| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 300.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 14,677,927 | Low52 Date: 03-Mar-2025 | SHP: 68.15 / 6.9 / 0.86 / 24.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 390.95 / 335.0 | Week: 400.0 / 352.0 | Day: 391.0 / 380.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 385.80 | 391.00 | 380.05 | 382.00 | 384.51 | 0.00 | 560.00 | 82,000 | 81.92 | 74,500 | 74.43 | 2.86 | 211 |
| 2 | 26-Aug | 372.10 | 394.50 | 372.10 | 382.00 | 379.43 | 0.83 | 560.00 | 177,000 | 176.82 | 148,000 | 147.85 | 5.62 | 419 |
| 3 | 25-Aug | 389.00 | 389.00 | 367.10 | 378.85 | 371.56 | -0.86 | 556.07 | 107,500 | 107.39 | 101,500 | 101.40 | 3.77 | 287 |
| 4 | 22-Aug | 384.75 | 395.00 | 362.20 | 382.15 | 377.83 | 2.41 | 560.92 | 174,000 | 173.83 | 153,000 | 152.85 | 5.78 | 433 |
| 5 | 21-Aug | 362.70 | 376.90 | 362.70 | 373.15 | 366.78 | 1.12 | 547.71 | 100,000 | 99.90 | 95,500 | 95.40 | 3.50 | 270 |
| 6 | 20-Aug | 392.95 | 392.95 | 358.10 | 369.00 | 366.24 | -3.84 | 541.00 | 100,500 | 100.40 | 90,000 | 89.91 | 3.30 | 255 |
| 7 | 19-Aug | 361.00 | 394.95 | 361.00 | 383.75 | 371.70 | 0.07 | 563.27 | 78,000 | 77.92 | 67,500 | 67.43 | 2.51 | 191 |
| 8 | 18-Aug | 391.55 | 391.55 | 382.00 | 383.50 | 384.64 | -1.58 | 562.90 | 46,000 | 45.95 | 45,000 | 44.96 | 1.73 | 127 |
| 9 | 14-Aug | 390.00 | 400.00 | 385.00 | 389.65 | 395.77 | -0.22 | 571.93 | 40,500 | 40.46 | 31,500 | 31.47 | 1.25 | 89 |
| 10 | 13-Aug | 358.10 | 400.00 | 358.10 | 390.50 | 368.20 | 4.13 | 573.17 | 66,000 | 65.93 | 62,500 | 62.44 | 2.30 | 177 |
| 11 | 12-Aug | 352.00 | 375.00 | 352.00 | 375.00 | 356.19 | 3.19 | 550.00 | 69,000 | 68.93 | 66,000 | 65.93 | 2.35 | 187 |
| 12 | 11-Aug | 361.00 | 363.40 | 361.00 | 363.40 | 361.40 | 1.23 | 533.40 | 3,000 | 3.00 | 3,000 | 3.00 | 0.11 | 8 |
| 13 | 08-Aug | 352.00 | 359.80 | 352.00 | 359.00 | 352.53 | 2.02 | 526.00 | 65,000 | 64.94 | 63,000 | 62.94 | 2.22 | 178 |
| 14 | 07-Aug | 355.00 | 360.00 | 350.35 | 351.90 | 353.60 | -0.87 | 516.52 | 24,000 | 23.98 | 18,500 | 18.48 | 0.65 | 52 |
| 15 | 06-Aug | 351.50 | 357.90 | 351.25 | 355.00 | 354.68 | 1.10 | 521.00 | 12,000 | 11.99 | 5,500 | 5.49 | 0.20 | 16 |
| 16 | 05-Aug | 352.00 | 354.00 | 350.10 | 351.15 | 351.40 | 0.33 | 515.42 | 6,500 | 6.49 | 4,000 | 4.00 | 0.14 | 11 |
| 17 | 04-Aug | 351.00 | 355.65 | 350.00 | 350.00 | 351.81 | -0.28 | 513.00 | 9,500 | 9.49 | 5,500 | 5.49 | 0.19 | 16 |
| 18 | 01-Aug | 351.10 | 356.00 | 346.00 | 351.00 | 351.91 | -0.43 | 515.00 | 22,500 | 22.48 | 16,000 | 15.98 | 0.56 | 45 |
| 19 | 31-Jul | 350.10 | 355.00 | 350.00 | 352.50 | 351.86 | -0.14 | 517.40 | 8,500 | 8.49 | 1,500 | 1.50 | 0.05 | 4 |
| 20 | 30-Jul | 355.00 | 356.00 | 341.00 | 353.00 | 350.33 | 0.28 | 518.00 | 15,500 | 15.48 | 5,500 | 5.49 | 0.19 | 16 |
| 21 | 29-Jul | 335.00 | 352.00 | 335.00 | 352.00 | 339.97 | 4.61 | 516.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.10 | 8 |
| 22 | 28-Jul | 335.00 | 350.00 | 335.00 | 336.50 | 342.02 | -2.82 | 493.91 | 4,500 | 4.50 | 3,500 | 3.50 | 0.12 | 10 |
| 23 | 25-Jul | 350.00 | 350.05 | 345.00 | 346.25 | 347.08 | -1.49 | 508.22 | 7,500 | 7.49 | 5,000 | 5.00 | 0.17 | 14 |
| 24 | 24-Jul | 355.00 | 355.00 | 351.50 | 351.50 | 353.25 | -1.26 | 515.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.04 | 3 |
| 25 | 23-Jul | 355.95 | 356.00 | 355.95 | 356.00 | 355.98 | 1.14 | 522.00 | 2,500 | 2.50 | 2,500 | 2.50 | 0.09 | 7 |
| 26 | 22-Jul | 358.00 | 359.95 | 351.05 | 352.00 | 354.08 | -1.68 | 516.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.28 | 23 |
| 27 | 21-Jul | 354.05 | 358.00 | 354.05 | 358.00 | 355.49 | -0.83 | 525.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.11 | 8 |
| 28 | 18-Jul | 358.00 | 361.05 | 358.00 | 361.00 | 360.10 | 1.13 | 529.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.22 | 17 |
| 29 | 17-Jul | 364.00 | 365.00 | 351.00 | 356.95 | 359.06 | -2.47 | 523.93 | 10,500 | 10.49 | 7,500 | 7.49 | 0.27 | 21 |
| 30 | 16-Jul | 383.95 | 383.95 | 360.00 | 366.00 | 367.17 | 0.47 | 537.00 | 6,500 | 6.49 | 4,000 | 4.00 | 0.15 | 11 |
| 31 | 15-Jul | 370.00 | 370.00 | 362.20 | 364.30 | 366.64 | -3.62 | 534.72 | 5,000 | 5.00 | 5,000 | 5.00 | 0.18 | 14 |
| 32 | 14-Jul | 368.00 | 378.00 | 368.00 | 378.00 | 371.67 | 0.80 | 554.00 | 1,500 | 1.50 | 1,000 | 1.00 | 0.04 | 3 |
| 33 | 11-Jul | 385.00 | 385.00 | 370.05 | 375.00 | 378.16 | 2.07 | 550.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.08 | 6 |
| 34 | 10-Jul | 371.95 | 372.00 | 367.00 | 367.40 | 370.57 | -1.79 | 539.27 | 6,500 | 6.49 | 6,000 | 5.99 | 0.22 | 17 |
| 35 | 09-Jul | 368.50 | 386.00 | 368.50 | 374.10 | 377.81 | 0.56 | 549.10 | 7,500 | 7.49 | 2,500 | 2.50 | 0.09 | 7 |
| 36 | 08-Jul | 375.00 | 375.00 | 370.00 | 372.00 | 371.59 | -0.23 | 546.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.15 | 11 |
| 37 | 07-Jul | 375.00 | 379.95 | 371.00 | 372.85 | 374.32 | -1.36 | 547.27 | 10,500 | 10.49 | 6,500 | 6.49 | 0.24 | 18 |
| 38 | 04-Jul | 381.00 | 384.95 | 374.00 | 378.00 | 378.17 | -1.18 | 554.00 | 6,500 | 6.49 | 3,500 | 3.50 | 0.13 | 10 |
| 39 | 03-Jul | 385.90 | 390.95 | 382.50 | 382.50 | 385.55 | -0.20 | 561.43 | 27,000 | 26.97 | 26,000 | 25.97 | 1.00 | 74 |
| 40 | 02-Jul | 384.00 | 387.90 | 383.25 | 383.25 | 383.79 | -0.03 | 562.53 | 10,500 | 10.49 | 10,000 | 9.99 | 0.38 | 28 |
| 41 | 01-Jul | 382.00 | 383.95 | 382.00 | 383.35 | 382.90 | -0.30 | 562.68 | 4,000 | 4.00 | 2,500 | 2.50 | 0.10 | 7 |
| 42 | 30-Jun | 383.00 | 391.95 | 382.00 | 384.50 | 386.67 | 0.72 | 564.37 | 4,000 | 4.00 | 2,500 | 2.50 | 0.10 | 7 |
| 43 | 27-Jun | 385.00 | 385.00 | 370.00 | 381.75 | 381.36 | -1.74 | 560.33 | 12,000 | 11.99 | 8,000 | 7.99 | 0.31 | 23 |
| 44 | 26-Jun | 390.95 | 392.00 | 388.00 | 388.50 | 390.40 | -0.49 | 570.24 | 5,000 | 5.00 | 4,000 | 4.00 | 0.16 | 11 |
| 45 | 25-Jun | 390.00 | 392.00 | 390.00 | 390.40 | 390.86 | -0.15 | 573.03 | 8,500 | 8.49 | 6,000 | 5.99 | 0.23 | 17 |
| 46 | 24-Jun | 390.05 | 391.00 | 390.00 | 391.00 | 390.42 | 0.26 | 573.00 | 2,500 | 2.50 | 2,500 | 2.50 | 0.10 | 7 |
| 47 | 23-Jun | 390.00 | 404.40 | 390.00 | 390.00 | 394.47 | -0.51 | 572.00 | 5,000 | 5.00 | 2,000 | 2.00 | 0.08 | 6 |
| 48 | 20-Jun | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.35 | 575.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 49 | 19-Jun | 395.05 | 404.00 | 395.00 | 397.35 | 399.45 | 0.59 | 583.23 | 6,500 | 6.49 | 4,000 | 4.00 | 0.16 | 11 |
| 50 | 18-Jun | 405.00 | 405.05 | 395.00 | 395.00 | 401.74 | -2.37 | 579.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.20 | 14 |
| 51 | 17-Jun | 381.00 | 407.00 | 381.00 | 404.60 | 397.02 | 4.28 | 593.87 | 19,000 | 18.98 | 15,500 | 15.48 | 0.62 | 44 |
| 52 | 16-Jun | 390.00 | 390.00 | 385.00 | 388.00 | 389.00 | -0.35 | 569.00 | 9,500 | 9.49 | 9,500 | 9.49 | 0.00 | 27 |
| 53 | 13-Jun | 385.00 | 395.00 | 385.00 | 389.35 | 386.56 | -1.03 | 571.49 | 11,000 | 10.99 | 9,000 | 8.99 | 0.35 | 25 |
| 54 | 12-Jun | 393.00 | 394.00 | 391.10 | 393.40 | 393.68 | 0.10 | 577.43 | 6,000 | 5.99 | 6,000 | 5.99 | 0.24 | 17 |
| 55 | 11-Jun | 394.00 | 394.50 | 392.00 | 393.00 | 393.93 | -0.28 | 576.00 | 4,000 | 4.00 | 3,500 | 3.50 | 0.14 | 10 |
| 56 | 10-Jun | 394.00 | 399.00 | 393.50 | 394.10 | 394.93 | -0.23 | 578.46 | 8,000 | 7.99 | 7,500 | 7.49 | 0.30 | 21 |
| 57 | 09-Jun | 395.00 | 397.00 | 392.00 | 395.00 | 394.88 | -0.01 | 579.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.12 | 8 |
| 58 | 06-Jun | 395.00 | 400.00 | 394.50 | 395.05 | 397.44 | -1.83 | 579.85 | 7,500 | 7.49 | 6,000 | 5.99 | 0.24 | 17 |
| 59 | 05-Jun | 395.00 | 403.00 | 395.00 | 402.40 | 399.57 | -0.14 | 590.64 | 15,000 | 14.99 | 15,000 | 14.99 | 0.60 | 42 |
| 60 | 04-Jun | 391.05 | 404.00 | 391.00 | 402.95 | 399.20 | 1.12 | 591.45 | 5,000 | 5.00 | 4,500 | 4.50 | 0.18 | 13 |
| 61 | 03-Jun | 399.75 | 399.80 | 390.15 | 398.50 | 397.52 | 0.89 | 584.92 | 3,500 | 3.50 | 2,500 | 2.50 | 0.10 | 7 |
| 62 | 02-Jun | 394.10 | 403.00 | 394.10 | 395.00 | 397.15 | 0.23 | 579.00 | 10,000 | 9.99 | 9,500 | 9.49 | 0.38 | 27 |
| 63 | 30-May | 386.80 | 404.90 | 386.80 | 394.10 | 394.13 | 1.89 | 578.46 | 12,000 | 11.99 | 7,000 | 6.99 | 0.28 | 20 |
| 64 | 29-May | 385.05 | 392.50 | 380.00 | 386.80 | 385.89 | 0.47 | 567.74 | 6,500 | 6.49 | 4,500 | 4.50 | 0.17 | 13 |
| 65 | 28-May | 390.00 | 396.00 | 385.00 | 385.00 | 389.21 | -3.42 | 565.00 | 2,500 | 2.50 | 2,500 | 2.50 | 0.10 | 7 |
| 66 | 27-May | 400.00 | 400.00 | 396.00 | 398.65 | 399.50 | -0.34 | 585.14 | 7,500 | 7.49 | 7,500 | 7.49 | 0.30 | 21 |
| 67 | 26-May | 411.00 | 415.90 | 398.00 | 400.00 | 403.99 | -4.48 | 587.00 | 17,500 | 17.48 | 11,000 | 10.99 | 0.44 | 31 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS