| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 449.7 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 240.0 | Barrier: 372.0; Drift%: 0.8 |
| Basic Industry: Education | Total Equity: 14,677,927 | Low52 Date: | SHP: 68.15 / 6.9 / 0.86 / 24.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 436.0 / 370.0 | Week: 391.95 / 374.0 | Day: 385.0 / 370.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 385.00 | 385.00 | 370.05 | 375.00 | 378.16 | 2.07 | 550.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.08 | 6 |
| 2 | 10-Jul | 371.95 | 372.00 | 367.00 | 367.40 | 370.57 | -1.79 | 539.27 | 6,500 | 6.49 | 6,000 | 5.99 | 0.22 | 17 |
| 3 | 09-Jul | 368.50 | 386.00 | 368.50 | 374.10 | 377.81 | 0.56 | 549.10 | 7,500 | 7.49 | 2,500 | 2.50 | 0.09 | 7 |
| 4 | 08-Jul | 375.00 | 375.00 | 370.00 | 372.00 | 371.59 | -0.23 | 546.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.15 | 11 |
| 5 | 07-Jul | 375.00 | 379.95 | 371.00 | 372.85 | 374.32 | -1.36 | 547.27 | 10,500 | 10.49 | 6,500 | 6.49 | 0.24 | 18 |
| 6 | 04-Jul | 381.00 | 384.95 | 374.00 | 378.00 | 378.17 | -1.18 | 554.00 | 6,500 | 6.49 | 3,500 | 3.50 | 0.13 | 10 |
| 7 | 03-Jul | 385.90 | 390.95 | 382.50 | 382.50 | 385.55 | -0.20 | 561.43 | 27,000 | 26.97 | 26,000 | 25.97 | 1.00 | 74 |
| 8 | 02-Jul | 384.00 | 387.90 | 383.25 | 383.25 | 383.79 | -0.03 | 562.53 | 10,500 | 10.49 | 10,000 | 9.99 | 0.38 | 28 |
| 9 | 01-Jul | 382.00 | 383.95 | 382.00 | 383.35 | 382.90 | -0.30 | 562.68 | 4,000 | 4.00 | 2,500 | 2.50 | 0.10 | 7 |
| 10 | 30-Jun | 383.00 | 391.95 | 382.00 | 384.50 | 386.67 | 0.72 | 564.37 | 4,000 | 4.00 | 2,500 | 2.50 | 0.10 | 7 |
| 11 | 27-Jun | 385.00 | 385.00 | 370.00 | 381.75 | 381.36 | -1.74 | 560.33 | 12,000 | 11.99 | 8,000 | 7.99 | 0.31 | 23 |
| 12 | 26-Jun | 390.95 | 392.00 | 388.00 | 388.50 | 390.40 | -0.49 | 570.24 | 5,000 | 5.00 | 4,000 | 4.00 | 0.16 | 11 |
| 13 | 25-Jun | 390.00 | 392.00 | 390.00 | 390.40 | 390.86 | -0.15 | 573.03 | 8,500 | 8.49 | 6,000 | 5.99 | 0.23 | 17 |
| 14 | 24-Jun | 390.05 | 391.00 | 390.00 | 391.00 | 390.42 | 0.26 | 573.00 | 2,500 | 2.50 | 2,500 | 2.50 | 0.10 | 7 |
| 15 | 23-Jun | 390.00 | 404.40 | 390.00 | 390.00 | 394.47 | -0.51 | 572.00 | 5,000 | 5.00 | 2,000 | 2.00 | 0.08 | 6 |
| 16 | 20-Jun | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.35 | 575.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 17 | 19-Jun | 395.05 | 404.00 | 395.00 | 397.35 | 399.45 | 0.59 | 583.23 | 6,500 | 6.49 | 4,000 | 4.00 | 0.16 | 11 |
| 18 | 18-Jun | 405.00 | 405.05 | 395.00 | 395.00 | 401.74 | -2.37 | 579.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.20 | 14 |
| 19 | 17-Jun | 381.00 | 407.00 | 381.00 | 404.60 | 397.02 | 4.28 | 593.87 | 19,000 | 18.98 | 15,500 | 15.48 | 0.62 | 44 |
| 20 | 16-Jun | 390.00 | 390.00 | 385.00 | 388.00 | 389.00 | -0.35 | 569.00 | 9,500 | 9.49 | 9,500 | 9.49 | 0.00 | 27 |
