| Macro-sector: Industrials | Band: 2 | High52 Price: 1,440.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 575.8 | Barrier: 1,277.9; Drift%: -4.37 |
| Basic Industry: Industrial Products | Total Equity: 12,584,726 | Low52 Date: 03-Mar-2025 | SHP: 29.39 / 0.48 / 3.51 / 66.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 937.35 / 575.8 | Month: 1,440.0 / 1,225.0 | Week: 1,299.9 / 1,210.0 | Day: 1,245.0 / 1,224.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,245.00 | 1,245.00 | 1,224.00 | 1,224.35 | 1,234.61 | -1.37 | 1,540.81 | 3,200 | 2.00 | 2,600 | 2.60 | 0.32 | 3 |
| 2 | 26-Aug | 1,240.00 | 1,259.00 | 1,240.00 | 1,241.30 | 1,247.76 | 0.32 | 1,562.14 | 10,000 | 6.25 | 9,000 | 8.99 | 1.12 | 11 |
| 3 | 25-Aug | 1,202.00 | 1,238.00 | 1,202.00 | 1,237.30 | 1,217.94 | 2.47 | 1,557.11 | 6,000 | 3.75 | 5,600 | 5.59 | 0.68 | 7 |
| 4 | 22-Aug | 1,196.00 | 1,219.00 | 1,196.00 | 1,207.50 | 1,211.11 | -0.94 | 1,519.61 | 1,800 | 1.12 | 1,400 | 1.40 | 0.17 | 2 |
| 5 | 21-Aug | 1,214.95 | 1,233.00 | 1,214.95 | 1,219.00 | 1,220.87 | 2.19 | 1,534.00 | 2,600 | 1.62 | 1,600 | 1.60 | 0.20 | 2 |
| 6 | 20-Aug | 1,229.95 | 1,235.00 | 1,177.00 | 1,192.85 | 1,196.86 | -1.50 | 1,501.17 | 7,600 | 4.75 | 4,200 | 4.20 | 0.50 | 5 |
| 7 | 19-Aug | 1,232.55 | 1,232.55 | 1,192.60 | 1,211.00 | 1,212.28 | -1.75 | 1,524.00 | 7,200 | 4.50 | 4,800 | 4.80 | 0.58 | 6 |
| 8 | 18-Aug | 1,250.00 | 1,259.90 | 1,175.20 | 1,232.55 | 1,206.78 | 0.41 | 1,551.13 | 7,600 | 4.75 | 4,800 | 4.80 | 0.58 | 6 |
| 9 | 14-Aug | 1,256.00 | 1,256.00 | 1,220.00 | 1,227.50 | 1,234.59 | -1.98 | 1,544.78 | 1,600 | 1.00 | 1,000 | 1.00 | 0.12 | 1 |
| 10 | 13-Aug | 1,238.90 | 1,269.00 | 1,230.00 | 1,252.25 | 1,248.59 | 1.08 | 1,575.92 | 4,800 | 3.00 | 3,600 | 3.60 | 0.45 | 4 |
| 11 | 12-Aug | 1,294.00 | 1,299.90 | 1,210.00 | 1,238.90 | 1,269.65 | -2.90 | 1,559.12 | 6,200 | 3.87 | 5,400 | 5.39 | 0.69 | 6 |
| 12 | 11-Aug | 1,253.90 | 1,288.80 | 1,216.05 | 1,275.90 | 1,273.86 | 1.75 | 1,605.69 | 11,200 | 7.00 | 8,400 | 8.39 | 1.07 | 10 |
| 13 | 08-Aug | 1,225.00 | 1,260.00 | 1,221.05 | 1,253.90 | 1,242.77 | 4.45 | 1,578.00 | 14,200 | 8.87 | 10,600 | 10.59 | 1.32 | 13 |
| 14 | 07-Aug | 1,205.00 | 1,224.40 | 1,185.65 | 1,200.50 | 1,200.82 | -1.32 | 1,510.80 | 4,800 | 3.00 | 3,000 | 3.00 | 0.36 | 4 |
