315.55 | 321.20 | 320.86 | -0.65 | 588.99 | 8,692 | 5.53 | 0 | 0.00 | 0.00 | 10 |
| 37 | 07-Jul | 321.60 | 325.00 | 315.55 | 323.30 | 321.14 | 1.89 | 592.84 | 11,109 | 7.07 | 0 | 0.00 | 0.00 | 12 |
| 38 | 04-Jul | 316.20 | 320.00 | 316.00 | 317.30 | 317.70 | 0.41 | 581.84 | 8,490 | 5.40 | 0 | 0.00 | 0.00 | 9 |
| 39 | 03-Jul | 315.15 | 320.00 | 315.00 | 316.00 | 317.31 | 0.27 | 579.00 | 3,357 | 2.14 | 0 | 0.00 | 0.00 | 4 |
| 40 | 02-Jul | 321.85 | 321.85 | 314.00 | 315.15 | 316.31 | -0.17 | 577.89 | 3,615 | 2.30 | 0 | 0.00 | 0.00 | 4 |
| 41 | 01-Jul | 316.90 | 321.60 | 313.05 | 315.70 | 316.42 | -0.08 | 578.90 | 11,708 | 7.45 | 0 | 0.00 | 0.00 | 13 |
| 42 | 30-Jun | 314.50 | 318.00 | 312.00 | 315.95 | 316.26 | 0.77 | 579.36 | 11,083 | 7.05 | 0 | 0.00 | 0.00 | 12 |
| 43 | 27-Jun | 312.25 | 315.95 | 307.00 | 313.55 | 312.77 | 0.42 | 574.96 | 6,349 | 4.04 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 311.00 | 315.00 | 303.00 | 312.25 | 310.40 | 1.35 | 572.58 | 7,092 | 4.51 | 0 | 0.00 | 0.00 | 8 |
| 45 | 25-Jun | 303.00 | 312.00 | 303.00 | 308.10 | 306.67 | 0.65 | 564.97 | 15,828 | 10.07 | 0 | 0.00 | 0.00 | 17 |
| 46 | 24-Jun | 306.00 | 308.80 | 301.00 | 306.10 | 305.50 | 0.66 | 561.30 | 5,697 | 3.62 | 0 | 0.00 | 0.00 | 6 |
| 47 | 23-Jun | 304.70 | 309.00 | 299.00 | 304.10 | 302.90 | -0.20 | 557.63 | 5,478 | 3.48 | 0 | 0.00 | 0.00 | 6 |
| 48 | 20-Jun | 307.95 | 311.95 | 303.00 | 304.70 | 306.43 | -1.17 | 558.73 | 5,983 | 3.81 | 0 | 0.00 | 0.00 | 7 |
| 49 | 19-Jun | 314.00 | 322.00 | 301.00 | 308.30 | 307.86 | -1.58 | 565.33 | 19,193 | 12.21 | 0 | 0.00 | 0.00 | 21 |
| 50 | 18-Jun | 315.00 | 317.00 | 308.00 | 313.25 | 312.75 | -0.60 | 574.41 | 5,061 | 3.22 | 0 | 0.00 | 0.00 | 6 |
| 51 | 17-Jun | 321.95 | 325.00 | 313.20 | 315.15 | 317.57 | -0.90 | 577.89 | 5,550 | 3.53 | 0 | 0.00 | 0.00 | 6 |
| 52 | 16-Jun | 314.20 | 325.40 | 310.00 | 318.00 | 316.51 | -0.66 | 583.00 | 7,523 | 4.79 | 0 | 0.00 | 0.00 | 8 |
| 53 | 13-Jun | 320.00 | 322.00 | 315.10 | 320.10 | 319.16 | -1.66 | 586.97 | 7,349 | 4.67 | 0 | 0.00 | 0.00 | 8 |
| 54 | 12-Jun | 329.00 | 330.95 | 317.00 | 325.50 | 324.94 | -0.60 | 596.87 | 7,064 | 4.49 | 0 | 0.00 | 0.00 | 8 |
| 55 | 11-Jun | 328.90 | 335.50 | 325.50 | 327.45 | 328.65 | 0.37 | 600.45 | 8,948 | 5.69 | 0 | 0.00 | 0.00 | 10 |
| 56 | 10-Jun | 328.95 | 330.80 | 319.00 | 326.25 | 325.82 | 0.15 | 598.25 | 15,020 | 9.55 | 0 | 0.00 | 0.00 | 17 |
| 57 | 09-Jun | 327.00 | 331.80 | 322.40 | 325.75 | 327.31 | -0.20 | 597.33 | 14,973 | 9.52 | 0 | 0.00 | 0.00 | 16 |
| 58 | 06-Jun | 332.70 | 333.00 | 325.00 | 326.40 | 327.60 | -1.91 | 598.52 | 12,994 | 8.27 | 0 | 0.00 | 0.00 | 14 |
| 59 | 05-Jun | 335.00 | 346.00 | 329.95 | 332.75 | 338.78 | -0.22 | 610.17 | 63,126 | 40.16 | 31,057 | 31,057.00 | 1.05 | 34 |
| 60 | 04-Jun | 341.90 | 344.80 | 330.55 | 333.50 | 337.04 | -2.53 | 611.54 | 71,712 | 45.62 | 35,024 | 35,024.00 | 1.18 | 39 |
| 61 | 03-Jun | 309.00 | 356.80 | 306.00 | 342.15 | 342.71 | 11.89 | 627.40 | 476,182 | 302.91 | 112,276 | 112,276.00 | 3.85 | 124 |
| 62 | 02-Jun | 306.00 | 309.85 | 302.55 | 305.80 | 306.15 | 0.46 | 560.75 | 13,166 | 8.38 | 7,143 | 7,143.00 | 0.22 | 8 |
| 63 | 30-May | 305.95 | 308.00 | 302.00 | 304.40 | 304.65 | 0.55 | 558.18 | 17,585 | 11.19 | 8,964 | 8,964.00 | 0.27 | 10 |
| 64 | 29-May | 306.05 | 307.00 | 301.20 | 302.75 | 303.51 | -0.56 | 555.16 | 29,539 | 18.79 | 20,681 | 20,681.00 | 0.63 | 23 |
| 65 | 28-May | 304.15 | 308.80 | 303.50 | 304.45 | 305.80 | 0.10 | 558.27 | 14,126 | 8.99 | 9,183 | 9,183.00 | 0.28 | 10 |
| 66 | 27-May | 304.85 | 307.00 | 303.00 | 304.15 | 304.92 | -0.23 | 557.72 | 7,577 | 4.82 | 4,535 | 4,535.00 | 0.14 | 5 |
| 67 | 26-May | 304.50 | 310.00 | 303.00 | 304.85 | 306.10 | 0.41 | 559.01 | 10,934 | 6.96 | 5,330 | 5,330.00 | 0.16 | 6 |
Similar Stocks: SRD UNIENTER VINYLINDIA