| Macro-sector: Industrials | Band: 2 | High52 Price: 1,440.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 575.8 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,584,726 | Low52 Date: 03-Mar-2025 | SHP: 29.39 / 0.47 / 4.53 / 65.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 937.35 / 575.8 | Month: 1,350.0 / 1,124.0 | Week: 1,285.0 / 1,195.0 | Day: 1,179.9 / 1,171.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 1,175.00 | 1,179.90 | 1,171.00 | 1,171.00 | 1,174.50 | -0.35 | 1,473.00 | 2,800 | 3.99 | 2,800 | 6.98 | 0.33 | 3 |
| 2 | 15-Dec | 1,180.00 | 1,195.00 | 1,175.00 | 1,175.10 | 1,176.05 | -0.42 | 1,478.83 | 4,900 | 6.99 | 4,000 | 9.98 | 0.47 | 5 |
| 3 | 12-Dec | 1,191.20 | 1,191.20 | 1,175.00 | 1,180.00 | 1,178.91 | -0.93 | 1,484.00 | 3,500 | 4.99 | 2,800 | 6.98 | 0.33 | 3 |
| 4 | 11-Dec | 1,240.00 | 1,260.05 | 1,180.15 | 1,191.10 | 1,237.99 | 1.74 | 1,498.97 | 11,700 | 16.69 | 8,300 | 20.70 | 1.03 | 10 |
| 5 | 10-Dec | 1,180.00 | 1,180.00 | 1,166.75 | 1,170.75 | 1,178.14 | -2.21 | 1,473.36 | 3,000 | 4.28 | 2,900 | 7.23 | 0.34 | 4 |
| 6 | 09-Dec | 1,161.00 | 1,200.05 | 1,142.10 | 1,197.25 | 1,154.55 | 2.44 | 1,506.71 | 21,100 | 30.10 | 18,500 | 46.13 | 2.14 | 22 |
| 7 | 08-Dec | 1,157.20 | 1,198.00 | 1,150.00 | 1,168.70 | 1,167.55 | -0.87 | 1,470.78 | 14,600 | 20.83 | 11,300 | 28.18 | 1.32 | 14 |
| 8 | 05-Dec | 1,163.35 | 1,182.00 | 1,163.35 | 1,178.95 | 1,176.04 | -1.30 | 1,483.68 | 700 | 1.00 | 400 | 1.00 | 0.05 | 0 |
| 9 | 04-Dec | 1,200.00 | 1,212.90 | 1,191.00 | 1,194.50 | 1,197.55 | -0.33 | 1,503.25 | 12,300 | 17.55 | 11,700 | 29.18 | 1.40 | 14 |
| 10 | 03-Dec | 1,200.00 | 1,202.00 | 1,185.05 | 1,198.45 | 1,197.22 | -0.35 | 1,508.22 | 16,800 | 23.97 | 16,400 | 40.90 | 1.96 | 20 |
| 11 | 02-Dec | 1,200.00 | 1,203.00 | 1,200.00 | 1,202.70 | 1,202.40 | -0.31 | 1,513.56 | 13,200 | 18.83 | 12,400 | 30.92 | 1.49 | 15 |
| 12 | 01-Dec | 1,208.00 | 1,230.00 | 1,200.00 | 1,206.50 | 1,213.57 | 0.23 | 1,518.35 | 3,600 | 5.14 | 2,700 | 6.73 | 0.33 | 3 |
| 13 | 28-Nov | 1,234.00 | 1,285.00 | 1,200.00 | 1,203.75 | 1,221.63 | 0.17 | 1,514.89 | 4,300 | 6.13 | 3,300 | 8.23 | 0.40 | 4 |
| 14 | 27-Nov | 1,220.00 | 1,221.00 | 1,200.00 | 1,201.75 | 1,206.97 | 0.06 | 1,512.37 | 2,800 | 3.99 | 2,100 | 5.24 | 0.25 | 3 |
| 15 | 26-Nov | 1,214.00 | 1,221.00 | 1,201.00 | 1,201.00 | 1,207.56 | -0.34 | 1,511.00 | 5,500 | 7.85 | 4,100 | 10.22 | 0.50 | 5 |
| 16 | 25-Nov | 1,195.00 | 1,220.00 | 1,195.00 | 1,205.05 | 1,207.14 | 0.36 | 1,516.52 | 3,900 | 5.56 | 2,800 | 6.98 | 0.34 | 3 |
| 17 | 24-Nov | 1,204.00 | 1,207.80 | 1,198.00 | 1,200.70 | 1,200.40 | -0.30 | 1,511.05 | 5,600 | 7.99 | 4,500 | 11.22 | 0.54 | 5 |
| 18 | 21-Nov | 1,214.50 | 1,217.00 | 1,200.00 | 1,204.35 | 1,207.25 | -2.47 | 1,515.64 | 3,600 | 5.14 | 2,400 | 5.99 | 0.29 | 3 |
| 19 | 20-Nov | 1,215.05 | 1,245.00 | 1,215.00 | 1,234.80 | 1,228.49 | 1.71 | 1,553.96 | 6,100 | 8.70 | 4,100 | 10.22 | 0.50 | 5 |
| 20 | 19-Nov | 1,245.00 | 1,248.00 | 1,211.00 | 1,214.00 | 1,226.97 | -2.60 | 1,527.00 | 13,100 | 18.69 | 9,800 | 24.44 | 1.20 | 12 |
| 21 | 18-Nov | 1,286.10 | 1,290.00 | 1,240.00 | 1,246.45 | 1,261.94 | -2.41 | 1,568.62 | 32,500 | 46.36 | 27,500 | 68.58 | 3.47 | 33 |
| 22 | 17-Nov | 1,290.00 | 1,300.00 | 1,250.00 | 1,277.20 | 1,273.69 | -0.16 | 1,607.32 | 16,600 | 23.68 | 12,900 | 32.17 | 1.64 | 16 |
| 23 | 14-Nov | 1,251.50 | 1,310.00 | 1,251.50 | 1,279.30 | 1,283.00 | 1.16 | 1,609.96 | 15,800 | 22.54 | 12,900 | 32.17 | 1.00 | 16 |
| 24 | 13-Nov | 1,275.00 | 1,335.00 | 1,255.00 | 1,264.65 | 1,306.51 | 0.19 | 1,591.53 | 14,900 | 21.26 | 11,100 | 27.68 | 1.45 | 13 |
| 25 | 12-Nov | 1,220.00 | 1,350.00 | 1,210.00 | 1,262.30 | 1,273.78 | 2.94 | 1,588.57 | 31,000 | 44.22 | 23,700 | 59.10 | 3.02 | 29 |
| 26 | 11-Nov | 1,208.60 | 1,250.00 | 1,176.00 | 1,226.25 | 1,208.55 | 1.46 | 1,543.20 | 15,800 | 22.54 | 13,500 | 33.67 | 1.63 | 16 |
| 27 | 10-Nov | 1,175.85 | 1,217.90 | 1,161.00 | 1,208.65 | 1,175.15 | 2.92 | 1,521.05 | 6,700 | 9.56 | 5,400 | 13.47 | 0.63 | 6 |
| 28 | 07-Nov | 1,185.00 | 1,199.95 | 1,166.00 | 1,174.40 | 1,184.75 | -0.66 | 1,477.95 | 8,600 | 12.27 | 6,700 | 16.71 | 0.79 | 8 |
| 29 | 06-Nov | 1,124.00 | 1,190.00 | 1,124.00 | 1,182.20 | 1,154.43 | 2.70 | 1,487.77 | 13,900 | 19.83 | 12,100 | 30.17 | 1.40 | 14 |
| 30 | 04-Nov | 1,155.00 | 1,162.90 | 1,148.00 | 1,151.15 | 1,151.67 | -0.15 | 1,448.69 | 9,100 | 12.98 | 8,800 | 21.95 | 1.01 | 10 |
| 31 | 03-Nov | 1,172.00 | 1,180.00 | 1,148.00 | 1,152.90 | 1,155.68 | -1.46 | 1,450.89 | 6,300 | 8.99 | 5,300 | 13.22 | 0.61 | 6 |
| 32 | 31-Oct | 1,178.00 | 1,205.00 | 1,165.10 | 1,170.00 | 1,181.54 | 0.00 | 1,472.00 | 2,600 | 3.71 | 2,400 | 5.99 | 0.28 | 3 |
| 33 | 30-Oct | 1,180.00 | 1,180.05 | 1,170.00 | 1,170.00 | 1,175.68 | -1.68 | 1,472.00 | 2,400 | 3.42 | 1,600 | 3.99 | 0.19 | 2 |
| 34 | 29-Oct | 1,190.00 | 1,209.95 | 1,190.00 | 1,190.00 | 1,195.28 | 0.70 | 1,497.00 | 1,400 | 2.00 | 1,200 | 2.99 | 0.14 | 1 |
| 35 | 28-Oct | 1,202.00 | 1,202.00 | 1,166.50 | 1,181.75 | 1,182.78 | -1.60 | 1,487.20 | 5,200 | 7.42 | 4,600 | 11.47 | 0.54 | 5 |
| 36 | 27-Oct | 1,200.00 | 1,220.00 | 1,197.00 | 1,201.00 | 1,211.91 | -0.72 | 1,511.00 | 10,600 | 15.12 | 9,800 | 24.44 | 1.19 | 12 |
| 37 | 24-Oct | 1,240.00 | 1,264.00 | 1,208.95 | 1,209.65 | 1,222.48 | -0.79 | 1,522.31 | 5,400 | 7.70 | 3,200 | 7.98 | 0.39 | 4 |
| 38 | 23-Oct | 1,212.10 | 1,235.00 | 1,190.30 | 1,219.30 | 1,210.98 | -0.14 | 1,534.46 | 3,600 | 5.14 | 2,400 | 5.99 | 0.29 | 3 |
| 39 | 21-Oct | 1,220.95 | 1,221.05 | 1,220.95 | 1,221.00 | 1,221.00 | 0.00 | 1,536.00 | 3,000 | 4.28 | 2,800 | 6.98 | 0.00 | 3 |
| 40 | 20-Oct | 1,216.50 | 1,244.00 | 1,216.50 | 1,221.00 | 1,227.98 | 0.43 | 1,536.00 | 2,000 | 2.85 | 1,800 | 4.49 | 0.22 | 2 |
| 41 | 17-Oct | 1,199.95 | 1,234.00 | 1,199.90 | 1,215.75 | 1,217.39 | 1.26 | 1,529.99 | 14,800 | 21.11 | 11,200 | 27.93 | 1.36 | 13 |
| 42 | 16-Oct | 1,109.00 | 1,202.00 | 1,100.00 | 1,200.60 | 1,159.11 | 9.21 | 1,510.92 | 11,400 | 16.26 | 9,800 | 24.44 | 1.14 | 12 |
| 43 | 15-Oct | 1,135.00 | 1,153.95 | 1,096.00 | 1,099.35 | 1,109.42 | -2.85 | 1,383.50 | 9,600 | 13.69 | 8,400 | 20.95 | 0.93 | 10 |
| 44 | 14-Oct | 1,161.90 | 1,172.30 | 1,129.50 | 1,131.60 | 1,146.90 | -3.96 | 1,424.09 | 4,000 | 5.71 | 3,400 | 8.48 | 0.39 | 4 |
| 45 | 13-Oct | 1,172.00 | 1,187.95 | 1,164.10 | 1,178.25 | 1,179.13 | 0.50 | 1,482.80 | 1,800 | 2.57 | 1,000 | 2.49 | 0.12 | 1 |
| 46 | 10-Oct | 1,172.00 | 1,182.00 | 1,170.00 | 1,172.35 | 1,177.16 | 0.03 | 1,475.37 | 6,600 | 9.42 | 5,800 | 14.46 | 0.68 | 7 |
| 47 | 09-Oct | 1,184.05 | 1,186.95 | 1,170.00 | 1,172.00 | 1,177.60 | -1.51 | 1,474.00 | 2,400 | 3.42 | 2,000 | 4.99 | 0.24 | 2 |
| 48 | 08-Oct | 1,165.00 | 1,190.00 | 1,164.05 | 1,190.00 | 1,178.99 | 0.21 | 1,497.00 | 1,800 | 2.57 | 1,400 | 3.49 | 0.17 | 2 |
| 49 | 07-Oct | 1,150.00 | 1,187.50 | 1,144.30 | 1,187.50 | 1,153.61 | 2.22 | 1,494.44 | 20,200 | 28.82 | 17,600 | 43.89 | 2.03 | 21 |
| 50 | 06-Oct | 1,199.95 | 1,200.00 | 1,155.30 | 1,161.75 | 1,176.55 | -1.23 | 1,462.03 | 4,600 | 6.56 | 4,200 | 10.47 | 0.49 | 5 |
| 51 | 03-Oct | 1,200.00 | 1,200.00 | 1,163.05 | 1,176.20 | 1,183.90 | -1.93 | 1,480.22 | 9,400 | 13.41 | 8,200 | 20.45 | 0.97 | 10 |
| 52 | 01-Oct | 1,228.00 | 1,237.00 | 1,185.00 | 1,199.40 | 1,209.56 | -0.19 | 1,509.41 | 7,200 | 10.27 | 5,000 | 12.47 | 0.60 | 6 |
| 53 | 30-Sep | 1,202.00 | 1,217.30 | 1,192.25 | 1,201.65 | 1,207.20 | -3.08 | 1,512.24 | 4,000 | 5.71 | 3,200 | 7.98 | 0.39 | 4 |
| 54 | 29-Sep | 1,243.95 | 1,243.95 | 1,220.25 | 1,239.80 | 1,228.90 | -0.33 | 1,560.25 | 1,800 | 2.57 | 1,400 | 3.49 | 0.17 | 2 |
| 55 | 26-Sep | 1,250.00 | 1,260.00 | 1,226.00 | 1,243.95 | 1,247.84 | -1.20 | 1,565.48 | 4,600 | 6.56 | 4,000 | 9.98 | 0.50 | 5 |
| 56 | 25-Sep | 1,269.00 | 1,269.00 | 1,250.00 | 1,259.00 | 1,251.22 | -0.63 | 1,584.00 | 17,000 | 24.25 | 16,400 | 40.90 | 2.05 | 20 |
| 57 | 24-Sep | 1,264.95 | 1,275.00 | 1,250.00 | 1,267.00 | 1,264.39 | -0.84 | 1,594.00 | 5,000 | 7.13 | 4,400 | 10.97 | 0.56 | 5 |
| 58 | 23-Sep | 1,304.95 | 1,305.00 | 1,271.00 | 1,277.75 | 1,289.47 | -1.55 | 1,608.01 | 4,000 | 5.71 | 3,200 | 7.98 | 0.41 | 4 |
| 59 | 22-Sep | 1,290.00 | 1,305.00 | 1,283.60 | 1,297.85 | 1,292.69 | 1.11 | 1,633.31 | 18,800 | 26.82 | 15,800 | 39.40 | 2.04 | 19 |
| 60 | 19-Sep | 1,260.00 | 1,286.00 | 1,260.00 | 1,283.60 | 1,274.49 | 1.87 | 1,615.38 | 4,200 | 5.99 | 3,000 | 7.48 | 0.38 | 4 |
| 61 | 18-Sep | 1,256.40 | 1,279.90 | 1,252.05 | 1,260.00 | 1,262.67 | -0.27 | 1,585.00 | 3,000 | 4.28 | 2,200 | 5.49 | 0.28 | 3 |
| 62 | 17-Sep | 1,250.70 | 1,271.00 | 1,250.70 | 1,263.35 | 1,259.64 | 1.01 | 1,589.89 | 4,400 | 6.28 | 3,600 | 8.98 | 0.45 | 4 |
| 63 | 16-Sep | 1,253.00 | 1,259.95 | 1,250.00 | 1,250.70 | 1,253.44 | -0.10 | 1,573.97 | 9,000 | 12.84 | 6,600 | 16.46 | 0.83 | 8 |
| 64 | 15-Sep | 1,247.00 | 1,255.00 | 1,247.00 | 1,252.00 | 1,250.37 | 1.24 | 1,575.00 | 4,000 | 5.71 | 3,800 | 9.48 | 0.48 | 5 |
| 65 | 12-Sep | 1,251.00 | 1,251.00 | 1,231.00 | 1,236.65 | 1,247.82 | -1.15 | 1,556.29 | 19,200 | 27.39 | 18,200 | 45.39 | 2.27 | 22 |
| 66 | 11-Sep | 1,256.70 | 1,264.90 | 1,251.00 | 1,251.00 | 1,253.36 | -0.45 | 1,574.00 | 3,200 | 4.56 | 2,800 | 6.98 | 0.35 | 3 |
| 67 | 10-Sep | 1,266.00 | 1,280.00 | 1,244.00 | 1,256.70 | 1,259.22 | -0.15 | 1,581.52 | 2,400 | 3.42 | 2,200 | 5.49 | 0.28 | 3 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB