Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VINNY, Vinny Overseas Limited, INE01KI01027, Listing: 28-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 5.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 1.2 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 465,246,622 Low52 Date: 28-Mar-2025 SHP: 36.89 / 0.0 / 0.0 / 63.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1.89 / 1.2 Month: 1.64 / 1.29 Week: 1.43 / 1.3 Day: 1.38 / 1.34 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 1.34 1.38 1.34 1.36 1.36 0.00 63.27 269,787 5.37 0 0.00 0.00 9
2 10-Jul 1.39 1.39 1.35 1.36 1.37 -1.45 63.27 360,037 7.17 0 0.00 0.00 12
3 09-Jul 1.39 1.39 1.36 1.38 1.37 0.73 64.20 259,721 5.17 0 0.00 0.00 9
4 08-Jul 1.35 1.38 1.35 1.37 1.36 0.00 63.74 366,919 7.30 0 0.00 0.00 12
5 07-Jul 1.38 1.39 1.32 1.37 1.37 2.24 63.74 672,045 13.38 0 0.00 0.00 23
6 04-Jul 1.37 1.39 1.30 1.34 1.33 -2.19 62.34 1,248,869 24.86 0 0.00 0.00 43
7 03-Jul 1.41 1.41 1.37 1.37 1.38 -1.44 63.74 276,698 5.51 0 0.00 0.00 9
8 02-Jul 1.40 1.41 1.38 1.39 1.40 0.72 64.67 228,248 4.54 0 0.00 0.00 8
9 01-Jul 1.38 1.42 1.38 1.38 1.40 0.00 64.20 592,692 11.80 0 0.00 0.00 20
10 30-Jun 1.41 1.43 1.37 1.38 1.40 -2.13 64.20 811,290 16.15 0 0.00 0.00 28
11 27-Jun 1.42 1.43 1.40 1.41 1.42 0.00 65.60 405,712 8.08 0 0.00 0.00 14
12 26-Jun 1.39 1.43 1.39 1.41 1.41 1.44 65.60 224,246 4.46 0 0.00 0.00 8
13 25-Jun 1.39 1.41 1.36 1.39 1.39 0.72 64.67 229,841 4.58 0 0.00 0.00 8
14 24-Jun 1.38 1.44 1.36 1.38 1.40 -0.72 64.20 552,868 11.01 0 0.00 0.00 19
15 23-Jun 1.42 1.45 1.38 1.39 1.39 -4.14 64.67 884,193 17.60 0 0.00 0.00 30
16 20-Jun 1.45 1.45 1.45 1.45 1.45 1.40 67.46 186,723 3.72 0 0.00 0.00 6
17 19-Jun 1.42 1.43 1.42 1.43 1.43 1.42 66.53 356,046 7.09 0 0.00 0.00 12
18 18-Jun 1.41 1.41 1.41 1.41 1.41 1.44 65.60 64,849 1.29 0 0.00 0.00 2
19 17-Jun 1.37 1.39 1.37 1.39 1.39 1.46 64.67 318,585 6.34 0 0.00 0.00 11
20 16-Jun 1.38 1.38 1.37 1.37 1.37 -1.44 63.74 306,313 6.10 0 0.00 0.00 10
21 13-Jun 1.40 1.40 1.39 1.39 1.40 -1.42 64.67 143,972 2.87 0 0.00 0.00 5
22 12-Jun 1.42 1.42 1.40 1.41 1.41 -0.70 65.60 253,020 5.04 0 0.00 0.00 9
23 11-Jun 1.44 1.44 1.42 1.42 1.43 -0.70 66.07 332,746 6.62 0 0.00 0.00 11
24 10-Jun 1.43 1.43 1.43 1.43 1.43 0.00 66.53 298,080 5.93 0 0.00 0.00 10
25 09-Jun 1.44 1.44 1.43 1.43 1.43 -0.69 66.53 313,730 6.25 0 0.00 0.00 11
26 06-Jun 1.45 1.45 1.44 1.44 1.45 -0.69 67.00 230,521 4.59 0 0.00 0.00 8
27 05-Jun 1.45 1.45 1.45 1.45 1.45 0.00 67.46 136,548 2.72 0 0.00 0.00 5
28 04-Jun 1.43 1.45 1.43 1.45 1.45 1.40 67.46 142,130 2.83 0 0.00 0.00 5
29 03-Jun 1.43 1.44 1.43 1.43 1.43 0.70 66.53 120,974 2.41 0 0.00 0.00 4
30 02-Jun 1.42 1.42 1.42 1.42 1.42 0.00 66.07 50,235 1.00 0 0.00 0.00 2
31 30-May 1.44 1.44 1.42 1.42 1.43 -1.39 66.07 435,522 8.67 0 0.00 0.00 15
