Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VINNY, Vinny Overseas Limited, INE01KI01027, Listing: 28-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 5.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 1.21 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 465,246,622 Low52 Date: 18-Feb-2025 SHP: 35.94 / 0.0 / 0.0 / 64.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 1.89 / 1.2 Month: 1.54 / 1.2 Week: 1.33 / 1.2 Day: 1.26 / 1.26 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 1.26 1.26 1.26 1.26 1.26 1.61 58.62 121,561 2.89 0 0.00 0.00 0.04
2 02-Apr 1.24 1.24 1.24 1.24 1.24 1.64 57.69 42,051 1.00 0 0.00 0.00 0.01
3 01-Apr 1.21 1.22 1.21 1.22 1.21 1.67 56.76 121,130 2.88 0 0.00 0.00 0.04
4 28-Mar 1.20 1.21 1.20 1.20 1.21 -1.64 55.83 807,012 19.19 0 0.00 0.00 0.27
5 27-Mar 1.21 1.22 1.21 1.22 1.21 -1.61 56.76 943,531 22.44 0 0.00 0.00 0.32
6 26-Mar 1.26 1.26 1.24 1.24 1.25 -2.36 57.69 958,381 22.79 0 0.00 0.00 0.32
7 25-Mar 1.29 1.29 1.27 1.27 1.28 -1.55 59.09 754,419 17.94 0 0.00 0.00 0.25
8 24-Mar 1.32 1.33 1.29 1.29 1.30 -2.27 60.02 802,386 19.08 0 0.00 0.00 0.27
9 21-Mar 1.33 1.33 1.32 1.32 1.32 -2.22 61.41 584,941 13.91 0 0.00 0.00 0.20
10 20-Mar 1.38 1.40 1.35 1.35 1.36 -2.17 62.81 941,465 22.39 0 0.00 0.00 0.32
11 19-Mar 1.38 1.38 1.37 1.38 1.38 -0.72 64.20 535,234 12.73 0 0.00 0.00 0.18
12 18-Mar 1.39 1.39 1.39 1.39 1.39 -2.11 64.67 649,277 15.44 0 0.00 0.00 0.22
13 17-Mar 1.42 1.42 1.42 1.42 1.42 0.00 66.07 362,230 8.61 0 0.00 0.00 0.12
14 13-Mar 1.43 1.43 1.42 1.42 1.43 -2.07 66.07 215,829 5.13 0 0.00 0.00 0.07
15 12-Mar 1.45 1.45 1.45 1.45 1.45 -2.03 67.46 259,831 6.18 0 0.00 0.00 0.09
16 11-Mar 1.53 1.54 1.45 1.48 1.48 -2.63 68.86 1,030,061 24.49 0 0.00 0.00 0.35
17 10-Mar 1.50 1.53 1.50 1.52 1.52 4.11 70.72 1,270,514 30.21 0 0.00 0.00 0.43
18 07-Mar 1.43 1.47 1.43 1.46 1.47 4.29 67.93 757,898 18.02 0 0.00 0.00 0.25
19 06-Mar 1.38 1.41 1.36 1.40 1.40 3.70 65.13 534,473 12.71 0 0.00 0.00 0.18
20 05-Mar 1.31 1.36 1.30 1.35 1.33 3.85 62.81 649,394 15.44 0 0.00 0.00 0.22
21 04-Mar 1.28 1.32 1.26 1.30 1.29 3.17 60.48 495,383 11.78 0 0.00 0.00 0.17
22 03-Mar 1.31 1.32 1.25 1.26 1.29 -2.33 58.62 660,720 15.71 0 0.00 0.00 0.22
23 28-Feb 1.29 1.31 1.23 1.29 1.27 0.00 60.02 811,360 19.29 0 0.00 0.00 0.27
24 27-Feb 1.31 1.32 1.28 1.29 1.29 -0.77 60.02 824,735 19.61 0 0.00 0.00 0.28
25 25-Feb 1.29 1.31 1.26 1.30 1.28 1.56 60.48 667,104 15.86 0 0.00 0.00 0.22
26 24-Feb 1.26 1.32 1.26 1.28 1.27 -3.76 59.55 1,396,784 33.22 0 0.00 0.00 0.47
27 21-Feb 1.40 1.41 1.33 1.33 1.34 -5.00 61.88 2,316,094 55.08 0 0.00 0.00 0.78
28 20-Feb 1.37 1.41 1.35 1.40 1.39 3.70 65.13 867,079 20.62 0 0.00 0.00 0.29
29 19-Feb 1.27 1.35 1.25 1.35 1.32 4.65 62.81 954,879 22.71 0 0.00 0.00 0.32
30 18-Feb 1.29 1.31 1.21 1.29 1.23 0.78 60.02 2,276,832 54.14 0 0.00 0.00 0.76
31 17-Feb 1.35 1.41 1.28 1.28 1.33 -5.19 59.55 1,532,397 36.44 0 0.00 0.00 0.51
32 14-Feb 1.39 1.39 1.33 1.35 1.35 -2.88 62.81 1,088,615 25.89 0 0.00 0.00 0.37
33 13-Feb 1.48 1.49 1.39 1.39 1.40 -5.44 64.67 2,036,035 48.42 0 0.00 0.00 0.68
34 12-Feb 1.51 1.52 1.43 1.47 1.47 -2.65 68.39 1,137,070 27.04 0 0.00 0.00 0.38
35 11-Feb 1.53 1.55 1.48 1.51 1.51 -1.31 70.25 529,201 12.58 0 0.00 0.00 0.18
36 10-Feb 1.55 1.56 1.53 1.53 1.54 -1.29 71.18 320,844 7.63 0 0.00 0.00 0.11
37 07-Feb 1.62 1.62 1.54 1.55 1.57 -3.12 72.11 884,094 21.02 0 0.00 0.00 0.30
38 06-Feb 1.61 1.62 1.59 1.60 1.61 0.00 74.44 415,833 9.89 0 0.00 0.00 0.14
39 05-Feb 1.62 1.63 1.59 1.60 1.61 0.00 74.44 711,875 16.93 0 0.00 0.00 0.24
40 04-Feb 1.62 1.64 1.59 1.60 1.61 0.00 74.44 495,739 11.79 0 0.00 0.00 0.17
41 03-Feb 1.62 1.64 1.56 1.60 1.60 -1.23 74.44 675,122 16.05 0 0.00 0.00 0.23
42 01-Feb 1.63 1.63 1.59 1.62 1.62 0.00 75.37 278,343 6.62 0 0.00 0.00 0.09
43 31-Jan 1.64 1.64 1.59 1.62 1.61 0.00 75.37 742,872 17.67 0 0.00 0.00 0.25
44 30-Jan 1.63 1.63 1.60 1.62 1.62 0.62 75.37 510,017 12.13 0 0.00 0.00 0.17
45 29-Jan 1.62 1.64 1.58 1.61 1.61 -0.62 74.90 608,216 14.46 0 0.00 0.00 0.20
46 28-Jan 1.66 1.66 1.60 1.62 1.63 -0.61 75.37 763,023 18.14 0 0.00 0.00 0.26
47 27-Jan 1.69 1.71 1.62 1.63 1.65 -3.55 75.84 652,301 15.51 0 0.00 0.00 0.22
48 24-Jan 1.73 1.73 1.68 1.69 1.70 -1.74 78.63 368,001 8.75 0 0.00 0.00 0.12
49 23-Jan 1.69 1.74 1.67 1.72 1.71 2.33 80.02 448,234 10.66 0 0.00 0.00 0.15
50 22-Jan 1.68 1.69 1.66 1.68 1.68 0.00 78.16 365,087 8.68 0 0.00 0.00 0.12
51 21-Jan 1.72 1.73 1.62 1.68 1.66 -0.60 78.16 920,696 21.89 0 0.00 0.00 0.31
52 20-Jan 1.73 1.78 1.61 1.69 1.72 -0.59 78.63 1,171,346 27.85 0 0.00 0.00 0.39
53 17-Jan 1.75 1.75 1.69 1.70 1.72 -1.76 79.09 555,976 13.22 0 0.00 0.00 0.19
54 16-Jan 1.79 1.79 1.72 1.73 1.76 -0.58 80.49 403,931 9.61 0 0.00 0.00 0.14
55 15-Jan 1.68 1.74 1.57 1.74 1.67 4.60 80.95 903,170 21.48 0 0.00 0.00 0.30
56 14-Jan 1.67 1.68 1.57 1.66 1.64 0.60 77.23 723,619 17.21 0 0.00 0.00 0.24
57 13-Jan 1.70 1.71 1.62 1.65 1.65 -3.03 76.77 1,020,172 24.26 0 0.00 0.00 0.34
58 10-Jan 1.75 1.75 1.67 1.70 1.71 -1.76 79.09 645,105 15.34 0 0.00 0.00 0.22
59 09-Jan 1.75 1.77 1.72 1.73 1.74 -1.16 80.49 466,992 11.11 0 0.00 0.00 0.16
60 08-Jan 1.78 1.78 1.71 1.75 1.74 -0.57 81.42 525,343 12.49 0 0.00 0.00 0.18
61 07-Jan 1.74 1.79 1.72 1.76 1.75 1.14 81.88 455,251 10.83 0 0.00 0.00 0.15
62 06-Jan 1.81 1.85 1.74 1.74 1.79 -5.75 80.95 1,536,527 36.54 0 0.00 0.00 0.52
63 03-Jan 1.83 1.89 1.78 1.84 1.85 1.09 85.61 1,762,356 41.91 0 0.00 0.00 0.59
64 02-Jan 1.79 1.87 1.76 1.82 1.80 1.65 84.67 881,487 20.96 0 0.00 0.00 0.30
65 01-Jan 1.81 1.83 1.77 1.79 1.79 -1.68 83.28 973,393 23.15 0 0.00 0.00 0.33
66 31-Dec 1.79 1.83 1.74 1.82 1.78 1.65 84.67 974,058 23.16 0 0.00 0.00 0.33
67 30-Dec 1.75 1.82 1.67 1.79 1.73 1.68 83.28 1,398,365 33.25 0 0.00 0.00 0.47

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com