| 21 | 13-Jun | 385.00 | 395.00 | 385.00 | 389.35 | 386.56 | -1.03 | 571.49 | 11,000 | 10.99 | 9,000 | 8.99 | 0.35 | 25 |
| 22 | 12-Jun | 393.00 | 394.00 | 391.10 | 393.40 | 393.68 | 0.10 | 577.43 | 6,000 | 5.99 | 6,000 | 5.99 | 0.24 | 17 |
| 23 | 11-Jun | 394.00 | 394.50 | 392.00 | 393.00 | 393.93 | -0.28 | 576.00 | 4,000 | 4.00 | 3,500 | 3.50 | 0.14 | 10 |
| 24 | 10-Jun | 394.00 | 399.00 | 393.50 | 394.10 | 394.93 | -0.23 | 578.46 | 8,000 | 7.99 | 7,500 | 7.49 | 0.30 | 21 |
| 25 | 09-Jun | 395.00 | 397.00 | 392.00 | 395.00 | 394.88 | -0.01 | 579.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.12 | 8 |
| 26 | 06-Jun | 395.00 | 400.00 | 394.50 | 395.05 | 397.44 | -1.83 | 579.85 | 7,500 | 7.49 | 6,000 | 5.99 | 0.24 | 17 |
| 27 | 05-Jun | 395.00 | 403.00 | 395.00 | 402.40 | 399.57 | -0.14 | 590.64 | 15,000 | 14.99 | 15,000 | 14.99 | 0.60 | 42 |
| 28 | 04-Jun | 391.05 | 404.00 | 391.00 | 402.95 | 399.20 | 1.12 | 591.45 | 5,000 | 5.00 | 4,500 | 4.50 | 0.18 | 13 |
| 29 | 03-Jun | 399.75 | 399.80 | 390.15 | 398.50 | 397.52 | 0.89 | 584.92 | 3,500 | 3.50 | 2,500 | 2.50 | 0.10 | 7 |
| 30 | 02-Jun | 394.10 | 403.00 | 394.10 | 395.00 | 397.15 | 0.23 | 579.00 | 10,000 | 9.99 | 9,500 | 9.49 | 0.38 | 27 |
| 31 | 30-May | 386.80 | 404.90 | 386.80 | 394.10 | 394.13 | 1.89 | 578.46 | 12,000 | 11.99 | 7,000 | 6.99 | 0.28 | 20 |
| 32 | 29-May | 385.05 | 392.50 | 380.00 | 386.80 | 385.89 | 0.47 | 567.74 | 6,500 | 6.49 | 4,500 | 4.50 | 0.17 | 13 |
| 33 | 28-May | 390.00 | 396.00 | 385.00 | 385.00 | 389.21 | -3.42 | 565.00 | 2,500 | 2.50 | 2,500 | 2.50 | 0.10 | 7 |
| 34 | 27-May | 400.00 | 400.00 | 396.00 | 398.65 | 399.50 | -0.34 | 585.14 | 7,500 | 7.49 | 7,500 | 7.49 | 0.30 | 21 |
| 35 | 26-May | 411.00 | 415.90 | 398.00 | 400.00 | 403.99 | -4.48 | 587.00 | 17,500 | 17.48 | 11,000 | 10.99 | 0.44 | 31 |
| 36 | 23-May | 436.00 | 436.00 | 397.05 | 418.75 | 425.18 | -2.38 | 614.64 | 36,500 | 36.46 | 26,000 | 25.97 | 1.11 | 74 |
| 37 | 22-May | 428.90 | 431.00 | 428.90 | 428.95 | 429.31 | 0.87 | 629.61 | 3,000 | 3.00 | 3,000 | 3.00 | 0.13 | 8 |
| 38 | 21-May | 430.00 | 431.00 | 422.50 | 425.25 | 426.34 | -1.08 | 624.18 | 4,500 | 4.50 | 3,500 | 3.50 | 0.15 | 10 |
| 39 | 20-May | 406.75 | 435.00 | 404.50 | 429.90 | 423.40 | 6.87 | 631.00 | 38,500 | 38.46 | 26,500 | 26.47 | 1.12 | 75 |
| 40 | 19-May | 410.00 | 410.00 | 400.05 | 402.25 | 404.32 | -1.40 | 590.42 | 15,000 | 14.99 | 12,500 | 12.49 | 0.51 | 35 |
| 41 | 16-May | 410.70 | 410.70 | 402.00 | 407.95 | 403.41 | 0.93 | 598.79 | 28,500 | 28.47 | 24,000 | 23.98 | 0.97 | 67 |
| 42 | 15-May | 409.00 | 418.00 | 401.90 | 404.20 | 409.38 | 1.38 | 593.28 | 11,500 | 11.49 | 8,500 | 8.49 | 0.35 | 24 |
| 43 | 14-May | 399.95 | 400.50 | 390.00 | 398.70 | 399.68 | 2.60 | 585.21 | 45,500 | 45.45 | 38,500 | 38.46 | 1.54 | 107 |
| 44 | 13-May | 387.00 | 389.90 | 385.05 | 388.60 | 387.63 | 0.31 | 570.38 | 3,500 | 3.50 | 2,500 | 2.50 | 0.10 | 7 |
| 45 | 12-May | 392.00 | 392.00 | 382.05 | 387.40 | 388.72 | 1.95 | 568.62 | 5,500 | 5.49 | 2,500 | 2.50 | 0.10 | 7 |
| 46 | 09-May | 370.00 | 392.00 | 370.00 | 380.00 | 379.98 | -0.04 | 557.00 | 15,500 | 15.48 | 8,500 | 8.49 | 0.32 | 24 |
| 47 | 08-May | 388.00 | 388.00 | 376.05 | 380.15 | 383.07 | 0.11 | 557.98 | 3,500 | 3.50 | 2,500 | 2.50 | 0.10 | 7 |
| 48 | 07-May | 383.00 | 389.50 | 370.00 | 379.75 | 378.23 | 1.47 | 557.39 | 11,000 | 10.99 | 6,500 | 6.49 | 0.25 | 18 |
| 49 | 06-May | 392.50 | 392.50 | 371.00 | 374.25 | 379.66 | -2.28 | 549.32 | 18,000 | 17.98 | 11,500 | 11.49 | 0.44 | 32 |
| 50 | 05-May | 389.00 | 399.95 | 380.00 | 383.00 | 389.71 | -2.89 | 562.00 | 11,500 | 11.49 | 8,000 | 7.99 | 0.31 | 22 |
| 51 | 02-May | 392.00 | 394.40 | 391.95 | 394.40 | 392.24 | 0.61 | 578.90 | 5,000 | 5.00 | 4,500 | 4.50 | 0.18 | 12 |
| 52 | 30-Apr | 400.00 | 400.50 | 386.00 | 392.00 | 395.12 | -1.31 | 575.00 | 6,500 | 6.49 | 5,000 | 5.00 | 0.20 | 14 |
| 53 | 29-Apr | 383.05 | 399.40 | 382.00 | 397.20 | 387.67 | -0.55 | 583.01 | 13,000 | 12.99 | 5,000 | 5.00 | 0.19 | 14 |
| 54 | 28-Apr | 380.00 | 400.50 | 380.00 | 399.40 | 392.24 | 5.11 | 586.24 | 7,500 | 7.49 | 5,500 | 5.49 | 0.22 | 15 |
| 55 | 25-Apr | 380.10 | 380.10 | 380.00 | 380.00 | 380.05 | -0.95 | 557.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.04 | 3 |
| 56 | 24-Apr | 391.00 | 393.95 | 377.00 | 383.65 | 387.69 | -3.02 | 563.12 | 27,500 | 27.47 | 22,500 | 22.48 | 0.87 | 62 |
| 57 | 22-Apr | 395.00 | 397.00 | 392.00 | 395.60 | 394.89 | 0.15 | 580.66 | 3,000 | 3.00 | 3,000 | 3.00 | 0.12 | 8 |
| 58 | 21-Apr | 399.00 | 400.00 | 390.00 | 395.00 | 394.63 | -1.25 | 579.00 | 10,500 | 10.49 | 8,000 | 7.99 | 0.32 | 22 |
| 59 | 17-Apr | 390.00 | 400.00 | 390.00 | 400.00 | 397.19 | -0.40 | 587.00 | 2,500 | 2.50 | 1,500 | 1.50 | 0.06 | 4 |
| 60 | 16-Apr | 396.00 | 408.00 | 396.00 | 401.60 | 400.85 | 0.35 | 589.47 | 17,500 | 17.48 | 11,000 | 10.99 | 0.44 | 31 |
| 61 | 15-Apr | 380.00 | 402.00 | 380.00 | 400.20 | 399.39 | 1.60 | 587.41 | 35,500 | 35.46 | 32,500 | 32.47 | 1.30 | 90 |
| 62 | 11-Apr | 391.00 | 395.00 | 388.05 | 393.90 | 392.06 | 1.23 | 578.16 | 8,500 | 8.49 | 5,000 | 5.00 | 0.20 | 14 |
| 63 | 09-Apr | 380.00 | 394.90 | 376.00 | 389.10 | 381.74 | 6.18 | 571.12 | 44,000 | 43.96 | 40,000 | 39.96 | 1.53 | 111 |
| 64 | 08-Apr | 369.95 | 378.75 | 366.45 | 366.45 | 375.17 | -0.96 | 537.87 | 11,000 | 10.99 | 8,000 | 7.99 | 0.30 | 22 |
| 65 | 07-Apr | 310.00 | 370.00 | 310.00 | 370.00 | 345.04 | -0.80 | 543.00 | 5,500 | 5.49 | 3,500 | 3.50 | 0.12 | 10 |
| 66 | 04-Apr | 368.05 | 379.90 | 368.05 | 373.00 | 373.49 | 0.17 | 547.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.04 | 3 |
| 67 | 03-Apr | 374.00 | 375.00 | 360.00 | 372.35 | 367.56 | -0.53 | 546.53 | 4,500 | 4.50 | 3,000 | 3.00 | 0.11 | 8 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS