| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 449.7 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: | Bumper: 391.95; Drift%: 8.63 |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 240.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 14,677,927 | Low52 Date: | SHP: 68.15 / 6.9 / 0.86 / 24.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 369.95 / 300.0 | Week: 418.0 / 382.05 | Day: 431.0 / 428.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 428.90 | 431.00 | 428.90 | 428.95 | 429.31 | 0.87 | 629.61 | 3,000 | 3.00 | 3,000 | 3.00 | 0.13 | 0.08 |
| 2 | 21-May | 430.00 | 431.00 | 422.50 | 425.25 | 426.34 | -1.08 | 624.18 | 4,500 | 4.50 | 3,500 | 3.50 | 0.15 | 0.10 |
| 3 | 20-May | 406.75 | 435.00 | 404.50 | 429.90 | 423.40 | 6.87 | 631.00 | 38,500 | 38.46 | 26,500 | 26.47 | 1.12 | 0.75 |
| 4 | 19-May | 410.00 | 410.00 | 400.05 | 402.25 | 404.32 | -1.40 | 590.42 | 15,000 | 14.99 | 12,500 | 12.49 | 0.51 | 0.35 |
| 5 | 16-May | 410.70 | 410.70 | 402.00 | 407.95 | 403.41 | 0.93 | 598.79 | 28,500 | 28.47 | 24,000 | 23.98 | 0.97 | 0.67 |
| 6 | 15-May | 409.00 | 418.00 | 401.90 | 404.20 | 409.38 | 1.38 | 593.28 | 11,500 | 11.49 | 8,500 | 8.49 | 0.35 | 0.24 |
| 7 | 14-May | 399.95 | 400.50 | 390.00 | 398.70 | 399.68 | 2.60 | 585.21 | 45,500 | 45.45 | 38,500 | 38.46 | 1.54 | 1.07 |
| 8 | 13-May | 387.00 | 389.90 | 385.05 | 388.60 | 387.63 | 0.31 | 570.38 | 3,500 | 3.50 | 2,500 | 2.50 | 0.10 | 0.07 |
| 9 | 12-May | 392.00 | 392.00 | 382.05 | 387.40 | 388.72 | 1.95 | 568.62 | 5,500 | 5.49 | 2,500 | 2.50 | 0.10 | 0.07 |
| 10 | 09-May | 370.00 | 392.00 | 370.00 | 380.00 | 379.98 | -0.04 | 557.00 | 15,500 | 15.48 | 8,500 | 8.49 | 0.32 | 0.24 |
| 11 | 08-May | 388.00 | 388.00 | 376.05 | 380.15 | 383.07 | 0.11 | 557.98 | 3,500 | 3.50 | 2,500 | 2.50 | 0.10 | 0.07 |
| 12 | 07-May | 383.00 | 389.50 | 370.00 | 379.75 | 378.23 | 1.47 | 557.39 | 11,000 | 10.99 | 6,500 | 6.49 | 0.25 | 0.18 |
| 13 | 06-May | 392.50 | 392.50 | 371.00 | 374.25 | 379.66 | -2.28 | 549.32 | 18,000 | 17.98 | 11,500 | 11.49 | 0.44 | 0.32 |
| 14 | 05-May | 389.00 | 399.95 | 380.00 | 383.00 | 389.71 | -2.89 | 562.00 | 11,500 | 11.49 | 8,000 | 7.99 | 0.31 | 0.22 |
| 15 | 02-May | 392.00 | 394.40 | 391.95 | 394.40 | 392.24 | 0.61 | 578.90 | 5,000 | 5.00 | 4,500 | 4.50 | 0.18 | 0.12 |
| 16 | 30-Apr | 400.00 | 400.50 | 386.00 | 392.00 | 395.12 | -1.31 | 575.00 | 6,500 | 6.49 | 5,000 | 5.00 | 0.20 | 0.14 |
| 17 | 29-Apr | 383.05 | 399.40 | 382.00 | 397.20 | 387.67 | -0.55 | 583.01 | 13,000 | 12.99 | 5,000 | 5.00 | 0.19 | 0.14 |
| 18 | 28-Apr | 380.00 | 400.50 | 380.00 | 399.40 | 392.24 | 5.11 | 586.24 | 7,500 | 7.49 | 5,500 | 5.49 | 0.22 | 0.15 |
| 19 | 25-Apr | 380.10 | 380.10 | 380.00 | 380.00 | 380.05 | -0.95 | 557.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.04 | 0.03 |
| 20 | 24-Apr | 391.00 | 393.95 | 377.00 | 383.65 | 387.69 | -3.02 | 563.12 | 27,500 | 27.47 | 22,500 | 22.48 | 0.87 | 0.62 |
| 21 | 22-Apr | 395.00 | 397.00 | 392.00 | 395.60 | 394.89 | 0.15 | 580.66 | 3,000 | 3.00 | 3,000 | 3.00 | 0.12 | 0.08 |
| 22 | 21-Apr | 399.00 | 400.00 | 390.00 | 395.00 | 394.63 | -1.25 | 579.00 | 10,500 | 10.49 | 8,000 | 7.99 | 0.32 | 0.22 |
| 23 | 17-Apr | 390.00 | 400.00 | 390.00 | 400.00 | 397.19 | -0.40 | 587.00 | 2,500 | 2.50 | 1,500 | 1.50 | 0.06 | 0.04 |
| 24 | 16-Apr | 396.00 | 408.00 | 396.00 | 401.60 | 400.85 | 0.35 | 589.47 | 17,500 | 17.48 | 11,000 | 10.99 | 0.44 | 0.31 |
| 25 | 15-Apr | 380.00 | 402.00 | 380.00 | 400.20 | 399.39 | 1.60 | 587.41 | 35,500 | 35.46 | 32,500 | 32.47 | 1.30 | 0.90 |
| 26 | 11-Apr | 391.00 | 395.00 | 388.05 | 393.90 | 392.06 | 1.23 | 578.16 | 8,500 | 8.49 | 5,000 | 5.00 | 0.20 | 0.14 |
| 27 | 09-Apr | 380.00 | 394.90 | 376.00 | 389.10 | 381.74 | 6.18 | 571.12 | 44,000 | 43.96 | 40,000 | 39.96 | 1.53 | 1.11 |
| 28 | 08-Apr | 369.95 | 378.75 | 366.45 | 366.45 | 375.17 | -0.96 | 537.87 | 11,000 | 10.99 | 8,000 | 7.99 | 0.30 | 0.22 |
| 29 | 07-Apr | 310.00 | 370.00 | 310.00 | 370.00 | 345.04 | -0.80 | 543.00 | 5,500 | 5.49 | 3,500 | 3.50 | 0.12 | 0.10 |
| 30 | 04-Apr | 368.05 | 379.90 | 368.05 | 373.00 | 373.49 | 0.17 | 547.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.04 | 0.03 |
| 31 | 03-Apr | 374.00 | 375.00 | 360.00 | 372.35 | 367.56 | -0.53 | 546.53 | 4,500 | 4.50 | 3,000 | 3.00 | 0.11 | 0.08 |
| 32 | 02-Apr | 360.05 | 375.00 | 360.00 | 374.35 | 368.91 | 4.20 | 549.47 | 12,000 | 11.99 | 11,500 | 11.49 | 0.42 | 0.32 |
| 33 | 01-Apr | 360.00 | 360.00 | 352.00 | 359.25 | 357.50 | -0.21 | 527.30 | 5,500 | 5.49 | 4,500 | 4.50 | 0.16 | 0.12 |
| 34 | 28-Mar | 360.00 | 361.95 | 355.05 | 360.00 | 359.90 | -0.40 | 528.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.54 | 0.42 |
| 35 | 27-Mar | 360.00 | 363.00 | 347.00 | 361.45 | 354.93 | -0.08 | 530.53 | 14,000 | 13.99 | 13,000 | 12.99 | 0.46 | 0.36 |
| 36 | 26-Mar | 364.00 | 365.00 | 350.00 | 361.75 | 363.89 | 0.00 | 530.97 | 43,500 | 43.46 | 41,500 | 41.46 | 1.51 | 1.15 |
| 37 | 25-Mar | 358.50 | 365.95 | 355.00 | 361.75 | 362.36 | -1.04 | 530.97 | 12,500 | 12.49 | 12,500 | 12.49 | 0.45 | 0.35 |
| 38 | 24-Mar | 362.05 | 366.00 | 355.05 | 365.55 | 363.40 | 1.12 | 536.55 | 21,000 | 20.98 | 18,000 | 17.98 | 0.65 | 0.50 |
| 39 | 21-Mar | 359.95 | 365.95 | 350.05 | 361.50 | 362.39 | -1.23 | 530.61 | 12,500 | 12.49 | 10,000 | 9.99 | 0.36 | 0.28 |
| 40 | 20-Mar | 363.95 | 366.00 | 361.05 | 366.00 | 364.45 | 1.33 | 537.00 | 17,500 | 17.48 | 16,000 | 15.98 | 0.58 | 0.44 |
| 41 | 19-Mar | 337.05 | 365.00 | 337.00 | 361.20 | 353.06 | 7.45 | 530.17 | 9,000 | 8.99 | 6,500 | 6.49 | 0.23 | 0.18 |
| 42 | 18-Mar | 345.00 | 348.00 | 335.50 | 336.15 | 343.44 | 0.34 | 493.40 | 7,500 | 7.49 | 5,000 | 5.00 | 0.17 | 0.14 |
| 43 | 17-Mar | 356.50 | 356.50 | 335.00 | 335.00 | 342.10 | -1.47 | 491.00 | 2,500 | 2.50 | 2,500 | 2.50 | 0.09 | 0.07 |
| 44 | 13-Mar | 342.00 | 342.00 | 340.00 | 340.00 | 341.00 | 0.52 | 499.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 45 | 12-Mar | 339.00 | 343.00 | 331.00 | 338.25 | 338.90 | -0.43 | 496.48 | 19,000 | 18.98 | 14,000 | 13.99 | 0.47 | 0.39 |
| 46 | 11-Mar | 354.75 | 354.75 | 336.40 | 339.70 | 348.22 | -2.66 | 498.61 | 7,000 | 6.99 | 5,500 | 5.49 | 0.19 | 0.15 |
| 47 | 10-Mar | 342.05 | 355.00 | 340.00 | 349.00 | 347.10 | -0.85 | 512.00 | 11,000 | 10.99 | 10,500 | 10.49 | 0.36 | 0.29 |
| 48 | 07-Mar | 351.00 | 369.95 | 351.00 | 352.00 | 362.56 | 0.79 | 516.00 | 9,500 | 9.49 | 7,500 | 7.49 | 0.27 | 0.21 |
| 49 | 06-Mar | 349.00 | 352.95 | 345.00 | 349.25 | 350.14 | 1.23 | 512.63 | 5,000 | 5.00 | 3,000 | 3.00 | 0.11 | 0.08 |
| 50 | 05-Mar | 330.50 | 345.00 | 330.50 | 345.00 | 337.75 | 2.99 | 506.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.03 | 0.03 |
| 51 | 04-Mar | 334.95 | 335.00 | 334.95 | 335.00 | 334.98 | 5.36 | 491.00 | 1,000 | 1.00 | 500 | 0.50 | 0.02 | 0.01 |
| 52 | 03-Mar | 315.05 | 318.00 | 300.00 | 317.95 | 313.10 | -1.55 | 466.68 | 5,000 | 5.00 | 3,500 | 3.50 | 0.11 | 0.10 |
| 53 | 28-Feb | 335.05 | 335.05 | 316.05 | 322.95 | 325.10 | -6.57 | 474.02 | 9,000 | 8.99 | 5,000 | 5.00 | 0.16 | 0.14 |
| 54 | 27-Feb | 350.00 | 350.00 | 335.00 | 345.65 | 341.47 | -1.24 | 507.34 | 4,000 | 4.00 | 3,500 | 3.50 | 0.12 | 0.10 |
| 55 | 25-Feb | 350.00 | 350.00 | 349.95 | 350.00 | 349.99 | 1.26 | 513.00 | 14,500 | 14.49 | 14,000 | 13.99 | 0.49 | 0.39 |
| 56 | 24-Feb | 352.65 | 357.50 | 344.00 | 345.65 | 347.77 | -1.98 | 507.34 | 7,500 | 7.49 | 6,500 | 6.49 | 0.23 | 0.18 |
| 57 | 21-Feb | 360.00 | 361.50 | 347.50 | 352.65 | 356.93 | -1.60 | 517.62 | 100,500 | 100.40 | 88,000 | 87.91 | 3.14 | 2.44 |
| 58 | 20-Feb | 364.95 | 366.00 | 353.05 | 358.40 | 361.75 | -1.23 | 526.06 | 10,000 | 9.99 | 9,000 | 8.99 | 0.33 | 0.25 |
| 59 | 19-Feb | 344.65 | 373.50 | 344.65 | 362.85 | 363.74 | 1.07 | 532.59 | 13,000 | 12.99 | 8,000 | 7.99 | 0.29 | 0.22 |
| 60 | 18-Feb | 370.00 | 377.00 | 359.00 | 359.00 | 364.80 | -5.28 | 526.00 | 8,000 | 7.99 | 7,500 | 7.49 | 0.27 | 0.21 |
| 61 | 17-Feb | 379.95 | 379.95 | 370.00 | 379.00 | 373.91 | -1.55 | 556.00 | 6,000 | 5.99 | 3,500 | 3.50 | 0.13 | 0.10 |
| 62 | 14-Feb | 380.00 | 394.00 | 374.10 | 384.95 | 380.82 | 0.25 | 565.03 | 4,000 | 4.00 | 3,000 | 3.00 | 0.11 | 0.08 |
| 63 | 12-Feb | 380.00 | 384.00 | 361.00 | 384.00 | 378.60 | -3.07 | 563.00 | 2,500 | 2.50 | 2,000 | 2.00 | 0.08 | 0.06 |
| 64 | 11-Feb | 421.95 | 421.95 | 381.05 | 396.15 | 396.00 | -1.65 | 581.47 | 10,500 | 10.49 | 8,000 | 7.99 | 0.00 | 0.22 |
| 65 | 10-Feb | 398.00 | 409.00 | 380.00 | 402.80 | 395.28 | -0.05 | 591.23 | 5,000 | 5.00 | 3,500 | 3.50 | 0.14 | 0.10 |
| 66 | 07-Feb | 394.00 | 403.00 | 391.00 | 403.00 | 394.87 | 0.75 | 591.00 | 5,500 | 5.49 | 3,500 | 3.50 | 0.14 | 0.10 |
| 67 | 06-Feb | 398.00 | 403.85 | 395.05 | 400.00 | 400.38 | -0.52 | 587.00 | 16,500 | 16.48 | 11,500 | 11.49 | 0.46 | 0.32 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS