| Macro-sector: Industrials | Band: 2 | High52 Price: 1,440.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 575.8 | Barrier: 1,180.0; Drift%: 6.52 |
| Basic Industry: Industrial Products | Total Equity: 12,584,726 | Low52 Date: 03-Mar-2025 | SHP: 29.39 / 0.47 / 4.53 / 65.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 937.35 / 575.8 | Month: 1,305.0 / 1,192.25 | Week: 1,220.0 / 1,165.1 | Day: 1,350.0 / 1,210.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,220.00 | 1,350.00 | 1,210.00 | 1,262.30 | 1,273.78 | 2.94 | 1,588.57 | 31,000 | 22.13 | 23,700 | 23.68 | 3.02 | 29 |
| 2 | 11-Nov | 1,208.60 | 1,250.00 | 1,176.00 | 1,226.25 | 1,208.55 | 1.46 | 1,543.20 | 15,800 | 11.28 | 13,500 | 13.49 | 1.63 | 16 |
| 3 | 10-Nov | 1,175.85 | 1,217.90 | 1,161.00 | 1,208.65 | 1,175.15 | 2.92 | 1,521.05 | 6,700 | 4.78 | 5,400 | 5.39 | 0.63 | 6 |
| 4 | 07-Nov | 1,185.00 | 1,199.95 | 1,166.00 | 1,174.40 | 1,184.75 | -0.66 | 1,477.95 | 8,600 | 6.14 | 6,700 | 6.69 | 0.79 | 8 |
| 5 | 06-Nov | 1,124.00 | 1,190.00 | 1,124.00 | 1,182.20 | 1,154.43 | 2.70 | 1,487.77 | 13,900 | 9.92 | 12,100 | 12.09 | 1.40 | 14 |
| 6 | 04-Nov | 1,155.00 | 1,162.90 | 1,148.00 | 1,151.15 | 1,151.67 | -0.15 | 1,448.69 | 9,100 | 6.50 | 8,800 | 8.79 | 1.01 | 10 |
| 7 | 03-Nov | 1,172.00 | 1,180.00 | 1,148.00 | 1,152.90 | 1,155.68 | -1.46 | 1,450.89 | 6,300 | 4.50 | 5,300 | 5.29 | 0.61 | 6 |
| 8 | 31-Oct | 1,178.00 | 1,205.00 | 1,165.10 | 1,170.00 | 1,181.54 | 0.00 | 1,472.00 | 2,600 | 1.86 | 2,400 | 2.40 | 0.28 | 3 |
| 9 | 30-Oct | 1,180.00 | 1,180.05 | 1,170.00 | 1,170.00 | 1,175.68 | -1.68 | 1,472.00 | 2,400 | 1.71 | 1,600 | 1.60 | 0.19 | 2 |
| 10 | 29-Oct | 1,190.00 | 1,209.95 | 1,190.00 | 1,190.00 | 1,195.28 | 0.70 | 1,497.00 | 1,400 | 1.00 | 1,200 | 1.20 | 0.14 | 1 |
| 11 | 28-Oct | 1,202.00 | 1,202.00 | 1,166.50 | 1,181.75 | 1,182.78 | -1.60 | 1,487.20 | 5,200 | 3.71 | 4,600 | 4.60 | 0.54 | 5 |
| 12 | 27-Oct | 1,200.00 | 1,220.00 | 1,197.00 | 1,201.00 | 1,211.91 | -0.72 | 1,511.00 | 10,600 | 7.57 | 9,800 | 9.79 | 1.19 | 12 |
| 13 | 24-Oct | 1,240.00 | 1,264.00 | 1,208.95 | 1,209.65 | 1,222.48 | -0.79 | 1,522.31 | 5,400 | 3.85 | 3,200 | 3.20 | 0.39 | 4 |
| 14 | 23-Oct | 1,212.10 | 1,235.00 | 1,190.30 | 1,219.30 | 1,210.98 | -0.14 | 1,534.46 | 3,600 | 2.57 | 2,400 | 2.40 | 0.29 | 3 |
| 15 | 21-Oct | 1,220.95 | 1,221.05 | 1,220.95 | 1,221.00 | 1,221.00 | 0.00 | 1,536.00 | 3,000 | 2.14 | 2,800 | 2.80 | 0.00 | 3 |
| 16 | 20-Oct | 1,216.50 | 1,244.00 | 1,216.50 | 1,221.00 | 1,227.98 | 0.43 | 1,536.00 | 2,000 | 1.43 | 1,800 | 1.80 | 0.22 | 2 |
| 17 | 17-Oct | 1,199.95 | 1,234.00 | 1,199.90 | 1,215.75 | 1,217.39 | 1.26 | 1,529.99 | 14,800 | 10.56 | 11,200 | 11.19 | 1.36 | 13 |
| 18 | 16-Oct | 1,109.00 | 1,202.00 | 1,100.00 | 1,200.60 | 1,159.11 | 9.21 | 1,510.92 | 11,400 | 8.14 | 9,800 | 9.79 | 1.14 | 12 |
| 19 | 15-Oct | 1,135.00 | 1,153.95 | 1,096.00 | 1,099.35 | 1,109.42 | -2.85 | 1,383.50 | 9,600 | 6.85 | 8,400 | 8.39 | 0.93 | 10 |
| 20 | 14-Oct | 1,161.90 | 1,172.30 | 1,129.50 | 1,131.60 | 1,146.90 | -3.96 | 1,424.09 | 4,000 | 2.86 | 3,400 | 3.40 | 0.39 | 4 |
| 21 | 13-Oct | 1,172.00 | 1,187.95 | 1,164.10 | 1,178.25 | 1,179.13 | 0.50 | 1,482.80 | 1,800 | 1.28 | 1,000 | 1.00 | 0.12 | 1 |
| 22 | 10-Oct | 1,172.00 | 1,182.00 | 1,170.00 | 1,172.35 | 1,177.16 | 0.03 | 1,475.37 | 6,600 | 4.71 | 5,800 | 5.79 | 0.68 | 7 |
| 23 | 09-Oct | 1,184.05 | 1,186.95 | 1,170.00 | 1,172.00 | 1,177.60 | -1.51 | 1,474.00 | 2,400 | 1.71 | 2,000 | 2.00 | 0.24 | 2 |
| 24 | 08-Oct | 1,165.00 | 1,190.00 | 1,164.05 | 1,190.00 | 1,178.99 | 0.21 | 1,497.00 | 1,800 | 1.28 | 1,400 | 1.40 | 0.17 | 2 |
| 25 | 07-Oct | 1,150.00 | 1,187.50 | 1,144.30 | 1,187.50 | 1,153.61 | 2.22 | 1,494.44 | 20,200 | 14.42 | 17,600 | 17.58 | 2.03 | 21 |
| 26 | 06-Oct | 1,199.95 | 1,200.00 | 1,155.30 | 1,161.75 | 1,176.55 | -1.23 | 1,462.03 | 4,600 | 3.28 | 4,200 | 4.20 | 0.49 | 5 |
| 27 | 03-Oct | 1,200.00 | 1,200.00 | 1,163.05 | 1,176.20 | 1,183.90 | -1.93 | 1,480.22 | 9,400 | 6.71 | 8,200 | 8.19 | 0.97 | 10 |
| 28 | 01-Oct | 1,228.00 | 1,237.00 | 1,185.00 | 1,199.40 | 1,209.56 | -0.19 | 1,509.41 | 7,200 | 5.14 | 5,000 | 5.00 | 0.60 | 6 |
| 29 | 30-Sep | 1,202.00 | 1,217.30 | 1,192.25 | 1,201.65 | 1,207.20 | -3.08 | 1,512.24 | 4,000 | 2.86 | 3,200 | 3.20 | 0.39 | 4 |
| 30 | 29-Sep | 1,243.95 | 1,243.95 | 1,220.25 | 1,239.80 | 1,228.90 | -0.33 | 1,560.25 | 1,800 | 1.28 | 1,400 | 1.40 | 0.17 | 2 |
| 31 | 26-Sep | 1,250.00 | 1,260.00 | 1,226.00 | 1,243.95 | 1,247.84 | -1.20 | 1,565.48 | 4,600 | 3.28 | 4,000 | 4.00 | 0.50 | 5 |
| 32 | 25-Sep | 1,269.00 | 1,269.00 | 1,250.00 | 1,259.00 | 1,251.22 | -0.63 | 1,584.00 | 17,000 | 12.13 | 16,400 | 16.38 | 2.05 | 20 |
| 33 | 24-Sep | 1,264.95 | 1,275.00 | 1,250.00 | 1,267.00 | 1,264.39 | -0.84 | 1,594.00 | 5,000 | 3.57 | 4,400 | 4.40 | 0.56 | 5 |
| 34 | 23-Sep | 1,304.95 | 1,305.00 | 1,271.00 | 1,277.75 | 1,289.47 | -1.55 | 1,608.01 | 4,000 | 2.86 | 3,200 | 3.20 | 0.41 | 4 |
| 35 | 22-Sep | 1,290.00 | 1,305.00 | 1,283.60 | 1,297.85 | 1,292.69 | 1.11 | 1,633.31 | 18,800 | 13.42 | 15,800 | 15.78 | 2.04 | 19 |
| 36 | 19-Sep | 1,260.00 | 1,286.00 | 1,260.00 | 1,283.60 | 1,274.49 | 1.87 | 1,615.38 | 4,200 | 3.00 | 3,000 | 3.00 | 0.38 | 4 |
| 37 | 18-Sep | 1,256.40 | 1,279.90 | 1,252.05 | 1,260.00 | 1,262.67 | -0.27 | 1,585.00 | 3,000 | 2.14 | 2,200 | 2.20 | 0.28 | 3 |
| 38 | 17-Sep | 1,250.70 | 1,271.00 | 1,250.70 | 1,263.35 | 1,259.64 | 1.01 | 1,589.89 | 4,400 | 3.14 | 3,600 | 3.60 | 0.45 | 4 |
| 39 | 16-Sep | 1,253.00 | 1,259.95 | 1,250.00 | 1,250.70 | 1,253.44 | -0.10 | 1,573.97 | 9,000 | 6.42 | 6,600 | 6.59 | 0.83 | 8 |
| 40 | 15-Sep | 1,247.00 | 1,255.00 | 1,247.00 | 1,252.00 | 1,250.37 | 1.24 | 1,575.00 | 4,000 | 2.86 | 3,800 | 3.80 | 0.48 | 5 |
| 41 | 12-Sep | 1,251.00 | 1,251.00 | 1,231.00 | 1,236.65 | 1,247.82 | -1.15 | 1,556.29 | 19,200 | 13.70 | 18,200 | 18.18 | 2.27 | 22 |
| 42 | 11-Sep | 1,256.70 | 1,264.90 | 1,251.00 | 1,251.00 | 1,253.36 | -0.45 | 1,574.00 | 3,200 | 2.28 | 2,800 | 2.80 | 0.35 | 3 |
| 43 | 10-Sep | 1,266.00 | 1,280.00 | 1,244.00 | 1,256.70 | 1,259.22 | -0.15 | 1,581.52 | 2,400 | 1.71 | 2,200 | 2.20 | 0.28 | 3 |
| 44 | 09-Sep | 1,205.10 | 1,261.00 | 1,205.10 | 1,258.65 | 1,252.40 | 1.27 | 1,583.98 | 14,400 | 10.28 | 12,200 | 12.19 | 1.53 | 15 |
| 45 | 08-Sep | 1,264.95 | 1,264.95 | 1,235.00 | 1,242.90 | 1,243.72 | 0.30 | 1,564.16 | 6,400 | 4.57 | 5,800 | 5.79 | 0.72 | 7 |
| 46 | 05-Sep | 1,269.00 | 1,269.80 | 1,225.00 | 1,239.20 | 1,238.63 | 3.00 | 1,559.50 | 5,800 | 4.14 | 3,200 | 3.20 | 0.40 | 4 |
| 47 | 04-Sep | 1,220.05 | 1,220.05 | 1,201.00 | 1,203.10 | 1,212.16 | -2.01 | 1,514.07 | 5,600 | 4.00 | 4,200 | 4.20 | 0.51 | 5 |
| 48 | 03-Sep | 1,240.00 | 1,244.90 | 1,225.00 | 1,227.80 | 1,235.26 | 1.84 | 1,545.15 | 6,800 | 4.85 | 5,800 | 5.79 | 0.72 | 7 |
| 49 | 02-Sep | 1,225.00 | 1,250.00 | 1,197.90 | 1,205.65 | 1,224.62 | -2.76 | 1,517.28 | 15,000 | 10.71 | 7,800 | 7.79 | 0.96 | 9 |
| 50 | 01-Sep | 1,249.90 | 1,249.90 | 1,221.00 | 1,239.85 | 1,236.62 | 1.74 | 1,560.32 | 6,600 | 4.71 | 5,600 | 5.59 | 0.69 | 7 |
| 51 | 29-Aug | 1,224.35 | 1,256.00 | 1,210.00 | 1,218.70 | 1,232.87 | -0.46 | 1,533.70 | 5,800 | 4.14 | 4,200 | 4.20 | 0.52 | 5 |
| 52 | 28-Aug | 1,245.00 | 1,245.00 | 1,224.00 | 1,224.35 | 1,234.61 | -1.37 | 1,540.81 | 3,200 | 2.28 | 2,600 | 2.60 | 0.32 | 3 |
| 53 | 26-Aug | 1,240.00 | 1,259.00 | 1,240.00 | 1,241.30 | 1,247.76 | 0.32 | 1,562.14 | 10,000 | 7.14 | 9,000 | 8.99 | 1.12 | 11 |
| 54 | 25-Aug | 1,202.00 | 1,238.00 | 1,202.00 | 1,237.30 | 1,217.94 | 2.47 | 1,557.11 | 6,000 | 4.28 | 5,600 | 5.59 | 0.68 | 7 |
| 55 | 22-Aug | 1,196.00 | 1,219.00 | 1,196.00 | 1,207.50 | 1,211.11 | -0.94 | 1,519.61 | 1,800 | 1.28 | 1,400 | 1.40 | 0.17 | 2 |
| 56 | 21-Aug | 1,214.95 | 1,233.00 | 1,214.95 | 1,219.00 | 1,220.87 | 2.19 | 1,534.00 | 2,600 | 1.86 | 1,600 | 1.60 | 0.20 | 2 |
| 57 | 20-Aug | 1,229.95 | 1,235.00 | 1,177.00 | 1,192.85 | 1,196.86 | -1.50 | 1,501.17 | 7,600 | 5.42 | 4,200 | 4.20 | 0.50 | 5 |
| 58 | 19-Aug | 1,232.55 | 1,232.55 | 1,192.60 | 1,211.00 | 1,212.28 | -1.75 | 1,524.00 | 7,200 | 5.14 | 4,800 | 4.80 | 0.58 | 6 |
| 59 | 18-Aug | 1,250.00 | 1,259.90 | 1,175.20 | 1,232.55 | 1,206.78 | 0.41 | 1,551.13 | 7,600 | 5.42 | 4,800 | 4.80 | 0.58 | 6 |
| 60 | 14-Aug | 1,256.00 | 1,256.00 | 1,220.00 | 1,227.50 | 1,234.59 | -1.98 | 1,544.78 | 1,600 | 1.14 | 1,000 | 1.00 | 0.12 | 1 |
| 61 | 13-Aug | 1,238.90 | 1,269.00 | 1,230.00 | 1,252.25 | 1,248.59 | 1.08 | 1,575.92 | 4,800 | 3.43 | 3,600 | 3.60 | 0.45 | 4 |
| 62 | 12-Aug | 1,294.00 | 1,299.90 | 1,210.00 | 1,238.90 | 1,269.65 | -2.90 | 1,559.12 | 6,200 | 4.43 | 5,400 | 5.39 | 0.69 | 6 |
| 63 | 11-Aug | 1,253.90 | 1,288.80 | 1,216.05 | 1,275.90 | 1,273.86 | 1.75 | 1,605.69 | 11,200 | 7.99 | 8,400 | 8.39 | 1.07 | 10 |
| 64 | 08-Aug | 1,225.00 | 1,260.00 | 1,221.05 | 1,253.90 | 1,242.77 | 4.45 | 1,578.00 | 14,200 | 10.14 | 10,600 | 10.59 | 1.32 | 13 |
| 65 | 07-Aug | 1,205.00 | 1,224.40 | 1,185.65 | 1,200.50 | 1,200.82 | -1.32 | 1,510.80 | 4,800 | 3.43 | 3,000 | 3.00 | 0.36 | 4 |
| 66 | 06-Aug | 1,277.90 | 1,277.90 | 1,200.00 | 1,216.55 | 1,227.03 | -3.78 | 1,530.99 | 7,800 | 5.57 | 5,800 | 5.79 | 0.71 | 7 |
| 67 | 05-Aug | 1,326.10 | 1,326.10 | 1,260.00 | 1,264.35 | 1,280.46 | -5.93 | 1,591.15 | 15,000 | 10.71 | 10,400 | 10.39 | 1.33 | 12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB