| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 449.7 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: | Bumper: 360.0; Drift%: 3.49 |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 240.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 14,677,927 | Low52 Date: | SHP: 68.13 / 6.96 / 0.35 / 24.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 369.95 / 300.0 | Week: 366.0 / 347.0 | Day: 379.9 / 368.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 368.05 | 379.90 | 368.05 | 373.00 | 373.49 | 0.17 | 547.00 | 2,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.03 |
| 2 | 03-Apr | 374.00 | 375.00 | 360.00 | 372.35 | 367.56 | -0.53 | 546.53 | 4,500 | 4.50 | 3,000 | 5.99 | 0.11 | 0.08 |
| 3 | 02-Apr | 360.05 | 375.00 | 360.00 | 374.35 | 368.91 | 4.20 | 549.47 | 12,000 | 11.99 | 11,500 | 22.95 | 0.42 | 0.32 |
| 4 | 01-Apr | 360.00 | 360.00 | 352.00 | 359.25 | 357.50 | -0.21 | 527.30 | 5,500 | 5.49 | 4,500 | 8.98 | 0.16 | 0.12 |
| 5 | 28-Mar | 360.00 | 361.95 | 355.05 | 360.00 | 359.90 | -0.40 | 528.00 | 15,000 | 14.99 | 15,000 | 29.94 | 0.54 | 0.42 |
| 6 | 27-Mar | 360.00 | 363.00 | 347.00 | 361.45 | 354.93 | -0.08 | 530.53 | 14,000 | 13.99 | 13,000 | 25.95 | 0.46 | 0.36 |
| 7 | 26-Mar | 364.00 | 365.00 | 350.00 | 361.75 | 363.89 | 0.00 | 530.97 | 43,500 | 43.46 | 41,500 | 82.83 | 1.51 | 1.15 |
| 8 | 25-Mar | 358.50 | 365.95 | 355.00 | 361.75 | 362.36 | -1.04 | 530.97 | 12,500 | 12.49 | 12,500 | 24.95 | 0.45 | 0.35 |
| 9 | 24-Mar | 362.05 | 366.00 | 355.05 | 365.55 | 363.40 | 1.12 | 536.55 | 21,000 | 20.98 | 18,000 | 35.93 | 0.65 | 0.50 |
| 10 | 21-Mar | 359.95 | 365.95 | 350.05 | 361.50 | 362.39 | -1.23 | 530.61 | 12,500 | 12.49 | 10,000 | 19.96 | 0.36 | 0.28 |
| 11 | 20-Mar | 363.95 | 366.00 | 361.05 | 366.00 | 364.45 | 1.33 | 537.00 | 17,500 | 17.48 | 16,000 | 31.94 | 0.58 | 0.44 |
| 12 | 19-Mar | 337.05 | 365.00 | 337.00 | 361.20 | 353.06 | 7.45 | 530.17 | 9,000 | 8.99 | 6,500 | 12.97 | 0.23 | 0.18 |
| 13 | 18-Mar | 345.00 | 348.00 | 335.50 | 336.15 | 343.44 | 0.34 | 493.40 | 7,500 | 7.49 | 5,000 | 9.98 | 0.17 | 0.14 |
| 14 | 17-Mar | 356.50 | 356.50 | 335.00 | 335.00 | 342.10 | -1.47 | 491.00 | 2,500 | 2.50 | 2,500 | 4.99 | 0.09 | 0.07 |
