| Macro-sector: Commodities | Band: 20 | High52 Price: 444.2 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 215.1 | Barrier: -; Drift%: - |
| Basic Industry: Trading - Chemicals | Total Equity: 18,337,111 | Low52 Date: 03-Mar-2025 | SHP: 50.41 / 0.0 / 0.02 / 49.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 361.2 / 215.1 | Month: 324.9 / 270.0 | Week: 321.85 / 312.0 | Day: 326.0 / 320.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 326.00 | 326.00 | 320.00 | 320.75 | 322.15 | -0.62 | 588.16 | 6,365 | 1.90 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 326.90 | 327.20 | 320.00 | 322.75 | 323.24 | -0.23 | 591.83 | 9,219 | 2.75 | 0 | 0.00 | 0.00 | 10 |
| 3 | 09-Jul | 323.80 | 325.00 | 319.00 | 323.50 | 323.55 | 0.72 | 593.21 | 9,892 | 2.95 | 0 | 0.00 | 0.00 | 11 |
| 4 | 08-Jul | 323.30 | 323.30 | 315.55 | 321.20 | 320.86 | -0.65 | 588.99 | 8,692 | 2.59 | 0 | 0.00 | 0.00 | 10 |
| 5 | 07-Jul | 321.60 | 325.00 | 315.55 | 323.30 | 321.14 | 1.89 | 592.84 | 11,109 | 3.31 | 0 | 0.00 | 0.00 | 12 |
| 6 | 04-Jul | 316.20 | 320.00 | 316.00 | 317.30 | 317.70 | 0.41 | 581.84 | 8,490 | 2.53 | 0 | 0.00 | 0.00 | 9 |
| 7 | 03-Jul | 315.15 | 320.00 | 315.00 | 316.00 | 317.31 | 0.27 | 579.00 | 3,357 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 8 | 02-Jul | 321.85 | 321.85 | 314.00 | 315.15 | 316.31 | -0.17 | 577.89 | 3,615 | 1.08 | 0 | 0.00 | 0.00 | 4 |
| 9 | 01-Jul | 316.90 | 321.60 | 313.05 | 315.70 | 316.42 | -0.08 | 578.90 | 11,708 | 3.49 | 0 | 0.00 | 0.00 | 13 |
| 10 | 30-Jun | 314.50 | 318.00 | 312.00 | 315.95 | 316.26 | 0.77 | 579.36 | 11,083 | 3.30 | 0 | 0.00 | 0.00 | 12 |
| 11 | 27-Jun | 312.25 | 315.95 | 307.00 | 313.55 | 312.77 | 0.42 | 574.96 | 6,349 | 1.89 | 0 | 0.00 | 0.00 | 7 |
| 12 | 26-Jun | 311.00 | 315.00 | 303.00 | 312.25 | 310.40 | 1.35 | 572.58 | 7,092 | 2.11 | 0 | 0.00 | 0.00 | 8 |
| 13 | 25-Jun | 303.00 | 312.00 | 303.00 | 308.10 | 306.67 | 0.65 | 564.97 | 15,828 | 4.71 | 0 | 0.00 | 0.00 | 17 |
| 14 | 24-Jun | 306.00 | 308.80 | 301.00 | 306.10 | 305.50 | 0.66 | 561.30 | 5,697 | 1.70 | 0 | 0.00 | 0.00 | 6 |
| 15 | 23-Jun | 304.70 | 309.00 | 299.00 | 304.10 | 302.90 | -0.20 | 557.63 | 5,478 | 1.63 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 307.95 | 311.95 | 303.00 | 304.70 | 306.43 | -1.17 | 558.73 | 5,983 | 1.78 | 0 | 0.00 | 0.00 | 7 |
| 17 | 19-Jun | 314.00 | 322.00 | 301.00 | 308.30 | 307.86 | -1.58 | 565.33 | 19,193 | 5.72 | 0 | 0.00 | 0.00 | 21 |
| 18 | 18-Jun | 315.00 | 317.00 | 308.00 | 313.25 | 312.75 | -0.60 | 574.41 | 5,061 | 1.51 | 0 | 0.00 | 0.00 | 6 |
| 19 | 17-Jun | 321.95 | 325.00 | 313.20 | 315.15 | 317.57 | -0.90 | 577.89 | 5,550 | 1.65 | 0 | 0.00 | 0.00 | 6 |
| 20 | 16-Jun | 314.20 | 325.40 | 310.00 | 318.00 | 316.51 | -0.66 | 583.00 | 7,523 | 2.24 | 0 | 0.00 | 0.00 | 8 |
| 21 | 13-Jun | 320.00 | 322.00 | 315.10 | 320.10 | 319.16 | -1.66 | 586.97 | 7,349 | 2.19 | 0 | 0.00 | 0.00 | 8 |
| 22 | 12-Jun | 329.00 | 330.95 | 317.00 | 325.50 | 324.94 | -0.60 | 596.87 | 7,064 | 2.10 | 0 | 0.00 | 0.00 | 8 |
| 23 | 11-Jun | 328.90 | 335.50 | 325.50 | 327.45 | 328.65 | 0.37 | 600.45 | 8,948 | 2.66 | 0 | 0.00 | 0.00 | 10 |
| 24 | 10-Jun | 328.95 | 330.80 | 319.00 | 326.25 | 325.82 | 0.15 | 598.25 | 15,020 | 4.47 | 0 | 0.00 | 0.00 | 17 |
| 25 | 09-Jun | 327.00 | 331.80 | 322.40 | 325.75 | 327.31 | -0.20 | 597.33 | 14,973 | 4.46 | 0 | 0.00 | 0.00 | 16 |
| 26 | 06-Jun | 332.70 | 333.00 | 325.00 | 326.40 | 327.60 | -1.91 | 598.52 | 12,994 | 3.87 | 0 | 0.00 | 0.00 | 14 |
| 27 | 05-Jun | 335.00 | 346.00 | 329.95 | 332.75 | 338.78 | -0.22 | 610.17 | 63,126 | 18.80 | 31,057 | 31,057.00 | 1.05 | 34 |
| 28 | 04-Jun | 341.90 | 344.80 | 330.55 | 333.50 | 337.04 | -2.53 | 611.54 | 71,712 | 21.36 | 35,024 | 35,024.00 | 1.18 | 39 |
| 29 | 03-Jun | 309.00 | 356.80 | 306.00 | 342.15 | 342.71 | 11.89 | 627.40 | 476,182 | 141.81 | 112,276 | 112,276.00 | 3.85 | 124 |
| 30 | 02-Jun | 306.00 | 309.85 | 302.55 | 305.80 | 306.15 | 0.46 | 560.75 | 13,166 | 3.92 | 7,143 | 7,143.00 | 0.22 | 8 |
| 31 | 30-May | 305.95 | 308.00 | 302.00 | 304.40 | 304.65 | 0.55 | 558.18 | 17,585 | 5.24 | 8,964 | 8,964.00 | 0.27 | 10 |
| 32 | 29-May | 306.05 | 307.00 | 301.20 | 302.75 | 303.51 | -0.56 | 555.16 | 29,539 | 8.80 | 20,681 | 20,681.00 | 0.63 | 23 |
| 33 | 28-May | 304.15 | 308.80 | 303.50 | 304.45 | 305.80 | 0.10 | 558.27 | 14,126 | 4.21 | 9,183 | 9,183.00 | 0.28 | 10 |
| 34 | 27-May | 304.85 | 307.00 | 303.00 | 304.15 | 304.92 | -0.23 | 557.72 | 7,577 | 2.26 | 4,535 | 4,535.00 | 0.14 | 5 |
| 35 | 26-May | 304.50 | 310.00 | 303.00 | 304.85 | 306.10 | 0.41 | 559.01 | 10,934 | 3.26 | 5,330 | 5,330.00 | 0.16 | 6 |
| 36 | 23-May | 304.95 | 308.70 | 302.50 | 303.60 | 305.26 | -0.44 | 556.71 | 10,681 | 3.18 | 6,445 | 6,445.00 | 0.20 | 7 |
| 37 | 22-May | 305.00 | 309.80 | 302.25 | 304.95 | 306.48 | -0.62 | 559.19 | 10,700 | 3.19 | 6,258 | 6,258.00 | 0.19 | 7 |
| 38 | 21-May | 306.00 | 312.00 | 301.05 | 306.85 | 306.95 | 0.44 | 562.67 | 27,124 | 8.08 | 13,682 | 13,682.00 | 0.42 | 15 |
| 39 | 20-May | 305.20 | 324.90 | 300.00 | 305.50 | 310.11 | 0.10 | 560.20 | 59,381 | 17.68 | 28,595 | 28,595.00 | 0.89 | 31 |
| 40 | 19-May | 305.55 | 313.00 | 303.05 | 305.20 | 308.36 | 0.36 | 559.65 | 30,275 | 9.02 | 18,996 | 18,996.00 | 0.59 | 21 |
| 41 | 16-May | 308.00 | 308.00 | 300.00 | 304.10 | 303.96 | 0.36 | 557.63 | 12,529 | 3.73 | 8,646 | 8,646.00 | 0.26 | 10 |
| 42 | 15-May | 310.25 | 310.25 | 299.05 | 303.00 | 303.59 | -1.13 | 555.00 | 36,675 | 10.92 | 17,679 | 17,679.00 | 0.54 | 19 |
| 43 | 14-May | 294.00 | 308.75 | 290.05 | 306.45 | 303.36 | 6.04 | 561.94 | 65,448 | 19.49 | 25,504 | 25,504.00 | 0.77 | 28 |
| 44 | 13-May | 289.90 | 294.45 | 288.00 | 289.00 | 291.20 | 0.43 | 529.00 | 14,543 | 4.33 | 6,743 | 6,743.00 | 0.20 | 7 |
| 45 | 12-May | 289.90 | 294.00 | 285.95 | 287.75 | 289.03 | 2.88 | 527.65 | 26,807 | 7.98 | 15,588 | 15,588.00 | 0.45 | 17 |
| 46 | 09-May | 281.00 | 282.20 | 276.00 | 279.70 | 278.36 | -1.22 | 512.89 | 12,724 | 3.79 | 6,621 | 6,621.00 | 0.18 | 7 |
| 47 | 08-May | 288.35 | 294.80 | 282.00 | 283.15 | 288.01 | -1.87 | 519.22 | 10,816 | 3.22 | 4,903 | 4,903.00 | 0.14 | 5 |
| 48 | 07-May | 281.00 | 290.45 | 281.00 | 288.55 | 287.67 | 0.73 | 529.12 | 12,282 | 3.66 | 6,079 | 6,079.00 | 0.17 | 7 |
| 49 | 06-May | 298.00 | 298.00 | 285.25 | 286.45 | 292.53 | 0.05 | 525.27 | 60,470 | 18.01 | 20,992 | 20,992.00 | 0.61 | 23 |
| 50 | 05-May | 270.00 | 293.80 | 270.00 | 286.30 | 286.14 | 3.75 | 524.99 | 56,997 | 16.97 | 13,442 | 13,442.00 | 0.38 | 15 |
| 51 | 02-May | 276.00 | 280.25 | 271.80 | 275.95 | 276.74 | 0.27 | 506.01 | 14,227 | 4.24 | 5,567 | 5,567.00 | 0.15 | 6 |
| 52 | 30-Apr | 285.00 | 285.00 | 272.40 | 275.20 | 277.92 | -2.52 | 504.64 | 16,611 | 4.95 | 9,338 | 9,338.00 | 0.26 | 10 |
| 53 | 29-Apr | 285.00 | 286.80 | 280.00 | 282.30 | 283.08 | -0.11 | 517.66 | 10,035 | 2.99 | 4,221 | 4,221.00 | 0.12 | 5 |
| 54 | 28-Apr | 281.95 | 285.00 | 278.30 | 282.60 | 282.35 | -0.41 | 518.21 | 11,236 | 3.35 | 5,363 | 5,363.00 | 0.15 | 6 |
| 55 | 25-Apr | 299.15 | 299.90 | 282.00 | 283.75 | 287.10 | -5.15 | 520.32 | 28,294 | 8.43 | 11,979 | 11,979.00 | 0.34 | 13 |
| 56 | 24-Apr | 287.00 | 302.00 | 287.00 | 299.15 | 296.96 | 4.27 | 548.55 | 50,076 | 14.91 | 21,590 | 21,590.00 | 0.64 | 24 |
| 57 | 23-Apr | 292.95 | 297.85 | 284.00 | 286.90 | 288.09 | -1.21 | 526.09 | 22,766 | 6.78 | 10,160 | 10,160.00 | 0.29 | 11 |
| 58 | 22-Apr | 293.00 | 294.55 | 281.90 | 290.40 | 290.10 | -0.12 | 532.51 | 28,058 | 8.36 | 10,522 | 10,522.00 | 0.31 | 12 |
| 59 | 21-Apr | 292.00 | 295.00 | 287.30 | 290.75 | 290.74 | 0.90 | 533.15 | 17,111 | 5.10 | 7,037 | 7,037.00 | 0.20 | 8 |
| 60 | 17-Apr | 287.75 | 293.00 | 285.15 | 288.15 | 288.38 | 0.35 | 528.38 | 17,132 | 5.10 | 5,981 | 5,981.00 | 0.17 | 7 |
| 61 | 16-Apr | 285.25 | 289.70 | 285.25 | 287.15 | 287.41 | 1.06 | 526.55 | 11,036 | 3.29 | 5,071 | 5,071.00 | 0.15 | 6 |
| 62 | 15-Apr | 285.00 | 294.00 | 282.30 | 284.15 | 287.56 | 1.37 | 521.05 | 26,632 | 7.93 | 10,641 | 10,641.00 | 0.31 | 12 |
| 63 | 11-Apr | 285.00 | 293.00 | 276.50 | 280.30 | 282.55 | 2.67 | 513.99 | 16,133 | 4.80 | 7,309 | 7,309.00 | 0.21 | 8 |
| 64 | 09-Apr | 280.05 | 281.95 | 272.00 | 273.00 | 274.83 | -2.85 | 500.00 | 9,673 | 2.88 | 5,514 | 5,514.00 | 0.15 | 6 |
| 65 | 08-Apr | 272.00 | 286.00 | 272.00 | 281.00 | 278.76 | 4.64 | 515.00 | 13,029 | 3.88 | 6,328 | 6,328.00 | 0.18 | 7 |
| 66 | 07-Apr | 255.00 | 277.00 | 252.00 | 268.55 | 267.00 | -5.49 | 492.44 | 35,395 | 10.54 | 14,334 | 14,334.00 | 0.00 | 16 |
| 67 | 04-Apr | 286.60 | 290.90 | 282.00 | 284.15 | 286.29 | -1.37 | 521.05 | 21,849 | 6.51 | 10,757 | 10,757.00 | 0.31 | 12 |
Similar Stocks: SRD UNIENTER VINYLINDIA DHARIWAL