32 29-May 1.47 1.47 1.44 1.44 1.46 -2.04 67.00 295,692 5.89 0 0.00 0.00 10
33 28-May 1.45 1.47 1.45 1.47 1.46 1.38 68.39 103,393 2.06 0 0.00 0.00 4
34 27-May 1.47 1.47 1.45 1.45 1.46 -1.36 67.46 140,421 2.80 0 0.00 0.00 5
35 26-May 1.51 1.51 1.47 1.47 1.48 -2.65 68.39 80,747 1.61 0 0.00 0.00 3
36 23-May 1.53 1.53 1.51 1.51 1.53 -1.95 70.25 182,011 3.62 0 0.00 0.00 6
37 22-May 1.54 1.55 1.54 1.54 1.54 0.00 71.65 224,594 4.47 0 0.00 0.00 8
38 21-May 1.54 1.54 1.54 1.54 1.54 0.00 71.65 460,868 9.17 0 0.00 0.00 16
39 20-May 1.54 1.54 1.54 1.54 1.54 -2.53 71.65 135,240 2.69 0 0.00 0.00 5
40 19-May 1.62 1.62 1.58 1.58 1.59 -2.47 73.51 401,908 8.00 0 0.00 0.00 13
41 16-May 1.64 1.64 1.60 1.62 1.63 3.18 75.37 1,228,857 24.46 0 0.00 0.00 41
42 15-May 1.55 1.57 1.52 1.57 1.57 4.67 73.04 816,627 16.26 0 0.00 0.00 27
43 14-May 1.43 1.50 1.43 1.50 1.49 4.90 69.79 535,810 10.67 0 0.00 0.00 18
44 13-May 1.43 1.43 1.40 1.43 1.43 4.38 66.53 277,410 5.52 0 0.00 0.00 9
45 12-May 1.36 1.38 1.36 1.37 1.38 3.79 63.74 432,254 8.60 0 0.00 0.00 15
46 09-May 1.35 1.35 1.29 1.32 1.31 -2.22 61.41 394,304 7.85 0 0.00 0.00 13
47 08-May 1.38 1.44 1.35 1.35 1.39 -2.17 62.81 364,738 7.26 0 0.00 0.00 12
48 07-May 1.35 1.40 1.31 1.38 1.36 0.00 64.20 653,940 13.02 0 0.00 0.00 22
49 06-May 1.46 1.46 1.37 1.38 1.39 -4.17 64.20 342,799 6.82 0 0.00 0.00 12
50 05-May 1.45 1.45 1.41 1.44 1.44 0.70 67.00 234,071 4.66 0 0.00 0.00 8
51 02-May 1.43 1.45 1.39 1.43 1.42 2.88 66.53 393,891 7.84 0 0.00 0.00 13
52 30-Apr 1.41 1.45 1.35 1.39 1.39 -0.71 64.67 392,361 7.81 0 0.00 0.00 13
53 29-Apr 1.45 1.45 1.40 1.40 1.42 -3.45 65.13 286,457 5.70 0 0.00 0.00 10
54 28-Apr 1.53 1.53 1.45 1.45 1.46 -5.23 67.46 1,079,012 21.48 0 0.00 0.00 36
55 25-Apr 1.60 1.61 1.48 1.53 1.54 -1.92 71.18 1,166,175 23.21 0 0.00 0.00 39
56 24-Apr 1.51 1.57 1.50 1.56 1.55 4.00 72.58 828,359 16.49 0 0.00 0.00 28
57 23-Apr 1.49 1.51 1.43 1.50 1.50 4.17 69.79 1,547,329 30.80 0 0.00 0.00 52
58 22-Apr 1.44 1.44 1.42 1.44 1.44 4.35 67.00 378,093 7.53 0 0.00 0.00 13
59 21-Apr 1.36 1.38 1.35 1.38 1.38 4.55 64.20 572,810 11.40 0 0.00 0.00 19
60 17-Apr 1.32 1.32 1.32 1.32 1.32 1.54 61.41 52,038 1.04 0 0.00 0.00 2
61 16-Apr 1.30 1.30 1.30 1.30 1.30 1.56 60.48 221,134 4.40 0 0.00 0.00 7
62 15-Apr 1.28 1.28 1.28 1.28 1.28 1.59 59.55 229,477 4.57 0 0.00 0.00 8
63 11-Apr 1.25 1.26 1.25 1.26 1.25 0.00 58.62 344,385 6.86 0 0.00 0.00 12
64 09-Apr 1.26 1.26 1.25 1.26 1.26 -0.79 58.62 429,168 8.54 0 0.00 0.00 14
65 08-Apr 1.25 1.27 1.25 1.27 1.25 1.60 59.09 271,107 5.40 0 0.00 0.00 9
66 07-Apr 1.25 1.25 1.25 1.25 1.25 -2.34 58.16 278,051 5.53 0 0.00 0.00 9
67 04-Apr 1.28 1.28 1.28 1.28 1.28 1.59 59.55 187,302 3.73 0 0.00 0.00 6

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com