| 15 | 13-Mar | 342.00 | 342.00 | 340.00 | 340.00 | 341.00 | 0.52 | 499.00 | 1,000 | 1.00 | 1,000 | 2.00 | 0.00 | 0.03 |
| 16 | 12-Mar | 339.00 | 343.00 | 331.00 | 338.25 | 338.90 | -0.43 | 496.48 | 19,000 | 18.98 | 14,000 | 27.94 | 0.47 | 0.39 |
| 17 | 11-Mar | 354.75 | 354.75 | 336.40 | 339.70 | 348.22 | -2.66 | 498.61 | 7,000 | 6.99 | 5,500 | 10.98 | 0.19 | 0.15 |
| 18 | 10-Mar | 342.05 | 355.00 | 340.00 | 349.00 | 347.10 | -0.85 | 512.00 | 11,000 | 10.99 | 10,500 | 20.96 | 0.36 | 0.29 |
| 19 | 07-Mar | 351.00 | 369.95 | 351.00 | 352.00 | 362.56 | 0.79 | 516.00 | 9,500 | 9.49 | 7,500 | 14.97 | 0.27 | 0.21 |
| 20 | 06-Mar | 349.00 | 352.95 | 345.00 | 349.25 | 350.14 | 1.23 | 512.63 | 5,000 | 5.00 | 3,000 | 5.99 | 0.11 | 0.08 |
| 21 | 05-Mar | 330.50 | 345.00 | 330.50 | 345.00 | 337.75 | 2.99 | 506.00 | 1,000 | 1.00 | 1,000 | 2.00 | 0.03 | 0.03 |
| 22 | 04-Mar | 334.95 | 335.00 | 334.95 | 335.00 | 334.98 | 5.36 | 491.00 | 1,000 | 1.00 | 500 | 1.00 | 0.02 | 0.01 |
| 23 | 03-Mar | 315.05 | 318.00 | 300.00 | 317.95 | 313.10 | -1.55 | 466.68 | 5,000 | 5.00 | 3,500 | 6.99 | 0.11 | 0.10 |
| 24 | 28-Feb | 335.05 | 335.05 | 316.05 | 322.95 | 325.10 | -6.57 | 474.02 | 9,000 | 8.99 | 5,000 | 9.98 | 0.16 | 0.14 |
| 25 | 27-Feb | 350.00 | 350.00 | 335.00 | 345.65 | 341.47 | -1.24 | 507.34 | 4,000 | 4.00 | 3,500 | 6.99 | 0.12 | 0.10 |
| 26 | 25-Feb | 350.00 | 350.00 | 349.95 | 350.00 | 349.99 | 1.26 | 513.00 | 14,500 | 14.49 | 14,000 | 27.94 | 0.49 | 0.39 |
| 27 | 24-Feb | 352.65 | 357.50 | 344.00 | 345.65 | 347.77 | -1.98 | 507.34 | 7,500 | 7.49 | 6,500 | 12.97 | 0.23 | 0.18 |
| 28 | 21-Feb | 360.00 | 361.50 | 347.50 | 352.65 | 356.93 | -1.60 | 517.62 | 100,500 | 100.40 | 88,000 | 175.65 | 3.14 | 2.44 |
| 29 | 20-Feb | 364.95 | 366.00 | 353.05 | 358.40 | 361.75 | -1.23 | 526.06 | 10,000 | 9.99 | 9,000 | 17.96 | 0.33 | 0.25 |
| 30 | 19-Feb | 344.65 | 373.50 | 344.65 | 362.85 | 363.74 | 1.07 | 532.59 | 13,000 | 12.99 | 8,000 | 15.97 | 0.29 | 0.22 |
| 31 | 18-Feb | 370.00 | 377.00 | 359.00 | 359.00 | 364.80 | -5.28 | 526.00 | 8,000 | 7.99 | 7,500 | 14.97 | 0.27 | 0.21 |
| 32 | 17-Feb | 379.95 | 379.95 | 370.00 | 379.00 | 373.91 | -1.55 | 556.00 | 6,000 | 5.99 | 3,500 | 6.99 | 0.13 | 0.10 |
| 33 | 14-Feb | 380.00 | 394.00 | 374.10 | 384.95 | 380.82 | 0.25 | 565.03 | 4,000 | 4.00 | 3,000 | 5.99 | 0.11 | 0.08 |
| 34 | 12-Feb | 380.00 | 384.00 | 361.00 | 384.00 | 378.60 | -3.07 | 563.00 | 2,500 | 2.50 | 2,000 | 3.99 | 0.08 | 0.06 |
| 35 | 11-Feb | 421.95 | 421.95 | 381.05 | 396.15 | 396.00 | -1.65 | 581.47 | 10,500 | 10.49 | 8,000 | 15.97 | 0.00 | 0.22 |
| 36 | 10-Feb | 398.00 | 409.00 | 380.00 | 402.80 | 395.28 | -0.05 | 591.23 | 5,000 | 5.00 | 3,500 | 6.99 | 0.14 | 0.10 |
| 37 | 07-Feb | 394.00 | 403.00 | 391.00 | 403.00 | 394.87 | 0.75 | 591.00 | 5,500 | 5.49 | 3,500 | 6.99 | 0.14 | 0.10 |
| 38 | 06-Feb | 398.00 | 403.85 | 395.05 | 400.00 | 400.38 | -0.52 | 587.00 | 16,500 | 16.48 | 11,500 | 22.95 | 0.46 | 0.32 |
| 39 | 05-Feb | 401.20 | 412.65 | 400.75 | 402.10 | 404.63 | -2.92 | 590.20 | 4,000 | 4.00 | 2,500 | 4.99 | 0.10 | 0.07 |
| 40 | 04-Feb | 385.00 | 415.00 | 385.00 | 414.20 | 404.60 | 1.06 | 607.96 | 4,500 | 4.50 | 2,500 | 4.99 | 0.10 | 0.07 |
| 41 | 03-Feb | 400.00 | 414.00 | 397.00 | 409.85 | 402.81 | 1.95 | 601.57 | 7,000 | 6.99 | 7,000 | 13.97 | 0.28 | 0.19 |
| 42 | 01-Feb | 400.00 | 414.00 | 399.00 | 402.00 | 401.08 | -1.77 | 590.00 | 9,500 | 9.49 | 8,500 | 16.97 | 0.34 | 0.24 |
| 43 | 30-Jan | 387.55 | 410.50 | 387.55 | 409.25 | 399.67 | 2.47 | 600.69 | 6,000 | 5.99 | 5,000 | 9.98 | 0.20 | 0.14 |
| 44 | 29-Jan | 400.00 | 402.00 | 383.00 | 399.40 | 391.86 | 1.14 | 586.24 | 11,500 | 11.49 | 6,500 | 12.97 | 0.25 | 0.18 |
| 45 | 28-Jan | 385.00 | 402.00 | 384.95 | 394.90 | 395.63 | 2.58 | 579.63 | 26,000 | 25.97 | 18,000 | 35.93 | 0.71 | 0.50 |
| 46 | 27-Jan | 405.00 | 405.00 | 384.95 | 384.95 | 395.28 | -6.11 | 565.03 | 3,500 | 3.50 | 3,500 | 6.99 | 0.14 | 0.10 |
| 47 | 24-Jan | 422.90 | 423.00 | 410.00 | 410.00 | 417.99 | -1.70 | 601.00 | 4,000 | 4.00 | 3,500 | 6.99 | 0.15 | 0.10 |
| 48 | 23-Jan | 395.50 | 421.75 | 395.50 | 417.10 | 415.85 | 2.30 | 612.22 | 72,500 | 72.43 | 58,000 | 115.77 | 2.41 | 1.61 |
| 49 | 22-Jan | 400.10 | 408.00 | 394.00 | 407.50 | 403.42 | 1.14 | 598.13 | 5,000 | 5.00 | 3,500 | 6.99 | 0.14 | 0.10 |
| 50 | 21-Jan | 429.85 | 430.00 | 392.05 | 402.85 | 419.81 | -6.74 | 591.30 | 9,000 | 8.99 | 7,000 | 13.97 | 0.29 | 0.19 |
| 51 | 20-Jan | 425.00 | 430.00 | 415.00 | 430.00 | 421.19 | 1.63 | 631.00 | 17,500 | 17.48 | 16,500 | 32.93 | 0.69 | 0.46 |
| 52 | 17-Jan | 419.00 | 426.00 | 415.00 | 423.00 | 422.83 | 0.93 | 620.00 | 97,000 | 96.90 | 96,000 | 191.62 | 4.06 | 2.66 |
| 53 | 16-Jan | 420.00 | 420.00 | 419.05 | 419.05 | 419.46 | 0.04 | 615.08 | 2,000 | 2.00 | 2,000 | 3.99 | 0.08 | 0.06 |
| 54 | 15-Jan | 420.00 | 420.00 | 418.90 | 418.90 | 419.63 | 0.10 | 614.86 | 1,500 | 1.50 | 1,500 | 2.99 | 0.06 | 0.04 |
| 55 | 14-Jan | 420.00 | 420.00 | 416.15 | 418.50 | 418.31 | -0.08 | 614.27 | 4,000 | 4.00 | 3,000 | 5.99 | 0.13 | 0.08 |
| 56 | 13-Jan | 420.00 | 420.00 | 409.00 | 418.85 | 414.55 | -0.10 | 614.78 | 20,500 | 20.48 | 18,500 | 36.93 | 0.77 | 0.51 |
| 57 | 10-Jan | 412.10 | 433.00 | 412.05 | 419.25 | 423.81 | -1.86 | 615.37 | 53,500 | 53.45 | 48,000 | 95.81 | 2.03 | 1.33 |
| 58 | 09-Jan | 435.00 | 435.00 | 426.00 | 427.05 | 431.09 | -2.04 | 626.82 | 30,500 | 30.47 | 27,500 | 54.89 | 1.19 | 0.76 |
| 59 | 08-Jan | 414.00 | 450.00 | 414.00 | 435.75 | 432.24 | 6.14 | 639.59 | 53,500 | 53.45 | 41,000 | 81.84 | 1.77 | 1.14 |
| 60 | 07-Jan | 405.00 | 415.80 | 405.00 | 409.00 | 408.30 | 2.04 | 600.00 | 6,500 | 6.49 | 4,500 | 8.98 | 0.18 | 0.12 |
| 61 | 06-Jan | 415.50 | 415.50 | 398.10 | 400.65 | 402.57 | -5.02 | 588.07 | 16,500 | 16.48 | 14,500 | 28.94 | 0.58 | 0.40 |
| 62 | 03-Jan | 421.40 | 421.40 | 415.00 | 420.75 | 418.46 | 0.19 | 617.57 | 8,500 | 8.49 | 8,000 | 15.97 | 0.33 | 0.22 |
| 63 | 02-Jan | 422.00 | 422.00 | 412.25 | 419.95 | 415.20 | -0.73 | 616.40 | 7,000 | 6.99 | 5,000 | 9.98 | 0.21 | 0.14 |
| 64 | 01-Jan | 425.00 | 426.00 | 422.00 | 423.00 | 423.50 | 0.47 | 620.00 | 4,000 | 4.00 | 4,000 | 7.98 | 0.17 | 0.11 |
| 65 | 31-Dec | 415.00 | 422.00 | 405.55 | 421.00 | 418.69 | -0.06 | 617.00 | 8,500 | 8.49 | 7,000 | 13.97 | 0.29 | 0.19 |
| 66 | 30-Dec | 422.85 | 423.00 | 418.00 | 421.25 | 422.76 | -0.39 | 618.31 | 45,500 | 45.45 | 44,500 | 88.82 | 1.88 | 1.23 |
| 67 | 27-Dec | 413.00 | 425.00 | 411.00 | 422.90 | 420.44 | 1.28 | 620.73 | 50,500 | 50.45 | 48,000 | 95.81 | 2.02 | 1.33 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS