| Macro-sector: Commodities | Band: 20 | High52 Price: 444.2 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 215.1 | Barrier: -; Drift%: - |
| Basic Industry: Trading - Chemicals | Total Equity: 18,337,111 | Low52 Date: 03-Mar-2025 | SHP: 50.41 / 0.0 / 0.02 / 49.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 361.2 / 215.1 | Month: 324.8 / 215.1 | Week: 310.25 / 285.95 | Day: 309.8 / 302.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 305.00 | 309.80 | 302.25 | 304.95 | 306.48 | -0.62 | 559.19 | 10,700 | 1.11 | 6,258 | 1.48 | 0.19 | 0.07 |
| 2 | 21-May | 306.00 | 312.00 | 301.05 | 306.85 | 306.95 | 0.44 | 562.67 | 27,124 | 2.80 | 13,682 | 3.24 | 0.42 | 0.15 |
| 3 | 20-May | 305.20 | 324.90 | 300.00 | 305.50 | 310.11 | 0.10 | 560.20 | 59,381 | 6.14 | 28,595 | 6.77 | 0.89 | 0.31 |
| 4 | 19-May | 305.55 | 313.00 | 303.05 | 305.20 | 308.36 | 0.36 | 559.65 | 30,275 | 3.13 | 18,996 | 4.50 | 0.59 | 0.21 |
| 5 | 16-May | 308.00 | 308.00 | 300.00 | 304.10 | 303.96 | 0.36 | 557.63 | 12,529 | 1.30 | 8,646 | 2.05 | 0.26 | 0.10 |
| 6 | 15-May | 310.25 | 310.25 | 299.05 | 303.00 | 303.59 | -1.13 | 555.00 | 36,675 | 3.79 | 17,679 | 4.19 | 0.54 | 0.19 |
| 7 | 14-May | 294.00 | 308.75 | 290.05 | 306.45 | 303.36 | 6.04 | 561.94 | 65,448 | 6.77 | 25,504 | 6.04 | 0.77 | 0.28 |
| 8 | 13-May | 289.90 | 294.45 | 288.00 | 289.00 | 291.20 | 0.43 | 529.00 | 14,543 | 1.50 | 6,743 | 1.60 | 0.20 | 0.07 |
| 9 | 12-May | 289.90 | 294.00 | 285.95 | 287.75 | 289.03 | 2.88 | 527.65 | 26,807 | 2.77 | 15,588 | 3.69 | 0.45 | 0.17 |
| 10 | 09-May | 281.00 | 282.20 | 276.00 | 279.70 | 278.36 | -1.22 | 512.89 | 12,724 | 1.32 | 6,621 | 1.57 | 0.18 | 0.07 |
| 11 | 08-May | 288.35 | 294.80 | 282.00 | 283.15 | 288.01 | -1.87 | 519.22 | 10,816 | 1.12 | 4,903 | 1.16 | 0.14 | 0.05 |
| 12 | 07-May | 281.00 | 290.45 | 281.00 | 288.55 | 287.67 | 0.73 | 529.12 | 12,282 | 1.27 | 6,079 | 1.44 | 0.17 | 0.07 |
| 13 | 06-May | 298.00 | 298.00 | 285.25 | 286.45 | 292.53 | 0.05 | 525.27 | 60,470 | 6.25 | 20,992 | 4.97 | 0.61 | 0.23 |
| 14 | 05-May | 270.00 | 293.80 | 270.00 | 286.30 | 286.14 | 3.75 | 524.99 | 56,997 | 5.89 | 13,442 | 3.18 | 0.38 | 0.15 |
| 15 | 02-May | 276.00 | 280.25 | 271.80 | 275.95 | 276.74 | 0.27 | 506.01 | 14,227 | 1.47 | 5,567 | 1.32 | 0.15 | 0.06 |
| 16 | 30-Apr | 285.00 | 285.00 | 272.40 | 275.20 | 277.92 | -2.52 | 504.64 | 16,611 | 1.72 | 9,338 | 2.21 | 0.26 | 0.10 |
| 17 | 29-Apr | 285.00 | 286.80 | 280.00 | 282.30 | 283.08 | -0.11 | 517.66 | 10,035 | 1.04 | 4,221 | 1.00 | 0.12 | 0.05 |
| 18 | 28-Apr | 281.95 | 285.00 | 278.30 | 282.60 | 282.35 | -0.41 | 518.21 | 11,236 | 1.16 | 5,363 | 1.27 | 0.15 | 0.06 |
| 19 | 25-Apr | 299.15 | 299.90 | 282.00 | 283.75 | 287.10 | -5.15 | 520.32 | 28,294 | 2.92 | 11,979 | 2.84 | 0.34 | 0.13 |
| 20 | 24-Apr | 287.00 | 302.00 | 287.00 | 299.15 | 296.96 | 4.27 | 548.55 | 50,076 | 5.18 | 21,590 | 5.11 | 0.64 | 0.24 |
| 21 | 23-Apr | 292.95 | 297.85 | 284.00 | 286.90 | 288.09 | -1.21 | 526.09 | 22,766 | 2.35 | 10,160 | 2.41 | 0.29 | 0.11 |
| 22 | 22-Apr | 293.00 | 294.55 | 281.90 | 290.40 | 290.10 | -0.12 | 532.51 | 28,058 | 2.90 | 10,522 | 2.49 | 0.31 | 0.12 |
| 23 | 21-Apr | 292.00 | 295.00 | 287.30 | 290.75 | 290.74 | 0.90 | 533.15 | 17,111 | 1.77 | 7,037 | 1.67 | 0.20 | 0.08 |
| 24 | 17-Apr | 287.75 | 293.00 | 285.15 | 288.15 | 288.38 | 0.35 | 528.38 | 17,132 | 1.77 | 5,981 | 1.42 | 0.17 | 0.07 |
| 25 | 16-Apr | 285.25 | 289.70 | 285.25 | 287.15 | 287.41 | 1.06 | 526.55 | 11,036 | 1.14 | 5,071 | 1.20 | 0.15 | 0.06 |
| 26 | 15-Apr | 285.00 | 294.00 | 282.30 | 284.15 | 287.56 | 1.37 | 521.05 | 26,632 | 2.75 | 10,641 | 2.52 | 0.31 | 0.12 |
| 27 | 11-Apr | 285.00 | 293.00 | 276.50 | 280.30 | 282.55 | 2.67 | 513.99 | 16,133 | 1.67 | 7,309 | 1.73 | 0.21 | 0.08 |
| 28 | 09-Apr | 280.05 | 281.95 | 272.00 | 273.00 | 274.83 | -2.85 | 500.00 | 9,673 | 1.00 | 5,514 | 1.31 | 0.15 | 0.06 |
| 29 | 08-Apr | 272.00 | 286.00 | 272.00 | 281.00 | 278.76 | 4.64 | 515.00 | 13,029 | 1.35 | 6,328 | 1.50 | 0.18 | 0.07 |
| 30 | 07-Apr | 255.00 | 277.00 | 252.00 | 268.55 | 267.00 | -5.49 | 492.44 | 35,395 | 3.66 | 14,334 | 3.40 | 0.00 | 0.16 |
| 31 | 04-Apr | 286.60 | 290.90 | 282.00 | 284.15 | 286.29 | -1.37 | 521.05 | 21,849 | 2.26 | 10,757 | 2.55 | 0.31 | 0.12 |
| 32 | 03-Apr | 288.00 | 292.90 | 285.65 | 288.10 | 288.07 | -0.14 | 528.29 | 11,301 | 1.17 | 5,820 | 1.38 | 0.17 | 0.06 |
| 33 | 02-Apr | 287.05 | 294.00 | 285.05 | 288.50 | 289.16 | 0.77 | 529.03 | 18,159 | 1.88 | 9,442 | 2.24 | 0.27 | 0.10 |
| 34 | 01-Apr | 282.20 | 289.00 | 275.10 | 286.30 | 282.95 | 1.28 | 524.99 | 20,612 | 2.13 | 9,681 | 2.29 | 0.27 | 0.11 |
| 35 | 28-Mar | 286.00 | 293.79 | 279.94 | 282.67 | 285.72 | -0.46 | 518.34 | 41,215 | 4.26 | 21,261 | 5.04 | 0.61 | 0.23 |
| 36 | 27-Mar | 292.25 | 299.25 | 281.31 | 283.97 | 288.41 | -5.36 | 520.72 | 69,824 | 7.22 | 37,143 | 8.80 | 1.07 | 0.41 |
| 37 | 26-Mar | 318.99 | 324.80 | 292.10 | 300.06 | 307.60 | -1.04 | 550.22 | 711,140 | 73.51 | 110,999 | 26.29 | 3.41 | 1.22 |
| 38 | 25-Mar | 254.25 | 303.21 | 254.25 | 303.21 | 297.48 | 20.00 | 556.00 | 350,811 | 36.26 | 124,004 | 29.37 | 3.69 | 1.36 |
| 39 | 24-Mar | 243.75 | 260.65 | 243.75 | 252.68 | 252.51 | 4.21 | 463.34 | 61,871 | 6.40 | 35,653 | 8.44 | 0.90 | 0.39 |
| 40 | 21-Mar | 242.10 | 250.00 | 240.25 | 242.47 | 244.99 | 0.12 | 444.62 | 49,424 | 5.11 | 23,929 | 5.67 | 0.59 | 0.26 |
| 41 | 20-Mar | 241.00 | 255.99 | 240.92 | 242.18 | 246.79 | 1.39 | 444.09 | 60,135 | 6.22 | 23,816 | 5.64 | 0.59 | 0.26 |
| 42 | 19-Mar | 231.05 | 242.00 | 231.05 | 238.87 | 238.99 | 3.38 | 438.02 | 38,779 | 4.01 | 23,017 | 5.45 | 0.55 | 0.25 |
| 43 | 18-Mar | 222.00 | 233.55 | 222.00 | 231.05 | 230.32 | 4.84 | 423.68 | 41,036 | 4.24 | 24,858 | 5.89 | 0.57 | 0.27 |
| 44 | 17-Mar | 229.86 | 232.25 | 219.98 | 220.39 | 223.56 | -4.12 | 404.13 | 80,803 | 8.35 | 68,625 | 16.25 | 1.53 | 0.76 |
| 45 | 13-Mar | 228.06 | 233.13 | 226.31 | 229.86 | 230.37 | 0.79 | 421.50 | 17,340 | 1.79 | 11,985 | 2.84 | 0.28 | 0.13 |
| 46 | 12-Mar | 231.99 | 233.00 | 225.21 | 228.05 | 229.12 | -0.91 | 418.18 | 18,310 | 1.89 | 12,968 | 3.07 | 0.30 | 0.14 |
| 47 | 11-Mar | 228.00 | 233.42 | 225.00 | 230.14 | 230.48 | -0.19 | 422.01 | 30,735 | 3.18 | 22,850 | 5.41 | 0.53 | 0.25 |
| 48 | 10-Mar | 248.00 | 249.60 | 230.00 | 230.58 | 236.64 | -6.75 | 422.82 | 33,998 | 3.51 | 20,037 | 4.75 | 0.47 | 0.22 |
| 49 | 07-Mar | 248.00 | 252.20 | 244.41 | 247.27 | 248.46 | 1.35 | 453.42 | 25,212 | 2.61 | 13,372 | 3.17 | 0.33 | 0.15 |
| 50 | 06-Mar | 226.50 | 246.60 | 226.50 | 243.98 | 240.85 | 6.25 | 447.39 | 43,743 | 4.52 | 24,436 | 5.79 | 0.59 | 0.27 |
| 51 | 05-Mar | 227.00 | 233.64 | 224.08 | 229.62 | 230.83 | 2.89 | 421.06 | 44,238 | 4.57 | 31,889 | 7.55 | 0.74 | 0.35 |
| 52 | 04-Mar | 219.41 | 231.61 | 217.02 | 223.16 | 225.41 | 1.27 | 409.21 | 25,990 | 2.69 | 16,118 | 3.82 | 0.36 | 0.18 |
| 53 | 03-Mar | 229.24 | 229.24 | 215.10 | 220.36 | 220.04 | -2.39 | 404.08 | 23,354 | 2.41 | 12,737 | 3.02 | 0.28 | 0.14 |
| 54 | 28-Feb | 222.00 | 231.55 | 221.95 | 225.75 | 225.16 | -2.57 | 413.96 | 31,629 | 3.27 | 19,811 | 4.69 | 0.45 | 0.22 |
| 55 | 27-Feb | 236.10 | 238.00 | 230.00 | 231.70 | 232.92 | -2.65 | 424.87 | 23,182 | 2.40 | 17,270 | 4.09 | 0.40 | 0.19 |
| 56 | 25-Feb | 242.00 | 246.60 | 234.10 | 238.00 | 238.88 | -1.98 | 436.00 | 32,040 | 3.31 | 15,863 | 3.76 | 0.38 | 0.17 |
| 57 | 24-Feb | 247.20 | 247.90 | 242.00 | 242.80 | 244.26 | -1.78 | 445.23 | 23,204 | 2.40 | 9,373 | 2.22 | 0.23 | 0.10 |
| 58 | 21-Feb | 247.95 | 257.00 | 245.35 | 247.20 | 249.50 | -1.22 | 453.29 | 19,423 | 2.01 | 8,345 | 1.98 | 0.21 | 0.09 |
| 59 | 20-Feb | 238.40 | 254.00 | 235.60 | 250.25 | 246.44 | 5.97 | 458.89 | 31,329 | 3.24 | 15,981 | 3.79 | 0.39 | 0.18 |
| 60 | 19-Feb | 233.25 | 240.45 | 232.10 | 236.15 | 236.66 | 1.24 | 433.03 | 33,111 | 3.42 | 19,349 | 4.58 | 0.46 | 0.21 |
| 61 | 18-Feb | 244.70 | 244.70 | 231.10 | 233.25 | 236.34 | -2.95 | 427.71 | 17,672 | 1.83 | 10,134 | 2.40 | 0.24 | 0.11 |
| 62 | 17-Feb | 250.10 | 253.95 | 235.00 | 240.35 | 241.32 | -4.60 | 440.73 | 34,867 | 3.60 | 17,967 | 4.26 | 0.43 | 0.20 |
| 63 | 14-Feb | 262.35 | 265.55 | 248.00 | 251.95 | 252.98 | -3.96 | 462.00 | 23,807 | 2.46 | 13,426 | 3.18 | 0.34 | 0.15 |
| 64 | 13-Feb | 264.70 | 268.45 | 260.10 | 262.35 | 264.21 | -0.89 | 481.07 | 17,304 | 1.79 | 10,478 | 2.48 | 0.28 | 0.12 |
| 65 | 12-Feb | 265.00 | 270.25 | 256.55 | 264.70 | 261.58 | -1.74 | 485.38 | 35,764 | 3.70 | 22,779 | 5.40 | 0.60 | 0.25 |
| 66 | 11-Feb | 279.00 | 282.05 | 269.00 | 269.40 | 273.34 | -3.37 | 494.00 | 16,957 | 1.75 | 11,229 | 2.66 | 0.31 | 0.12 |
| 67 | 10-Feb | 287.50 | 290.05 | 277.55 | 278.80 | 281.72 | -4.59 | 511.24 | 16,498 | 1.71 | 9,203 | 2.18 | 0.26 | 0.10 |
Similar Stocks: SRD UNIENTER VINYLINDIA DHARIWAL