| 15 | 06-Aug | 1,277.90 | 1,277.90 | 1,200.00 | 1,216.55 | 1,227.03 | -3.78 | 1,530.99 | 7,800 | 4.87 | 5,800 | 5.79 | 0.71 | 7 |
| 16 | 05-Aug | 1,326.10 | 1,326.10 | 1,260.00 | 1,264.35 | 1,280.46 | -5.93 | 1,591.15 | 15,000 | 9.37 | 10,400 | 10.39 | 1.33 | 12 |
| 17 | 04-Aug | 1,360.00 | 1,380.00 | 1,341.00 | 1,344.00 | 1,361.50 | -1.94 | 1,691.00 | 5,400 | 3.37 | 5,000 | 5.00 | 0.68 | 6 |
| 18 | 01-Aug | 1,436.00 | 1,436.00 | 1,361.10 | 1,370.65 | 1,383.77 | 1.57 | 1,724.93 | 5,200 | 3.25 | 3,600 | 3.60 | 0.50 | 4 |
| 19 | 31-Jul | 1,340.10 | 1,364.40 | 1,333.00 | 1,349.40 | 1,352.01 | -1.08 | 1,698.18 | 4,600 | 2.87 | 3,400 | 3.40 | 0.46 | 4 |
| 20 | 30-Jul | 1,358.00 | 1,394.00 | 1,340.00 | 1,364.20 | 1,359.37 | 2.87 | 1,716.81 | 7,600 | 4.75 | 6,000 | 5.99 | 0.82 | 7 |
| 21 | 29-Jul | 1,305.20 | 1,331.00 | 1,305.20 | 1,326.10 | 1,324.36 | -0.37 | 1,668.86 | 6,200 | 3.87 | 4,400 | 4.40 | 0.58 | 5 |
| 22 | 28-Jul | 1,350.00 | 1,370.00 | 1,330.20 | 1,331.00 | 1,353.51 | -1.09 | 1,675.00 | 9,600 | 6.00 | 7,600 | 7.59 | 1.03 | 9 |
| 23 | 25-Jul | 1,396.00 | 1,410.00 | 1,336.00 | 1,345.60 | 1,380.83 | -3.66 | 1,693.40 | 11,400 | 7.12 | 8,800 | 8.79 | 1.22 | 10 |
| 24 | 24-Jul | 1,385.00 | 1,416.00 | 1,380.00 | 1,396.70 | 1,401.20 | 0.85 | 1,757.71 | 23,400 | 14.62 | 18,600 | 18.58 | 2.61 | 22 |
| 25 | 23-Jul | 1,415.00 | 1,424.00 | 1,380.00 | 1,384.90 | 1,403.06 | -1.28 | 1,742.86 | 9,000 | 5.62 | 6,600 | 6.59 | 0.93 | 8 |
| 26 | 22-Jul | 1,400.10 | 1,440.00 | 1,391.10 | 1,402.90 | 1,416.20 | 0.69 | 1,765.51 | 25,600 | 15.99 | 20,200 | 20.18 | 2.86 | 24 |
| 27 | 21-Jul | 1,365.00 | 1,440.00 | 1,365.00 | 1,393.25 | 1,408.43 | 3.45 | 1,753.37 | 35,400 | 22.11 | 28,600 | 28.57 | 4.03 | 34 |
| 28 | 18-Jul | 1,383.95 | 1,383.95 | 1,306.00 | 1,346.80 | 1,351.52 | -0.01 | 1,694.91 | 16,400 | 10.24 | 11,400 | 11.39 | 1.54 | 14 |
| 29 | 17-Jul | 1,298.00 | 1,386.90 | 1,298.00 | 1,346.90 | 1,351.35 | 3.98 | 1,695.04 | 46,000 | 28.73 | 33,600 | 33.57 | 4.54 | 40 |
| 30 | 16-Jul | 1,272.10 | 1,305.00 | 1,272.10 | 1,295.35 | 1,288.40 | 1.83 | 1,630.16 | 17,000 | 10.62 | 14,000 | 13.99 | 1.80 | 17 |
| 31 | 15-Jul | 1,240.00 | 1,278.50 | 1,240.00 | 1,272.10 | 1,269.48 | 1.55 | 1,600.90 | 6,400 | 4.00 | 4,000 | 4.00 | 0.51 | 5 |
| 32 | 14-Jul | 1,246.00 | 1,284.80 | 1,225.00 | 1,252.65 | 1,257.34 | -0.51 | 1,576.43 | 6,800 | 4.25 | 5,200 | 5.19 | 0.65 | 6 |
| 33 | 11-Jul | 1,288.70 | 1,288.70 | 1,254.00 | 1,259.05 | 1,265.24 | -2.30 | 1,584.48 | 4,000 | 2.50 | 3,000 | 3.00 | 0.38 | 4 |
| 34 | 10-Jul | 1,298.90 | 1,298.90 | 1,280.70 | 1,288.70 | 1,290.63 | -0.97 | 1,621.79 | 3,600 | 2.25 | 1,800 | 1.80 | 0.23 | 2 |
| 35 | 09-Jul | 1,299.95 | 1,303.00 | 1,281.00 | 1,301.30 | 1,297.51 | 0.19 | 1,637.65 | 8,800 | 5.50 | 7,400 | 7.39 | 0.96 | 9 |
| 36 | 08-Jul | 1,310.00 | 1,310.00 | 1,277.00 | 1,298.85 | 1,291.45 | 0.04 | 1,634.57 | 13,600 | 8.49 | 10,400 | 10.39 | 1.34 | 12 |
| 37 | 07-Jul | 1,270.00 | 1,377.00 | 1,260.00 | 1,298.30 | 1,313.40 | 2.23 | 1,633.87 | 64,400 | 40.22 | 38,000 | 37.96 | 4.99 | 45 |
| 38 | 04-Jul | 1,284.50 | 1,284.50 | 1,255.00 | 1,270.00 | 1,264.93 | 0.95 | 1,598.00 | 5,800 | 3.62 | 5,000 | 5.00 | 0.63 | 6 |
| 39 | 03-Jul | 1,290.00 | 1,290.00 | 1,249.00 | 1,258.10 | 1,263.98 | -2.18 | 1,583.28 | 8,600 | 5.37 | 7,000 | 6.99 | 0.88 | 8 |
| 40 | 02-Jul | 1,300.00 | 1,300.00 | 1,273.50 | 1,286.10 | 1,285.73 | -1.07 | 1,618.52 | 9,200 | 5.75 | 6,400 | 6.39 | 0.82 | 8 |
| 41 | 01-Jul | 1,325.00 | 1,343.00 | 1,265.00 | 1,300.00 | 1,315.51 | 0.36 | 1,636.00 | 40,000 | 24.98 | 35,200 | 35.16 | 4.63 | 42 |
| 42 | 30-Jun | 1,317.00 | 1,350.00 | 1,271.00 | 1,295.35 | 1,317.21 | -0.18 | 1,630.16 | 56,400 | 35.23 | 40,400 | 40.36 | 5.32 | 48 |
| 43 | 27-Jun | 1,238.00 | 1,312.00 | 1,238.00 | 1,297.75 | 1,284.72 | 4.99 | 1,633.18 | 62,000 | 38.73 | 40,400 | 40.36 | 5.19 | 48 |
| 44 | 26-Jun | 1,239.95 | 1,259.80 | 1,200.00 | 1,236.10 | 1,239.04 | 0.58 | 1,555.60 | 44,200 | 27.61 | 32,600 | 32.57 | 4.04 | 39 |
| 45 | 25-Jun | 1,163.70 | 1,241.10 | 1,159.00 | 1,228.95 | 1,217.15 | 7.89 | 1,546.60 | 34,600 | 21.61 | 26,800 | 26.77 | 3.26 | 32 |
| 46 | 24-Jun | 1,195.00 | 1,199.95 | 1,136.25 | 1,139.10 | 1,158.04 | -4.20 | 1,433.53 | 15,000 | 9.37 | 11,000 | 10.99 | 1.27 | 13 |
| 47 | 23-Jun | 1,210.00 | 1,220.00 | 1,152.55 | 1,189.00 | 1,193.34 | -0.10 | 1,496.00 | 19,200 | 11.99 | 13,000 | 12.99 | 1.55 | 16 |
| 48 | 20-Jun | 1,214.95 | 1,214.95 | 1,125.05 | 1,190.20 | 1,184.19 | 2.02 | 1,497.83 | 27,200 | 16.99 | 16,200 | 16.18 | 1.92 | 19 |
| 49 | 19-Jun | 1,149.00 | 1,240.00 | 1,130.05 | 1,166.60 | 1,193.82 | 3.24 | 1,468.13 | 57,600 | 35.98 | 35,000 | 34.97 | 4.18 | 42 |
| 50 | 18-Jun | 1,000.00 | 1,169.00 | 999.00 | 1,130.00 | 1,095.01 | 13.00 | 1,422.00 | 58,000 | 36.23 | 35,000 | 34.97 | 3.83 | 42 |
| 51 | 17-Jun | 994.95 | 1,007.00 | 980.00 | 1,000.00 | 994.19 | 1.03 | 1,258.00 | 7,800 | 4.87 | 5,400 | 5.39 | 0.54 | 6 |
| 52 | 16-Jun | 992.00 | 998.90 | 975.05 | 989.80 | 987.47 | 0.69 | 1,245.64 | 11,800 | 7.37 | 9,400 | 9.39 | 0.93 | 11 |
| 53 | 13-Jun | 975.00 | 991.00 | 975.00 | 983.00 | 986.05 | 0.31 | 1,237.00 | 5,600 | 3.50 | 5,200 | 5.19 | 0.51 | 6 |
| 54 | 12-Jun | 971.30 | 998.95 | 960.55 | 980.00 | 977.80 | 0.18 | 1,233.00 | 9,000 | 5.62 | 6,400 | 6.39 | 0.63 | 8 |
| 55 | 11-Jun | 1,019.95 | 1,020.00 | 974.00 | 978.20 | 994.57 | -0.72 | 1,231.04 | 13,800 | 8.62 | 10,800 | 10.79 | 1.07 | 13 |
| 56 | 10-Jun | 980.00 | 1,000.00 | 975.00 | 985.25 | 987.59 | 0.63 | 1,239.91 | 11,800 | 7.37 | 9,800 | 9.79 | 0.97 | 12 |
| 57 | 09-Jun | 999.00 | 1,020.00 | 965.00 | 979.05 | 995.38 | 3.22 | 1,232.11 | 27,400 | 17.11 | 18,800 | 18.78 | 1.87 | 22 |
| 58 | 06-Jun | 874.70 | 990.00 | 874.70 | 948.55 | 937.47 | 9.30 | 1,193.72 | 47,400 | 29.61 | 29,200 | 29.17 | 2.74 | 35 |
| 59 | 05-Jun | 813.50 | 888.00 | 797.00 | 867.85 | 850.21 | 6.70 | 1,092.17 | 29,800 | 18.61 | 21,000 | 20.98 | 1.79 | 25 |
| 60 | 04-Jun | 810.00 | 819.00 | 785.05 | 813.35 | 800.10 | 1.63 | 1,023.58 | 3,600 | 2.25 | 2,600 | 2.60 | 0.21 | 3 |
| 61 | 03-Jun | 814.90 | 816.95 | 795.10 | 800.30 | 801.98 | -2.03 | 1,007.16 | 10,400 | 6.50 | 7,400 | 7.39 | 0.59 | 9 |
| 62 | 02-Jun | 801.30 | 845.50 | 786.00 | 816.90 | 817.46 | 1.95 | 1,028.05 | 10,800 | 6.75 | 7,400 | 7.39 | 0.60 | 9 |
| 63 | 30-May | 830.00 | 830.00 | 787.10 | 801.30 | 805.12 | -3.81 | 1,008.41 | 18,800 | 11.74 | 15,600 | 15.58 | 1.26 | 19 |
| 64 | 29-May | 894.00 | 896.00 | 815.00 | 833.00 | 837.95 | -4.61 | 1,048.00 | 31,000 | 19.36 | 20,400 | 20.38 | 1.71 | 24 |
| 65 | 28-May | 863.10 | 873.60 | 859.65 | 873.30 | 861.07 | 2.14 | 1,099.02 | 10,400 | 6.50 | 10,000 | 9.99 | 0.86 | 12 |
| 66 | 27-May | 850.35 | 855.00 | 831.10 | 855.00 | 852.40 | 0.55 | 1,075.00 | 13,600 | 8.49 | 13,400 | 13.39 | 1.14 | 16 |
| 67 | 26-May | 860.00 | 860.00 | 847.00 | 850.35 | 851.25 | -1.12 | 1,070.14 | 1,600 | 1.00 | 1,200 | 1.20 | 0.10 | 1 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL