| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 475.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: 19-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 215.0 | Barrier: 258.0; Drift%: 9.12 |
| Basic Industry: Education | Total Equity: 14,677,927 | Low52 Date: 30-Mar-2026 | SHP: 68.15 / 9.45 / 0.59 / 21.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 440.0 / 351.3 | Week: 323.85 / 309.0 | Day: 300.0 / 281.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 282.00 | 300.00 | 281.00 | 283.90 | 292.46 | 3.61 | 416.71 | 11,000 | 21.96 | 7,750 | 15.47 | 0.23 | 24 |
| 2 | 06-Apr | 260.00 | 280.00 | 260.00 | 274.00 | 269.73 | 9.60 | 402.00 | 3,500 | 6.99 | 3,250 | 6.49 | 0.09 | 10 |
| 3 | 02-Apr | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.50 | 366.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 4 | 01-Apr | 250.00 | 258.00 | 235.00 | 251.25 | 243.89 | 7.65 | 368.78 | 8,000 | 15.97 | 6,250 | 12.48 | 0.15 | 20 |
| 5 | 30-Mar | 235.30 | 238.50 | 215.00 | 233.40 | 232.39 | -0.81 | 342.58 | 71,750 | 143.21 | 68,500 | 136.73 | 1.59 | 214 |
| 6 | 27-Mar | 275.00 | 275.00 | 231.00 | 235.30 | 240.32 | -7.73 | 345.37 | 43,000 | 85.83 | 36,000 | 71.86 | 0.87 | 112 |
| 7 | 25-Mar | 259.00 | 261.00 | 252.55 | 255.00 | 257.93 | -5.10 | 374.00 | 8,250 | 16.47 | 6,250 | 12.48 | 0.16 | 20 |
| 8 | 24-Mar | 240.00 | 286.00 | 240.00 | 268.70 | 266.68 | -0.78 | 394.40 | 14,500 | 28.94 | 13,250 | 26.45 | 0.35 | 41 |
| 9 | 23-Mar | 285.00 | 295.00 | 268.00 | 270.80 | 276.62 | -8.20 | 397.48 | 24,000 | 47.90 | 21,750 | 43.41 | 0.60 | 68 |
| 10 | 20-Mar | 329.50 | 329.50 | 294.80 | 295.00 | 295.52 | 1.41 | 432.00 | 14,000 | 27.94 | 14,000 | 27.94 | 0.41 | 44 |
| 11 | 19-Mar | 302.60 | 302.60 | 288.00 | 290.90 | 296.04 | -3.87 | 426.98 | 3,750 | 7.49 | 2,750 | 5.49 | 0.08 | 9 |
| 12 | 18-Mar | 306.00 | 306.00 | 302.50 | 302.60 | 302.77 | -0.84 | 444.15 | 5,500 | 10.98 | 5,500 | 10.98 | 0.17 | 17 |
| 13 | 17-Mar | 308.90 | 315.00 | 300.00 | 305.15 | 305.05 | 0.39 | 447.90 | 7,250 | 14.47 | 7,000 | 13.97 | 0.21 | 22 |
| 14 | 16-Mar | 306.00 | 306.00 | 302.00 | 303.95 | 303.96 | -4.76 | 446.14 | 2,250 | 4.49 | 2,250 | 4.49 | 0.07 | 7 |
| 15 | 13-Mar | 341.00 | 341.00 | 315.00 | 319.15 | 318.28 | 1.43 | 468.45 | 62,000 | 123.75 | 7,750 | 15.47 | 0.25 | 24 |
| 16 | 12-Mar | 318.00 | 318.00 | 305.00 | 314.65 | 316.88 | -1.05 | 461.84 | 15,500 | 30.94 | 13,750 | 27.45 | 0.44 | 43 |
| 17 | 11-Mar | 321.00 | 325.05 | 313.00 | 318.00 | 319.07 | -0.93 | 466.00 | 9,500 | 18.96 | 7,500 | 14.97 | 0.24 | 23 |
| 18 | 10-Mar | 316.80 | 321.00 | 316.80 | 321.00 | 319.69 | 1.33 | 471.00 | 16,500 | 32.93 | 16,000 | 31.94 | 0.51 | 50 |
| 19 | 09-Mar | 313.25 | 318.00 | 311.00 | 316.80 | 315.45 | -1.55 | 465.00 | 11,500 | 22.95 | 11,000 | 21.96 | 0.35 | 34 |
| 20 | 06-Mar | 323.75 | 324.45 | 320.00 | 321.80 | 321.73 | 1.31 | 472.34 | 10,250 | 20.46 | 10,250 | 20.46 | 0.33 | 32 |
| 21 | 05-Mar | 315.05 | 327.40 | 313.40 | 317.65 | 318.67 | 0.05 | 466.24 | 10,250 | 20.46 | 8,500 | 16.97 | 0.27 | 27 |
| 22 | 04-Mar | 310.00 | 319.50 | 310.00 | 317.50 | 316.47 | 0.21 | 466.02 | 14,750 | 29.44 | 13,750 | 27.45 | 0.44 | 43 |
| 23 | 02-Mar | 312.00 | 318.50 | 312.00 | 316.85 | 313.77 | 2.08 | 465.07 | 2,750 | 5.49 | 2,000 | 3.99 | 0.06 | 6 |
| 24 | 27-Feb | 313.10 | 319.00 | 309.00 | 310.40 | 312.08 | -3.17 | 455.60 | 3,500 | 6.99 | 3,000 | 5.99 | 0.09 | 9 |
| 25 | 26-Feb | 318.85 | 323.85 | 318.85 | 320.55 | 320.90 | 0.50 | 470.50 | 6,000 | 11.98 | 6,000 | 11.98 | 0.19 | 19 |
| 26 | 25-Feb | 316.00 | 319.05 | 314.00 | 318.95 | 318.27 | 1.53 | 468.15 | 8,000 | 15.97 | 6,000 | 11.98 | 0.19 | 19 |
| 27 | 24-Feb | 318.90 | 321.05 | 313.05 | 314.15 | 315.49 | -1.49 | 461.11 | 16,000 | 31.94 | 15,500 | 30.94 | 0.49 | 48 |
| 28 | 20-Feb | 312.20 | 319.00 | 312.20 | 318.90 | 316.28 | -0.36 | 468.08 | 6,500 | 12.97 | 6,500 | 12.97 | 0.21 | 20 |
| 29 | 19-Feb | 326.10 | 326.10 | 319.90 | 320.05 | 321.23 | 0.02 | 469.77 | 1,250 | 2.50 | 1,000 | 2.00 | 0.03 | 3 |
| 30 | 18-Feb | 319.05 | 320.00 | 319.05 | 320.00 | 319.24 | 0.00 | 469.00 | 1,250 | 2.50 | 1,250 | 2.50 | 0.04 | 4 |
| 31 | 17-Feb | 319.95 | 320.00 | 318.05 | 320.00 | 319.93 | -0.37 | 469.00 | 6,750 | 13.47 | 6,500 | 12.97 | 0.21 | 20 |
| 32 | 16-Feb | 324.90 | 326.50 | 318.05 | 321.20 | 324.20 | -2.89 | 471.46 | 5,250 | 10.48 | 4,750 | 9.48 | 0.15 | 15 |
| 33 | 13-Feb | 315.00 | 333.00 | 315.00 | 330.75 | 329.46 | 1.91 | 485.47 | 31,750 | 63.37 | 29,500 | 58.88 | 0.97 | 92 |
| 34 | 12-Feb | 312.00 | 325.00 | 305.50 | 324.55 | 317.40 | 4.19 | 476.37 | 10,000 | 19.96 | 9,500 | 18.96 | 0.30 | 30 |
| 35 | 11-Feb | 302.00 | 311.50 | 297.00 | 311.50 | 302.90 | 1.80 | 457.22 | 14,250 | 28.44 | 7,750 | 15.47 | 0.23 | 24 |
| 36 | 10-Feb | 324.00 | 324.00 | 306.00 | 306.00 | 315.28 | -3.30 | 449.00 | 4,750 | 9.48 | 3,500 | 6.99 | 0.11 | 11 |
| 37 | 09-Feb | 326.85 | 327.20 | 310.90 | 316.45 | 318.16 | -3.18 | 464.48 | 5,000 | 9.98 | 4,250 | 8.48 | 0.14 | 13 |
| 38 | 06-Feb | 317.10 | 326.85 | 317.05 | 326.85 | 320.18 | 5.49 | 479.75 | 4,000 | 7.98 | 2,500 | 4.99 | 0.08 | 8 |
| 39 | 05-Feb | 318.00 | 318.00 | 308.00 | 309.85 | 313.20 | -6.77 | 454.80 | 13,500 | 26.95 | 7,750 | 15.47 | 0.24 | 24 |
| 40 | 04-Feb | 337.00 | 350.00 | 312.00 | 332.35 | 331.07 | -3.16 | 487.82 | 14,250 | 28.44 | 8,750 | 17.47 | 0.29 | 27 |
| 41 | 03-Feb | 353.65 | 353.65 | 341.00 | 343.20 | 346.20 | -0.82 | 503.75 | 1,750 | 3.49 | 1,500 | 2.99 | 0.05 | 5 |
| 42 | 02-Feb | 343.00 | 355.05 | 343.00 | 346.05 | 349.24 | -3.07 | 507.93 | 4,250 | 8.48 | 3,000 | 5.99 | 0.10 | 9 |
| 43 | 01-Feb | 364.45 | 364.45 | 348.00 | 357.00 | 358.05 | -4.17 | 524.00 | 3,500 | 6.99 | 3,000 | 5.99 | 0.11 | 9 |
| 44 | 30-Jan | 353.00 | 372.55 | 353.00 | 372.55 | 362.94 | 0.35 | 546.83 | 4,250 | 8.48 | 2,250 | 4.49 | 0.08 | 7 |
| 45 | 29-Jan | 371.45 | 377.55 | 369.00 | 371.25 | 371.35 | -0.28 | 544.92 | 10,250 | 20.46 | 7,750 | 15.47 | 0.29 | 24 |
| 46 | 28-Jan | 364.45 | 378.10 | 360.00 | 372.30 | 369.14 | 0.62 | 546.46 | 10,250 | 20.46 | 6,000 | 11.98 | 0.22 | 19 |
| 47 | 27-Jan | 358.00 | 373.20 | 358.00 | 370.00 | 369.91 | 3.57 | 543.00 | 121,000 | 241.52 | 30,000 | 59.88 | 1.11 | 94 |
| 48 | 23-Jan | 360.80 | 360.80 | 350.00 | 357.25 | 355.73 | 0.00 | 524.37 | 10,250 | 20.46 | 10,250 | 20.46 | 0.36 | 32 |
| 49 | 22-Jan | 348.45 | 365.55 | 348.45 | 357.25 | 356.11 | 3.69 | 524.37 | 11,750 | 23.45 | 8,500 | 16.97 | 0.30 | 27 |
| 50 | 21-Jan | 323.00 | 344.55 | 323.00 | 344.55 | 334.77 | 4.63 | 505.73 | 9,500 | 18.96 | 6,500 | 12.97 | 0.22 | 20 |
| 51 | 20-Jan | 333.00 | 333.00 | 325.50 | 329.30 | 328.98 | -0.51 | 483.34 | 5,500 | 10.98 | 5,000 | 9.98 | 0.16 | 16 |
| 52 | 19-Jan | 340.00 | 346.00 | 331.00 | 331.00 | 340.41 | -1.15 | 485.00 | 1,750 | 3.49 | 1,250 | 2.50 | 0.04 | 4 |
| 53 | 16-Jan | 343.60 | 349.25 | 322.00 | 334.85 | 339.70 | -2.55 | 491.49 | 11,750 | 23.45 | 8,500 | 16.97 | 0.29 | 27 |
| 54 | 14-Jan | 350.00 | 350.00 | 340.00 | 343.60 | 347.37 | 0.98 | 504.33 | 16,500 | 32.93 | 15,750 | 31.44 | 0.55 | 49 |
| 55 | 13-Jan | 345.00 | 355.00 | 340.00 | 340.25 | 346.15 | -3.92 | 499.42 | 8,250 | 16.47 | 6,000 | 11.98 | 0.21 | 19 |
| 56 | 12-Jan | 355.00 | 357.25 | 351.10 | 354.15 | 354.17 | 3.01 | 519.82 | 11,500 | 22.95 | 11,500 | 22.95 | 0.41 | 36 |
| 57 | 09-Jan | 336.00 | 354.65 | 335.80 | 343.80 | 343.30 | -2.04 | 504.63 | 54,250 | 108.28 | 9,000 | 17.96 | 0.31 | 28 |
| 58 | 08-Jan | 379.70 | 380.00 | 342.20 | 350.95 | 355.22 | 1.43 | 515.12 | 99,000 | 197.60 | 40,250 | 80.34 | 1.43 | 126 |
| 59 | 07-Jan | 345.00 | 354.95 | 345.00 | 346.00 | 347.29 | -1.70 | 507.00 | 3,750 | 7.49 | 3,000 | 5.99 | 0.10 | 9 |
| 60 | 06-Jan | 359.50 | 359.50 | 351.05 | 352.00 | 353.78 | -2.75 | 516.00 | 2,000 | 3.99 | 1,750 | 3.49 | 0.06 | 5 |
| 61 | 05-Jan | 361.95 | 361.95 | 361.95 | 361.95 | 361.95 | 0.06 | 531.27 | 500 | 1.00 | 500 | 1.00 | 0.02 | 2 |
| 62 | 02-Jan | 355.00 | 362.75 | 355.00 | 361.75 | 360.77 | 1.76 | 530.97 | 8,500 | 16.97 | 7,750 | 15.47 | 0.28 | 24 |
| 63 | 01-Jan | 352.00 | 356.75 | 350.00 | 355.50 | 353.80 | 0.82 | 521.80 | 35,000 | 69.86 | 29,000 | 57.88 | 1.03 | 91 |
| 64 | 31-Dec | 360.15 | 365.20 | 351.30 | 352.60 | 358.41 | -2.16 | 517.54 | 6,250 | 12.48 | 4,250 | 8.48 | 0.15 | 13 |
| 65 | 30-Dec | 365.30 | 369.00 | 353.00 | 360.40 | 361.18 | -1.10 | 528.99 | 19,250 | 38.42 | 17,750 | 35.43 | 0.64 | 55 |
| 66 | 29-Dec | 384.00 | 384.00 | 361.05 | 364.40 | 374.14 | -5.17 | 534.86 | 8,750 | 17.47 | 6,500 | 12.97 | 0.24 | 20 |
| 67 | 26-Dec | 381.15 | 389.00 | 380.05 | 384.25 | 384.07 | -1.25 | 564.00 | 6,500 | 12.97 | 3,500 | 6.99 | 0.13 | 11 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE