| Macro-sector: Industrials | Band: 2 | High52 Price: 1,442.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 520.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,584,726 | Low52 Date: | SHP: 29.38 / 0.48 / 3.51 / 66.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 937.35 / 575.8 | Month: 828.0 / 575.8 | Week: 828.0 / 773.1 | Day: 792.8 / 722.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 792.80 | 827.80 | 760.00 | 800.20 | 790.87 | 0.93 | 1,007.03 | 12,600 | 5.25 | 9,000 | 5.62 | 0.71 | 0.11 |
| 2 | 03-Apr | 725.05 | 792.80 | 722.00 | 792.80 | 771.74 | 5.00 | 997.72 | 22,600 | 9.41 | 17,200 | 10.74 | 1.33 | 0.20 |
| 3 | 02-Apr | 767.00 | 767.00 | 753.15 | 755.05 | 755.78 | -1.56 | 950.21 | 36,200 | 15.08 | 34,600 | 21.61 | 2.61 | 0.41 |
| 4 | 01-Apr | 787.00 | 790.00 | 761.00 | 767.00 | 771.36 | -2.59 | 965.00 | 9,200 | 3.83 | 7,800 | 4.87 | 0.60 | 0.09 |
| 5 | 28-Mar | 809.95 | 810.00 | 780.10 | 787.40 | 791.52 | -0.81 | 990.92 | 2,400 | 1.00 | 1,600 | 1.00 | 0.13 | 0.02 |
| 6 | 27-Mar | 814.80 | 814.80 | 773.10 | 793.85 | 791.50 | 0.28 | 999.04 | 8,800 | 3.67 | 7,400 | 4.62 | 0.59 | 0.09 |
| 7 | 26-Mar | 822.00 | 828.00 | 781.00 | 791.60 | 795.22 | -3.46 | 996.21 | 6,600 | 2.75 | 5,000 | 3.12 | 0.40 | 0.06 |
| 8 | 25-Mar | 798.90 | 823.70 | 776.00 | 820.00 | 807.47 | 1.62 | 1,031.00 | 22,800 | 9.50 | 11,600 | 7.25 | 0.94 | 0.14 |
| 9 | 24-Mar | 825.00 | 825.00 | 791.00 | 806.95 | 800.62 | -1.69 | 1,015.52 | 4,600 | 1.92 | 4,000 | 2.50 | 0.32 | 0.05 |
| 10 | 21-Mar | 815.00 | 821.05 | 790.00 | 820.85 | 807.49 | 4.69 | 1,033.02 | 9,600 | 4.00 | 8,400 | 5.25 | 0.68 | 0.10 |
| 11 | 20-Mar | 792.00 | 795.00 | 778.00 | 784.05 | 787.94 | -1.79 | 986.71 | 3,600 | 1.50 | 2,600 | 1.62 | 0.20 | 0.03 |
| 12 | 19-Mar | 817.95 | 817.95 | 780.05 | 798.35 | 799.49 | 1.51 | 1,004.70 | 23,800 | 9.91 | 22,000 | 13.74 | 1.76 | 0.26 |
| 13 | 18-Mar | 756.05 | 800.35 | 745.00 | 786.50 | 774.84 | 3.18 | 989.79 | 16,000 | 6.66 | 12,400 | 7.75 | 0.96 | 0.15 |
| 14 | 17-Mar | 788.50 | 800.00 | 758.10 | 762.25 | 776.61 | -2.71 | 959.27 | 6,800 | 2.83 | 5,000 | 3.12 | 0.39 | 0.06 |
| 15 | 13-Mar | 760.00 | 795.00 | 751.05 | 783.50 | 772.27 | 3.04 | 986.01 | 6,200 | 2.58 | 6,000 | 3.75 | 0.46 | 0.07 |
| 16 | 12-Mar | 777.95 | 783.00 | 760.00 | 760.35 | 772.49 | 0.18 | 956.88 | 9,400 | 3.92 | 7,600 | 4.75 | 0.59 | 0.09 |
| 17 | 11-Mar | 746.05 | 763.00 | 746.00 | 759.00 | 752.58 | -0.78 | 955.00 | 3,000 | 1.25 | 2,600 | 1.62 | 0.20 | 0.03 |
| 18 | 10-Mar | 750.00 | 768.75 | 740.00 | 765.00 | 764.61 | 3.71 | 962.00 | 64,800 | 26.99 | 62,000 | 38.73 | 4.74 | 0.73 |
| 19 | 07-Mar | 719.90 | 737.60 | 695.00 | 737.60 | 729.51 | 4.97 | 928.25 | 11,800 | 4.91 | 11,400 | 7.12 | 0.83 | 0.13 |
| 20 | 06-Mar | 700.00 | 719.90 | 691.05 | 702.65 | 702.09 | 1.69 | 884.27 | 6,000 | 2.50 | 5,600 | 3.50 | 0.39 | 0.07 |
| 21 | 05-Mar | 678.90 | 691.00 | 678.90 | 691.00 | 690.08 | 5.00 | 869.00 | 8,800 | 3.67 | 8,800 | 5.50 | 0.61 | 0.10 |
| 22 | 04-Mar | 647.95 | 660.00 | 647.95 | 658.10 | 655.79 | 3.41 | 828.20 | 3,800 | 1.58 | 3,200 | 2.00 | 0.21 | 0.04 |
| 23 | 03-Mar | 585.05 | 636.40 | 575.80 | 636.40 | 594.13 | 5.00 | 800.89 | 12,200 | 5.08 | 8,800 | 5.50 | 0.52 | 0.10 |
| 24 | 28-Feb | 635.00 | 635.00 | 604.60 | 606.10 | 617.77 | -4.76 | 762.76 | 4,200 | 1.75 | 3,800 | 2.37 | 0.23 | 0.04 |
| 25 | 27-Feb | 645.00 | 645.00 | 636.30 | 636.40 | 637.20 | -4.59 | 800.89 | 2,200 | 0.92 | 2,200 | 1.37 | 0.14 | 0.03 |
| 26 | 25-Feb | 655.00 | 667.95 | 655.00 | 667.00 | 663.32 | 1.66 | 839.00 | 600 | 0.25 | 600 | 0.37 | 0.04 | 0.01 |
| 27 | 24-Feb | 660.50 | 660.50 | 656.10 | 656.10 | 658.87 | -1.22 | 825.68 | 600 | 0.25 | 600 | 0.37 | 0.04 | 0.01 |
| 28 | 21-Feb | 675.05 | 694.00 | 655.00 | 664.20 | 672.46 | -1.89 | 835.88 | 28,400 | 11.83 | 17,800 | 11.12 | 1.20 | 0.21 |
| 29 | 20-Feb | 725.00 | 725.00 | 676.05 | 677.00 | 695.80 | -2.86 | 851.00 | 4,800 | 2.00 | 3,400 | 2.12 | 0.24 | 0.04 |
| 30 | 19-Feb | 668.25 | 698.90 | 656.05 | 696.95 | 682.54 | 4.29 | 877.09 | 6,200 | 2.58 | 5,600 | 3.50 | 0.38 | 0.07 |
| 31 | 18-Feb | 612.05 | 669.80 | 612.05 | 668.25 | 631.18 | 4.44 | 840.97 | 22,800 | 9.50 | 21,600 | 13.49 | 1.36 | 0.25 |
| 32 | 17-Feb | 660.00 | 660.00 | 628.50 | 639.85 | 639.29 | -2.28 | 805.23 | 29,400 | 12.24 | 28,600 | 17.86 | 1.83 | 0.33 |
| 33 | 14-Feb | 683.95 | 700.40 | 650.00 | 654.80 | 680.62 | -1.84 | 824.05 | 10,000 | 4.16 | 6,800 | 4.25 | 0.46 | 0.08 |
| 34 | 13-Feb | 637.00 | 667.05 | 637.00 | 667.05 | 661.81 | 5.00 | 839.46 | 54,800 | 22.82 | 53,400 | 33.35 | 3.53 | 0.63 |
| 35 | 12-Feb | 636.05 | 667.95 | 635.30 | 635.30 | 649.99 | -4.99 | 799.51 | 17,600 | 7.33 | 16,800 | 10.49 | 1.09 | 0.20 |
| 36 | 11-Feb | 699.00 | 699.00 | 668.70 | 668.70 | 676.06 | -5.00 | 841.54 | 8,000 | 3.33 | 7,800 | 4.87 | 0.53 | 0.09 |
| 37 | 10-Feb | 711.00 | 727.00 | 694.00 | 703.90 | 708.41 | -3.63 | 885.84 | 12,000 | 5.00 | 11,600 | 7.25 | 0.82 | 0.14 |
| 38 | 07-Feb | 769.00 | 769.00 | 720.00 | 730.45 | 742.06 | -2.51 | 919.25 | 13,000 | 5.41 | 13,000 | 8.12 | 0.96 | 0.15 |
| 39 | 06-Feb | 749.90 | 754.30 | 725.35 | 749.25 | 746.23 | 4.29 | 942.91 | 19,800 | 8.25 | 19,600 | 12.24 | 1.46 | 0.23 |
| 40 | 05-Feb | 739.00 | 739.00 | 710.60 | 718.40 | 719.60 | -2.92 | 904.09 | 12,200 | 5.08 | 12,200 | 7.62 | 0.88 | 0.14 |
| 41 | 04-Feb | 701.00 | 743.40 | 701.00 | 740.00 | 734.67 | 4.08 | 931.00 | 3,000 | 1.25 | 3,000 | 1.87 | 0.22 | 0.04 |
| 42 | 03-Feb | 728.00 | 728.00 | 698.25 | 711.00 | 702.42 | -3.27 | 894.00 | 7,800 | 3.25 | 7,800 | 4.87 | 0.55 | 0.09 |
| 43 | 01-Feb | 750.00 | 765.00 | 735.00 | 735.00 | 746.68 | -0.74 | 924.00 | 4,600 | 1.92 | 4,200 | 2.62 | 0.31 | 0.05 |
| 44 | 31-Jan | 735.00 | 767.00 | 735.00 | 740.50 | 749.95 | 1.31 | 931.90 | 4,400 | 1.83 | 4,200 | 2.62 | 0.31 | 0.05 |
| 45 | 30-Jan | 741.00 | 762.00 | 705.55 | 730.90 | 744.26 | -1.23 | 919.82 | 6,800 | 2.83 | 6,600 | 4.12 | 0.49 | 0.08 |
| 46 | 29-Jan | 729.00 | 769.90 | 720.00 | 740.00 | 739.34 | 0.07 | 931.00 | 16,000 | 6.66 | 15,400 | 9.62 | 1.14 | 0.18 |
| 47 | 28-Jan | 760.00 | 778.35 | 739.45 | 739.45 | 751.92 | -5.00 | 930.58 | 8,000 | 3.33 | 6,000 | 3.75 | 0.45 | 0.07 |
| 48 | 27-Jan | 778.35 | 798.00 | 778.35 | 778.35 | 778.85 | -5.00 | 979.53 | 8,000 | 3.33 | 7,800 | 4.87 | 0.61 | 0.09 |
| 49 | 24-Jan | 825.00 | 825.00 | 819.30 | 819.30 | 820.44 | -2.00 | 1,031.07 | 1,000 | 0.42 | 1,000 | 0.62 | 0.08 | 0.01 |
| 50 | 23-Jan | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | 1.79 | 1,052.00 | 200 | 0.08 | 200 | 0.12 | 0.00 | 0.00 |
| 51 | 22-Jan | 820.00 | 822.00 | 820.00 | 821.00 | 821.59 | -0.49 | 1,033.00 | 7,400 | 3.08 | 7,400 | 4.62 | 0.61 | 0.09 |
| 52 | 21-Jan | 820.60 | 825.00 | 820.60 | 825.00 | 824.86 | 0.53 | 1,038.00 | 51,800 | 21.57 | 51,800 | 32.35 | 4.27 | 0.61 |
| 53 | 20-Jan | 818.40 | 820.60 | 818.40 | 820.60 | 818.97 | -1.76 | 1,032.70 | 2,000 | 0.83 | 2,000 | 1.25 | 0.16 | 0.02 |
| 54 | 17-Jan | 845.00 | 845.00 | 835.05 | 835.05 | 838.62 | -1.91 | 1,050.89 | 2,600 | 1.08 | 2,600 | 1.62 | 0.22 | 0.03 |
| 55 | 16-Jan | 852.60 | 852.60 | 845.10 | 851.00 | 851.64 | -0.19 | 1,070.00 | 2,800 | 1.17 | 2,800 | 1.75 | 0.24 | 0.03 |
| 56 | 15-Jan | 853.10 | 853.10 | 852.60 | 852.60 | 852.79 | -2.04 | 1,072.97 | 4,400 | 1.83 | 4,400 | 2.75 | 0.38 | 0.05 |
| 57 | 14-Jan | 847.15 | 870.00 | 847.15 | 870.00 | 856.45 | 0.64 | 1,094.00 | 40,000 | 16.66 | 40,000 | 24.98 | 3.43 | 0.47 |
| 58 | 13-Jan | 870.00 | 870.00 | 864.40 | 864.40 | 865.88 | -2.04 | 1,087.82 | 2,000 | 0.83 | 2,000 | 1.25 | 0.17 | 0.02 |
| 59 | 10-Jan | 882.55 | 883.00 | 882.00 | 882.00 | 882.30 | -2.04 | 1,109.00 | 6,200 | 2.58 | 6,200 | 3.87 | 0.55 | 0.07 |
| 60 | 09-Jan | 901.10 | 901.10 | 898.50 | 900.00 | 899.44 | -0.12 | 1,132.00 | 14,400 | 6.00 | 14,400 | 8.99 | 1.30 | 0.17 |
| 61 | 08-Jan | 910.00 | 910.00 | 901.00 | 901.10 | 902.66 | -0.99 | 1,134.01 | 3,400 | 1.42 | 3,400 | 2.12 | 0.31 | 0.04 |
| 62 | 07-Jan | 899.65 | 910.05 | 899.65 | 910.05 | 901.26 | -0.87 | 1,145.27 | 2,200 | 0.92 | 2,200 | 1.37 | 0.20 | 0.03 |
| 63 | 06-Jan | 937.35 | 937.35 | 918.00 | 918.00 | 930.02 | -0.11 | 1,155.00 | 11,400 | 4.75 | 11,200 | 7.00 | 1.04 | 0.13 |
| 64 | 03-Jan | 902.00 | 919.00 | 901.00 | 919.00 | 911.78 | 1.96 | 1,156.00 | 8,200 | 3.42 | 8,200 | 5.12 | 0.75 | 0.10 |
| 65 | 02-Jan | 891.10 | 901.00 | 891.10 | 901.00 | 895.01 | -0.89 | 1,133.00 | 6,400 | 2.67 | 6,400 | 4.00 | 0.57 | 0.07 |
| 66 | 01-Jan | 920.00 | 920.00 | 900.00 | 909.00 | 913.00 | 0.44 | 1,143.00 | 2,400 | 1.00 | 2,200 | 1.37 | 0.00 | 0.03 |
| 67 | 31-Dec | 924.10 | 924.10 | 900.00 | 905.00 | 913.48 | -0.11 | 1,138.00 | 4,600 | 1.92 | 4,600 | 2.87 | 0.42 | 0.05 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL