| Macro-sector: Industrials | Band: 2 | High52 Price: 1,442.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: 1,265.0; Drift%: -0.47 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 520.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,584,726 | Low52 Date: | SHP: 29.39 / 0.48 / 3.51 / 66.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 937.35 / 575.8 | Month: 907.0 / 766.0 | Week: 1,350.0 / 1,249.0 | Day: 1,288.7 / 1,254.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,288.70 | 1,288.70 | 1,254.00 | 1,259.05 | 1,265.24 | -2.30 | 1,584.48 | 4,000 | 4.99 | 3,000 | 4.99 | 0.38 | 4 |
| 2 | 10-Jul | 1,298.90 | 1,298.90 | 1,280.70 | 1,288.70 | 1,290.63 | -0.97 | 1,621.79 | 3,600 | 4.49 | 1,800 | 3.00 | 0.23 | 2 |
| 3 | 09-Jul | 1,299.95 | 1,303.00 | 1,281.00 | 1,301.30 | 1,297.51 | 0.19 | 1,637.65 | 8,800 | 10.99 | 7,400 | 12.31 | 0.96 | 9 |
| 4 | 08-Jul | 1,310.00 | 1,310.00 | 1,277.00 | 1,298.85 | 1,291.45 | 0.04 | 1,634.57 | 13,600 | 16.98 | 10,400 | 17.30 | 1.34 | 12 |
| 5 | 07-Jul | 1,270.00 | 1,377.00 | 1,260.00 | 1,298.30 | 1,313.40 | 2.23 | 1,633.87 | 64,400 | 80.40 | 38,000 | 63.23 | 4.99 | 45 |
| 6 | 04-Jul | 1,284.50 | 1,284.50 | 1,255.00 | 1,270.00 | 1,264.93 | 0.95 | 1,598.00 | 5,800 | 7.24 | 5,000 | 8.32 | 0.63 | 6 |
| 7 | 03-Jul | 1,290.00 | 1,290.00 | 1,249.00 | 1,258.10 | 1,263.98 | -2.18 | 1,583.28 | 8,600 | 10.74 | 7,000 | 11.65 | 0.88 | 8 |
| 8 | 02-Jul | 1,300.00 | 1,300.00 | 1,273.50 | 1,286.10 | 1,285.73 | -1.07 | 1,618.52 | 9,200 | 11.49 | 6,400 | 10.65 | 0.82 | 8 |
| 9 | 01-Jul | 1,325.00 | 1,343.00 | 1,265.00 | 1,300.00 | 1,315.51 | 0.36 | 1,636.00 | 40,000 | 49.94 | 35,200 | 58.57 | 4.63 | 42 |
| 10 | 30-Jun | 1,317.00 | 1,350.00 | 1,271.00 | 1,295.35 | 1,317.21 | -0.18 | 1,630.16 | 56,400 | 70.41 | 40,400 | 67.22 | 5.32 | 48 |
| 11 | 27-Jun | 1,238.00 | 1,312.00 | 1,238.00 | 1,297.75 | 1,284.72 | 4.99 | 1,633.18 | 62,000 | 77.40 | 40,400 | 67.22 | 5.19 | 48 |
| 12 | 26-Jun | 1,239.95 | 1,259.80 | 1,200.00 | 1,236.10 | 1,239.04 | 0.58 | 1,555.60 | 44,200 | 55.18 | 32,600 | 54.24 | 4.04 | 39 |
| 13 | 25-Jun | 1,163.70 | 1,241.10 | 1,159.00 | 1,228.95 | 1,217.15 | 7.89 | 1,546.60 | 34,600 | 43.20 | 26,800 | 44.59 | 3.26 | 32 |
| 14 | 24-Jun | 1,195.00 | 1,199.95 | 1,136.25 | 1,139.10 | 1,158.04 | -4.20 | 1,433.53 | 15,000 | 18.73 | 11,000 | 18.30 | 1.27 | 13 |
| 15 | 23-Jun | 1,210.00 | 1,220.00 | 1,152.55 | 1,189.00 | 1,193.34 | -0.10 | 1,496.00 | 19,200 | 23.97 | 13,000 | 21.63 | 1.55 | 16 |
| 16 | 20-Jun | 1,214.95 | 1,214.95 | 1,125.05 | 1,190.20 | 1,184.19 | 2.02 | 1,497.83 | 27,200 | 33.96 | 16,200 | 26.96 | 1.92 | 19 |
| 17 | 19-Jun | 1,149.00 | 1,240.00 | 1,130.05 | 1,166.60 | 1,193.82 | 3.24 | 1,468.13 | 57,600 | 71.91 | 35,000 | 58.24 | 4.18 | 42 |
| 18 | 18-Jun | 1,000.00 | 1,169.00 | 999.00 | 1,130.00 | 1,095.01 | 13.00 | 1,422.00 | 58,000 | 72.41 | 35,000 | 58.24 | 3.83 | 42 |
| 19 | 17-Jun | 994.95 | 1,007.00 | 980.00 | 1,000.00 | 994.19 | 1.03 | 1,258.00 | 7,800 | 9.74 | 5,400 | 8.99 | 0.54 | 6 |
| 20 | 16-Jun | 992.00 | 998.90 | 975.05 | 989.80 | 987.47 | 0.69 | 1,245.64 | 11,800 | 14.73 | 9,400 | 15.64 | 0.93 | 11 |
| 21 | 13-Jun | 975.00 | 991.00 | 975.00 | 983.00 | 986.05 | 0.31 | 1,237.00 | 5,600 | 6.99 | 5,200 | 8.65 | 0.51 | 6 |
| 22 | 12-Jun | 971.30 | 998.95 | 960.55 | 980.00 | 977.80 | 0.18 | 1,233.00 | 9,000 | 11.24 | 6,400 | 10.65 | 0.63 | 8 |
| 23 | 11-Jun | 1,019.95 | 1,020.00 | 974.00 | 978.20 | 994.57 | -0.72 | 1,231.04 | 13,800 | 17.23 | 10,800 | 17.97 | 1.07 | 13 |
| 24 | 10-Jun | 980.00 | 1,000.00 | 975.00 | 985.25 | 987.59 | 0.63 | 1,239.91 | 11,800 | 14.73 | 9,800 | 16.31 | 0.97 | 12 |
| 25 | 09-Jun | 999.00 | 1,020.00 | 965.00 | 979.05 | 995.38 | 3.22 | 1,232.11 | 27,400 | 34.21 | 18,800 | 31.28 | 1.87 | 22 |
| 26 | 06-Jun | 874.70 | 990.00 | 874.70 | 948.55 | 937.47 | 9.30 | 1,193.72 | 47,400 | 59.18 | 29,200 | 48.59 | 2.74 | 35 |
| 27 | 05-Jun | 813.50 | 888.00 | 797.00 | 867.85 | 850.21 | 6.70 | 1,092.17 | 29,800 | 37.20 | 21,000 | 34.94 | 1.79 | 25 |
| 28 | 04-Jun | 810.00 | 819.00 | 785.05 | 813.35 | 800.10 | 1.63 | 1,023.58 | 3,600 | 4.49 | 2,600 | 4.33 | 0.21 | 3 |
| 29 | 03-Jun | 814.90 | 816.95 | 795.10 | 800.30 | 801.98 | -2.03 | 1,007.16 | 10,400 | 12.98 | 7,400 | 12.31 | 0.59 | 9 |
| 30 | 02-Jun | 801.30 | 845.50 | 786.00 | 816.90 | 817.46 | 1.95 | 1,028.05 | 10,800 | 13.48 | 7,400 | 12.31 | 0.60 | 9 |
| 31 | 30-May | 830.00 | 830.00 | 787.10 | 801.30 | 805.12 | -3.81 | 1,008.41 | 18,800 | 23.47 | 15,600 | 25.96 | 1.26 | 19 |
| 32 | 29-May | 894.00 | 896.00 | 815.00 | 833.00 | 837.95 | -4.61 | 1,048.00 | 31,000 | 38.70 | 20,400 | 33.94 | 1.71 | 24 |
| 33 | 28-May | 863.10 | 873.60 | 859.65 | 873.30 | 861.07 | 2.14 | 1,099.02 | 10,400 | 12.98 | 10,000 | 16.64 | 0.86 | 12 |
| 34 | 27-May | 850.35 | 855.00 | 831.10 | 855.00 | 852.40 | 0.55 | 1,075.00 | 13,600 | 16.98 | 13,400 | 22.30 | 1.14 | 16 |
| 35 | 26-May | 860.00 | 860.00 | 847.00 | 850.35 | 851.25 | -1.12 | 1,070.14 | 1,600 | 2.00 | 1,200 | 2.00 | 0.10 | 1 |
| 36 | 23-May | 810.00 | 865.00 | 810.00 | 860.00 | 860.20 | -0.05 | 1,082.00 | 9,800 | 12.23 | 9,600 | 15.97 | 0.83 | 11 |
| 37 | 22-May | 866.00 | 879.95 | 856.05 | 860.45 | 860.97 | -0.64 | 1,082.85 | 17,800 | 22.22 | 16,000 | 26.62 | 1.38 | 19 |
| 38 | 21-May | 880.00 | 880.00 | 859.00 | 866.00 | 866.25 | -0.23 | 1,089.00 | 2,800 | 3.50 | 2,600 | 4.33 | 0.23 | 3 |
| 39 | 20-May | 880.00 | 905.00 | 866.00 | 868.00 | 887.53 | -1.36 | 1,092.00 | 24,200 | 30.21 | 20,600 | 34.28 | 1.83 | 25 |
| 40 | 19-May | 904.00 | 904.00 | 880.00 | 880.00 | 887.84 | -2.40 | 1,107.00 | 13,000 | 16.23 | 11,800 | 19.63 | 1.05 | 14 |
| 41 | 16-May | 895.00 | 904.00 | 885.00 | 901.65 | 894.46 | 2.26 | 1,134.70 | 22,400 | 27.97 | 18,800 | 31.28 | 1.68 | 22 |
| 42 | 15-May | 885.00 | 889.75 | 872.00 | 881.70 | 875.31 | 1.90 | 1,109.60 | 12,600 | 15.73 | 12,400 | 20.63 | 1.09 | 15 |
| 43 | 14-May | 875.00 | 903.00 | 865.00 | 865.30 | 889.87 | 0.20 | 1,088.96 | 8,600 | 10.74 | 5,400 | 8.99 | 0.48 | 6 |
| 44 | 13-May | 896.00 | 907.00 | 823.30 | 863.55 | 878.31 | -1.40 | 1,086.75 | 50,600 | 63.17 | 37,800 | 62.90 | 3.32 | 45 |
| 45 | 12-May | 822.00 | 895.60 | 822.00 | 875.85 | 868.52 | 7.57 | 1,102.23 | 39,000 | 48.69 | 26,800 | 44.59 | 2.33 | 32 |
| 46 | 09-May | 804.00 | 824.00 | 800.00 | 814.20 | 813.13 | 0.89 | 1,024.65 | 7,200 | 8.99 | 6,600 | 10.98 | 0.54 | 8 |
| 47 | 08-May | 820.00 | 823.90 | 803.05 | 807.00 | 813.31 | -0.37 | 1,015.00 | 6,400 | 7.99 | 5,400 | 8.99 | 0.44 | 6 |
| 48 | 07-May | 805.00 | 815.00 | 805.00 | 810.00 | 809.20 | 0.13 | 1,019.00 | 2,000 | 2.50 | 1,400 | 2.33 | 0.11 | 2 |
| 49 | 06-May | 828.00 | 828.00 | 800.00 | 808.95 | 802.02 | -0.45 | 1,018.04 | 65,600 | 81.90 | 58,200 | 96.84 | 4.67 | 69 |
| 50 | 05-May | 770.45 | 843.90 | 766.00 | 812.60 | 814.31 | 5.47 | 1,022.63 | 14,000 | 17.48 | 4,800 | 7.99 | 0.39 | 6 |
| 51 | 02-May | 789.00 | 789.00 | 770.00 | 770.45 | 777.89 | -1.67 | 969.59 | 2,600 | 3.25 | 2,200 | 3.66 | 0.17 | 3 |
| 52 | 30-Apr | 800.00 | 819.00 | 780.50 | 783.50 | 798.15 | -2.06 | 986.01 | 2,000 | 2.50 | 1,600 | 2.66 | 0.13 | 2 |
| 53 | 29-Apr | 802.00 | 802.00 | 795.00 | 800.00 | 800.02 | -0.51 | 1,006.00 | 1,800 | 2.25 | 1,800 | 3.00 | 0.14 | 2 |
| 54 | 28-Apr | 833.00 | 833.00 | 801.25 | 804.10 | 812.20 | -3.58 | 1,011.94 | 2,400 | 3.00 | 1,800 | 3.00 | 0.15 | 2 |
| 55 | 25-Apr | 836.00 | 836.00 | 800.00 | 833.95 | 822.06 | 0.52 | 1,049.50 | 6,600 | 8.24 | 6,200 | 10.32 | 0.51 | 7 |
| 56 | 24-Apr | 779.00 | 839.00 | 779.00 | 829.65 | 812.91 | 5.03 | 1,044.09 | 10,400 | 12.98 | 7,600 | 12.65 | 0.62 | 9 |
| 57 | 23-Apr | 786.00 | 799.90 | 778.00 | 789.95 | 788.65 | 0.82 | 994.13 | 2,400 | 3.00 | 2,000 | 3.33 | 0.16 | 2 |
| 58 | 22-Apr | 783.00 | 800.00 | 762.10 | 783.50 | 778.31 | -0.15 | 986.01 | 4,800 | 5.99 | 3,600 | 5.99 | 0.28 | 4 |
| 59 | 21-Apr | 781.00 | 800.00 | 781.00 | 784.70 | 786.32 | 0.35 | 987.52 | 2,600 | 3.25 | 1,600 | 2.66 | 0.13 | 2 |
| 60 | 17-Apr | 775.10 | 794.00 | 775.10 | 782.00 | 784.40 | 0.26 | 984.00 | 4,000 | 4.99 | 2,000 | 3.33 | 0.16 | 2 |
| 61 | 16-Apr | 805.00 | 805.00 | 780.00 | 780.00 | 792.00 | -1.19 | 981.00 | 800 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 62 | 15-Apr | 828.95 | 828.95 | 750.00 | 789.40 | 778.59 | -0.08 | 993.44 | 24,600 | 30.71 | 17,000 | 28.29 | 1.32 | 20 |
| 63 | 11-Apr | 805.00 | 814.95 | 781.00 | 790.00 | 791.29 | 1.28 | 994.00 | 9,400 | 11.74 | 6,600 | 10.98 | 0.52 | 8 |
| 64 | 09-Apr | 777.00 | 782.05 | 777.00 | 780.00 | 780.05 | -1.40 | 981.00 | 4,600 | 5.74 | 4,400 | 7.32 | 0.34 | 5 |
| 65 | 08-Apr | 770.00 | 806.00 | 762.30 | 791.10 | 775.83 | 2.74 | 995.58 | 4,800 | 5.99 | 4,200 | 6.99 | 0.33 | 5 |
| 66 | 07-Apr | 780.00 | 826.00 | 741.00 | 770.00 | 775.37 | -3.77 | 969.00 | 20,000 | 24.97 | 14,000 | 23.29 | 1.09 | 17 |
| 67 | 04-Apr | 792.80 | 827.80 | 760.00 | 800.20 | 790.87 | 0.93 | 1,007.03 | 12,600 | 15.73 | 9,000 | 14.98 | 0.71 | 11 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL