| Macro-sector: Industrials | Band: 2 | High52 Price: 1,440.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 741.0 | Barrier: 846.0; Drift%: 2.03 |
| Basic Industry: Industrial Products | Total Equity: 12,584,726 | Low52 Date: 07-Apr-2025 | SHP: 29.39 / 0.47 / 4.53 / 65.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 937.35 / 575.8 | Month: 1,260.05 / 1,100.0 | Week: 1,020.0 / 974.0 | Day: 922.2 / 855.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 890.95 | 922.20 | 855.00 | 863.55 | 882.50 | -1.94 | 1,086.75 | 6,200 | 15.46 | 5,300 | 26.37 | 0.47 | 6 |
| 2 | 06-Apr | 850.00 | 893.95 | 834.00 | 880.60 | 854.10 | 5.80 | 1,108.21 | 4,800 | 11.97 | 4,100 | 20.40 | 0.35 | 5 |
| 3 | 02-Apr | 809.00 | 850.00 | 809.00 | 832.30 | 833.08 | -0.34 | 1,047.43 | 5,000 | 12.47 | 3,900 | 19.40 | 0.32 | 5 |
| 4 | 01-Apr | 822.00 | 846.00 | 822.00 | 835.10 | 840.09 | 2.69 | 1,050.95 | 6,500 | 16.21 | 4,700 | 23.38 | 0.39 | 6 |
| 5 | 30-Mar | 841.75 | 841.75 | 810.00 | 813.20 | 824.55 | -4.89 | 1,023.39 | 10,900 | 27.18 | 9,600 | 47.76 | 0.79 | 12 |
| 6 | 27-Mar | 826.00 | 889.00 | 826.00 | 855.00 | 840.44 | -0.74 | 1,075.00 | 18,600 | 46.38 | 17,600 | 87.56 | 1.48 | 21 |
| 7 | 25-Mar | 924.80 | 924.80 | 851.00 | 861.35 | 868.21 | -4.35 | 1,083.99 | 36,600 | 91.27 | 32,900 | 163.68 | 2.86 | 40 |
| 8 | 24-Mar | 883.00 | 915.00 | 883.00 | 900.55 | 901.18 | 3.49 | 1,133.32 | 5,300 | 13.22 | 4,600 | 22.89 | 0.41 | 6 |
| 9 | 23-Mar | 901.10 | 910.00 | 850.00 | 870.15 | 889.60 | -7.35 | 1,095.06 | 16,600 | 41.40 | 11,600 | 57.71 | 1.03 | 14 |
| 10 | 20-Mar | 900.00 | 939.95 | 900.00 | 939.15 | 921.36 | 4.22 | 1,181.89 | 3,100 | 7.73 | 2,500 | 12.44 | 0.23 | 3 |
| 11 | 19-Mar | 900.25 | 919.00 | 900.00 | 901.10 | 906.65 | -2.58 | 1,134.01 | 6,800 | 16.96 | 5,900 | 29.35 | 0.53 | 7 |
| 12 | 18-Mar | 918.00 | 944.95 | 900.05 | 925.00 | 921.68 | 1.43 | 1,164.00 | 11,500 | 28.68 | 10,900 | 54.23 | 1.00 | 13 |
| 13 | 17-Mar | 950.00 | 955.25 | 900.00 | 911.95 | 913.74 | 0.24 | 1,147.66 | 23,700 | 59.10 | 21,700 | 107.96 | 1.98 | 26 |
| 14 | 16-Mar | 929.85 | 929.85 | 888.05 | 909.75 | 900.20 | -2.16 | 1,144.90 | 19,900 | 49.63 | 15,500 | 77.11 | 1.40 | 19 |
| 15 | 13-Mar | 943.20 | 964.00 | 911.10 | 929.85 | 940.24 | -4.90 | 1,170.19 | 6,000 | 14.96 | 4,100 | 20.40 | 0.39 | 5 |
| 16 | 12-Mar | 998.00 | 998.00 | 974.00 | 977.75 | 986.46 | -2.22 | 1,230.47 | 4,900 | 12.22 | 4,000 | 19.90 | 0.39 | 5 |
| 17 | 11-Mar | 995.00 | 1,020.00 | 987.05 | 1,000.00 | 1,006.49 | 2.70 | 1,258.00 | 4,200 | 10.47 | 3,700 | 18.41 | 0.37 | 4 |
| 18 | 10-Mar | 980.00 | 1,005.00 | 966.00 | 973.70 | 992.13 | -1.14 | 1,225.37 | 19,600 | 48.88 | 18,600 | 92.54 | 1.85 | 23 |
| 19 | 09-Mar | 991.25 | 991.25 | 966.05 | 984.95 | 984.51 | -0.64 | 1,239.53 | 3,500 | 8.73 | 2,700 | 13.43 | 0.27 | 3 |
| 20 | 06-Mar | 990.00 | 1,013.00 | 970.00 | 991.25 | 987.93 | 1.41 | 1,247.46 | 14,800 | 36.91 | 13,000 | 64.68 | 1.28 | 16 |
| 21 | 05-Mar | 1,009.95 | 1,027.00 | 970.00 | 977.50 | 987.35 | -0.51 | 1,230.16 | 5,500 | 13.72 | 3,500 | 17.41 | 0.35 | 4 |
| 22 | 04-Mar | 985.00 | 1,000.00 | 975.00 | 982.50 | 988.60 | -3.58 | 1,236.45 | 5,500 | 13.72 | 4,800 | 23.88 | 0.47 | 6 |
| 23 | 02-Mar | 982.00 | 1,061.95 | 982.00 | 1,018.95 | 1,024.74 | 3.69 | 1,282.32 | 5,400 | 13.47 | 4,000 | 19.90 | 0.41 | 5 |
| 24 | 27-Feb | 1,000.00 | 1,000.00 | 974.00 | 982.70 | 992.68 | -1.98 | 1,236.70 | 2,300 | 5.74 | 2,000 | 9.95 | 0.20 | 2 |
| 25 | 26-Feb | 1,006.00 | 1,020.00 | 1,000.00 | 1,002.55 | 1,006.16 | -0.24 | 1,261.68 | 7,500 | 18.70 | 6,500 | 32.34 | 0.65 | 8 |
| 26 | 25-Feb | 1,000.00 | 1,005.00 | 985.05 | 1,004.95 | 999.81 | 1.20 | 1,264.70 | 24,300 | 60.60 | 24,000 | 119.40 | 2.40 | 29 |
| 27 | 24-Feb | 989.00 | 1,000.00 | 975.00 | 993.00 | 992.64 | 0.51 | 1,249.00 | 3,200 | 7.98 | 3,100 | 15.42 | 0.31 | 4 |
| 28 | 23-Feb | 980.00 | 988.00 | 975.00 | 988.00 | 979.00 | 1.06 | 1,243.00 | 600 | 1.50 | 500 | 2.49 | 0.00 | 1 |
| 29 | 20-Feb | 980.00 | 995.00 | 975.00 | 977.65 | 982.63 | -0.24 | 1,230.35 | 1,900 | 4.74 | 1,500 | 7.46 | 0.15 | 2 |
| 30 | 19-Feb | 994.05 | 995.35 | 978.55 | 980.00 | 992.54 | -1.54 | 1,233.00 | 2,100 | 5.24 | 2,100 | 10.45 | 0.21 | 3 |
| 31 | 18-Feb | 1,015.00 | 1,015.00 | 981.20 | 995.35 | 999.90 | -0.46 | 1,252.62 | 16,400 | 40.90 | 16,000 | 79.60 | 1.60 | 19 |
| 32 | 17-Feb | 996.00 | 1,010.00 | 990.00 | 1,000.00 | 1,000.48 | 0.45 | 1,258.00 | 13,800 | 34.41 | 12,600 | 62.69 | 1.26 | 15 |
| 33 | 16-Feb | 1,005.00 | 1,005.00 | 995.00 | 995.50 | 1,000.58 | -2.16 | 1,252.81 | 1,600 | 3.99 | 1,600 | 7.96 | 0.16 | 2 |
| 34 | 13-Feb | 1,038.60 | 1,038.60 | 1,017.20 | 1,017.50 | 1,024.02 | -2.03 | 1,280.50 | 1,300 | 3.24 | 1,200 | 5.97 | 0.12 | 1 |
| 35 | 12-Feb | 1,130.00 | 1,130.00 | 1,035.00 | 1,038.60 | 1,048.11 | -1.01 | 1,307.05 | 8,700 | 21.70 | 7,200 | 35.82 | 0.75 | 9 |
| 36 | 11-Feb | 1,038.00 | 1,059.00 | 1,025.35 | 1,049.15 | 1,043.21 | 0.88 | 1,320.33 | 5,200 | 12.97 | 4,800 | 23.88 | 0.50 | 6 |
| 37 | 10-Feb | 1,040.00 | 1,075.95 | 1,039.95 | 1,039.95 | 1,049.31 | 0.00 | 1,308.75 | 3,700 | 9.23 | 2,800 | 13.93 | 0.29 | 3 |
| 38 | 09-Feb | 1,061.05 | 1,061.05 | 1,021.10 | 1,040.00 | 1,039.83 | -0.95 | 1,308.00 | 3,900 | 9.73 | 2,500 | 12.44 | 0.26 | 3 |
| 39 | 06-Feb | 1,050.05 | 1,070.00 | 1,040.00 | 1,050.00 | 1,050.80 | -0.54 | 1,321.00 | 57,400 | 143.14 | 52,600 | 261.69 | 5.53 | 64 |
| 40 | 05-Feb | 1,050.60 | 1,058.00 | 1,050.00 | 1,055.65 | 1,052.99 | -0.45 | 1,328.51 | 3,100 | 7.73 | 1,700 | 8.46 | 0.18 | 2 |
| 41 | 04-Feb | 1,050.05 | 1,085.00 | 1,050.00 | 1,060.45 | 1,059.09 | 0.42 | 1,334.55 | 7,200 | 17.96 | 5,000 | 24.88 | 0.53 | 6 |
| 42 | 03-Feb | 1,109.00 | 1,109.00 | 1,030.05 | 1,056.05 | 1,056.49 | 6.75 | 1,329.01 | 4,400 | 10.97 | 3,500 | 17.41 | 0.37 | 4 |
| 43 | 02-Feb | 1,005.00 | 1,005.00 | 976.00 | 989.30 | 988.03 | -1.55 | 1,245.01 | 7,900 | 19.70 | 3,900 | 19.40 | 0.39 | 5 |
| 44 | 01-Feb | 1,069.00 | 1,084.80 | 976.00 | 1,004.85 | 1,038.08 | -6.41 | 1,264.58 | 6,300 | 15.71 | 5,600 | 27.86 | 0.58 | 7 |
| 45 | 30-Jan | 1,080.00 | 1,088.00 | 1,050.00 | 1,073.65 | 1,061.88 | 1.23 | 1,351.16 | 6,900 | 17.21 | 6,200 | 30.85 | 0.66 | 8 |
| 46 | 29-Jan | 1,035.00 | 1,069.00 | 1,035.00 | 1,060.65 | 1,058.23 | 1.72 | 1,334.80 | 11,800 | 29.43 | 11,200 | 55.72 | 1.19 | 14 |
| 47 | 28-Jan | 1,052.10 | 1,056.95 | 1,032.00 | 1,042.70 | 1,043.79 | -1.14 | 1,312.21 | 8,200 | 20.45 | 5,700 | 28.36 | 0.59 | 7 |
| 48 | 27-Jan | 1,085.00 | 1,100.00 | 1,052.10 | 1,054.70 | 1,086.33 | -2.25 | 1,327.31 | 11,000 | 27.43 | 10,100 | 50.25 | 1.10 | 12 |
| 49 | 23-Jan | 1,100.00 | 1,100.00 | 1,051.00 | 1,078.95 | 1,087.68 | -3.44 | 1,357.83 | 9,300 | 23.19 | 8,300 | 41.29 | 0.90 | 10 |
| 50 | 22-Jan | 1,110.00 | 1,129.50 | 1,105.15 | 1,117.35 | 1,113.21 | 2.60 | 1,406.15 | 5,300 | 13.22 | 3,600 | 17.91 | 0.40 | 4 |
| 51 | 21-Jan | 1,051.00 | 1,094.00 | 1,030.10 | 1,089.00 | 1,057.78 | -1.63 | 1,370.00 | 7,500 | 18.70 | 5,300 | 26.37 | 0.56 | 6 |
| 52 | 20-Jan | 1,188.00 | 1,188.00 | 1,102.00 | 1,107.05 | 1,115.85 | -3.68 | 1,393.19 | 3,800 | 9.48 | 3,100 | 15.42 | 0.35 | 4 |
| 53 | 19-Jan | 1,125.00 | 1,176.75 | 1,125.00 | 1,149.30 | 1,149.39 | -1.35 | 1,446.36 | 2,800 | 6.98 | 2,100 | 10.45 | 0.24 | 3 |
| 54 | 16-Jan | 1,150.00 | 1,167.95 | 1,145.30 | 1,165.00 | 1,155.24 | 1.45 | 1,466.00 | 10,200 | 25.44 | 7,400 | 36.82 | 0.85 | 9 |
| 55 | 14-Jan | 1,136.00 | 1,152.00 | 1,136.00 | 1,148.35 | 1,149.59 | -0.14 | 1,445.17 | 8,800 | 21.95 | 8,600 | 42.79 | 0.99 | 10 |
| 56 | 13-Jan | 1,131.20 | 1,164.65 | 1,127.00 | 1,150.00 | 1,148.65 | 0.00 | 1,447.00 | 3,800 | 9.48 | 3,200 | 15.92 | 0.37 | 4 |
| 57 | 12-Jan | 1,146.65 | 1,169.00 | 1,123.00 | 1,150.00 | 1,148.81 | 0.30 | 1,447.00 | 11,100 | 27.68 | 9,400 | 46.77 | 1.08 | 11 |
| 58 | 09-Jan | 1,140.10 | 1,169.65 | 1,140.10 | 1,146.60 | 1,152.26 | -0.54 | 1,442.96 | 3,600 | 8.98 | 2,800 | 13.93 | 0.32 | 3 |
| 59 | 08-Jan | 1,158.00 | 1,158.00 | 1,141.30 | 1,152.80 | 1,152.27 | -1.55 | 1,450.77 | 6,700 | 16.71 | 6,100 | 30.35 | 0.70 | 7 |
| 60 | 07-Jan | 1,175.00 | 1,184.95 | 1,151.10 | 1,171.00 | 1,168.56 | -0.13 | 1,473.00 | 5,300 | 13.22 | 4,200 | 20.90 | 0.49 | 5 |
| 61 | 06-Jan | 1,160.00 | 1,175.00 | 1,158.00 | 1,172.50 | 1,161.68 | 1.03 | 1,475.56 | 4,500 | 11.22 | 4,300 | 21.39 | 0.50 | 5 |
| 62 | 05-Jan | 1,149.00 | 1,165.00 | 1,110.00 | 1,160.50 | 1,132.84 | 0.90 | 1,460.46 | 6,300 | 15.71 | 5,200 | 25.87 | 0.59 | 6 |
| 63 | 02-Jan | 1,126.00 | 1,175.00 | 1,126.00 | 1,150.10 | 1,154.12 | 2.23 | 1,447.37 | 6,700 | 16.71 | 6,300 | 31.34 | 0.73 | 8 |
| 64 | 01-Jan | 1,125.00 | 1,143.00 | 1,125.00 | 1,125.00 | 1,133.25 | -0.24 | 1,415.00 | 400 | 1.00 | 200 | 1.00 | 0.02 | 0 |
| 65 | 31-Dec | 1,111.60 | 1,140.00 | 1,111.60 | 1,127.75 | 1,129.42 | 0.94 | 1,419.24 | 1,600 | 3.99 | 1,200 | 5.97 | 0.14 | 1 |
| 66 | 30-Dec | 1,115.00 | 1,165.00 | 1,101.00 | 1,117.20 | 1,137.43 | 0.41 | 1,405.97 | 7,000 | 17.46 | 5,900 | 29.35 | 0.67 | 7 |
| 67 | 29-Dec | 1,152.00 | 1,160.00 | 1,100.00 | 1,112.65 | 1,139.83 | -4.38 | 1,400.24 | 3,700 | 9.23 | 3,200 | 15.92 | 0.36 | 4 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB