| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 1.64 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 0.94 | Barrier: 1.07; Drift%: 3.6 |
| Basic Industry: Garments & Apparels | Total Equity: 465,246,622 | Low52 Date: 01-Feb-2026 | SHP: 38.27 / 0.0 / 0.0 / 61.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1.89 / 1.2 | Month: 1.53 / 1.2 | Week: 1.17 / 1.02 | Day: 1.15 / 1.06 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.06 | 1.15 | 1.06 | 1.11 | 1.12 | 3.74 | 51.64 | 725,550 | 7.33 | 539,200 | 7.20 | 0.06 | 19 |
| 2 | 06-Apr | 1.04 | 1.10 | 1.03 | 1.07 | 1.07 | 4.90 | 49.78 | 359,534 | 3.63 | 279,837 | 3.74 | 0.03 | 10 |
| 3 | 02-Apr | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97 | 47.46 | 289,698 | 2.93 | 284,561 | 3.80 | 0.03 | 10 |
| 4 | 01-Apr | 0.98 | 1.07 | 0.98 | 1.03 | 1.04 | 6.19 | 47.92 | 482,152 | 4.87 | 367,929 | 4.92 | 0.04 | 13 |
| 5 | 30-Mar | 1.04 | 1.04 | 0.95 | 0.97 | 0.99 | -6.73 | 45.13 | 1,071,852 | 10.83 | 913,139 | 12.20 | 0.09 | 32 |
| 6 | 27-Mar | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.00 | 48.39 | 463,765 | 4.69 | 361,954 | 4.84 | 0.04 | 13 |
| 7 | 25-Mar | 1.06 | 1.09 | 1.01 | 1.04 | 1.05 | -2.80 | 48.39 | 3,500,275 | 35.37 | 2,988,785 | 39.93 | 0.31 | 104 |
| 8 | 24-Mar | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94 | 49.78 | 429,334 | 4.34 | 362,951 | 4.85 | 0.04 | 13 |
| 9 | 23-Mar | 1.07 | 1.10 | 1.06 | 1.06 | 1.08 | -0.93 | 49.32 | 741,367 | 7.49 | 619,576 | 8.28 | 0.07 | 22 |
| 10 | 20-Mar | 1.05 | 1.10 | 1.05 | 1.07 | 1.08 | 0.94 | 49.78 | 396,896 | 4.01 | 325,334 | 4.35 | 0.04 | 11 |
| 11 | 19-Mar | 1.12 | 1.13 | 1.05 | 1.06 | 1.07 | -5.36 | 49.32 | 526,967 | 5.33 | 436,208 | 5.83 | 0.05 | 15 |
| 12 | 18-Mar | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.00 | 52.11 | 152,482 | 1.54 | 151,912 | 2.03 | 0.02 | 5 |
| 13 | 17-Mar | 1.16 | 1.16 | 1.10 | 1.12 | 1.13 | 0.00 | 52.11 | 109,251 | 1.10 | 74,855 | 1.00 | 0.01 | 3 |
| 14 | 16-Mar | 1.22 | 1.22 | 1.11 | 1.12 | 1.14 | -5.08 | 52.11 | 304,484 | 3.08 | 234,647 | 3.13 | 0.03 | 8 |
| 15 | 13-Mar | 1.20 | 1.23 | 1.15 | 1.18 | 1.19 | -1.67 | 54.90 | 304,035 | 3.07 | 213,397 | 2.85 | 0.03 | 7 |
| 16 | 12-Mar | 1.18 | 1.24 | 1.11 | 1.20 | 1.18 | 8.11 | 55.83 | 1,292,543 | 13.06 | 1,013,955 | 13.55 | 0.12 | 35 |
| 17 | 11-Mar | 1.05 | 1.21 | 1.04 | 1.11 | 1.10 | 6.73 | 51.64 | 852,922 | 8.62 | 801,390 | 10.71 | 0.09 | 28 |
| 18 | 10-Mar | 1.03 | 1.07 | 1.01 | 1.04 | 1.05 | 2.97 | 48.39 | 631,669 | 6.38 | 577,084 | 7.71 | 0.06 | 20 |
| 19 | 09-Mar | 1.04 | 1.05 | 0.99 | 1.01 | 1.01 | -2.88 | 46.99 | 1,278,872 | 12.92 | 1,169,239 | 15.62 | 0.12 | 41 |
| 20 | 06-Mar | 1.04 | 1.08 | 1.03 | 1.04 | 1.05 | 0.00 | 48.39 | 827,142 | 8.36 | 710,763 | 9.50 | 0.07 | 25 |
| 21 | 05-Mar | 1.08 | 1.11 | 1.03 | 1.04 | 1.06 | -3.70 | 48.39 | 861,574 | 8.71 | 743,300 | 9.93 | 0.08 | 26 |
| 22 | 04-Mar | 1.00 | 1.10 | 1.00 | 1.08 | 1.02 | 4.85 | 50.25 | 597,827 | 6.04 | 453,722 | 6.06 | 0.05 | 16 |
| 23 | 02-Mar | 1.05 | 1.09 | 1.01 | 1.03 | 1.03 | -3.74 | 47.92 | 1,802,015 | 18.21 | 1,269,722 | 16.96 | 0.13 | 44 |
| 24 | 27-Feb | 1.11 | 1.12 | 1.02 | 1.07 | 1.08 | -3.60 | 49.78 | 497,798 | 5.03 | 431,871 | 5.77 | 0.05 | 15 |
| 25 | 26-Feb | 1.12 | 1.14 | 1.09 | 1.11 | 1.12 | -1.77 | 51.64 | 378,441 | 3.82 | 310,473 | 4.15 | 0.03 | 11 |
| 26 | 25-Feb | 1.12 | 1.17 | 1.12 | 1.13 | 1.14 | 0.89 | 52.57 | 504,175 | 5.09 | 406,478 | 5.43 | 0.05 | 14 |
| 27 | 24-Feb | 1.15 | 1.15 | 1.12 | 1.12 | 1.13 | -0.88 | 52.11 | 98,957 | 1.00 | 76,929 | 1.03 | 0.01 | 3 |
| 28 | 23-Feb | 1.13 | 1.16 | 1.13 | 1.13 | 1.14 | 0.00 | 52.57 | 175,179 | 1.77 | 120,692 | 1.61 | 0.01 | 4 |
| 29 | 20-Feb | 1.13 | 1.16 | 1.13 | 1.13 | 1.14 | 0.89 | 52.57 | 395,707 | 4.00 | 304,854 | 4.07 | 0.03 | 11 |
| 30 | 19-Feb | 1.14 | 1.16 | 1.11 | 1.12 | 1.14 | -1.75 | 52.11 | 497,178 | 5.02 | 483,095 | 6.45 | 0.06 | 17 |
| 31 | 18-Feb | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.00 | 53.04 | 291,371 | 2.94 | 250,312 | 3.34 | 0.03 | 9 |
| 32 | 17-Feb | 1.18 | 1.18 | 1.13 | 1.14 | 1.15 | -1.72 | 53.04 | 245,070 | 2.48 | 212,463 | 2.84 | 0.02 | 7 |
| 33 | 16-Feb | 1.18 | 1.20 | 1.11 | 1.16 | 1.16 | -3.33 | 53.97 | 370,948 | 3.75 | 302,666 | 4.04 | 0.04 | 11 |
| 34 | 13-Feb | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | -0.83 | 55.83 | 265,373 | 2.68 | 206,743 | 2.76 | 0.02 | 7 |
| 35 | 12-Feb | 1.23 | 1.24 | 1.21 | 1.21 | 1.22 | -1.63 | 56.29 | 161,686 | 1.63 | 130,053 | 1.74 | 0.02 | 5 |
| 36 | 11-Feb | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.00 | 57.23 | 405,053 | 4.09 | 328,666 | 4.39 | 0.04 | 11 |
| 37 | 10-Feb | 1.22 | 1.27 | 1.22 | 1.23 | 1.24 | -0.81 | 57.23 | 449,729 | 4.54 | 266,971 | 3.57 | 0.03 | 9 |
| 38 | 09-Feb | 1.25 | 1.27 | 1.17 | 1.24 | 1.23 | 0.81 | 57.69 | 361,438 | 3.65 | 252,654 | 3.38 | 0.03 | 9 |
| 39 | 06-Feb | 1.26 | 1.27 | 1.17 | 1.23 | 1.23 | 1.65 | 57.23 | 252,199 | 2.55 | 188,531 | 2.52 | 0.02 | 6 |
| 40 | 05-Feb | 1.32 | 1.34 | 1.21 | 1.21 | 1.26 | -4.72 | 56.29 | 858,719 | 8.68 | 596,680 | 7.97 | 0.08 | 20 |
| 41 | 04-Feb | 1.29 | 1.38 | 1.20 | 1.27 | 1.30 | 5.83 | 59.09 | 1,934,761 | 19.55 | 1,357,523 | 18.14 | 0.18 | 46 |
| 42 | 03-Feb | 1.05 | 1.21 | 1.05 | 1.20 | 1.18 | 18.81 | 55.83 | 2,129,463 | 21.52 | 1,424,555 | 19.03 | 0.17 | 49 |
| 43 | 02-Feb | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94 | 46.99 | 449,457 | 4.54 | 389,496 | 5.20 | 0.04 | 13 |
| 44 | 01-Feb | 1.07 | 1.08 | 0.94 | 1.03 | 1.02 | -3.74 | 47.92 | 1,177,418 | 11.90 | 759,332 | 10.14 | 0.08 | 26 |
| 45 | 30-Jan | 1.11 | 1.12 | 1.06 | 1.07 | 1.07 | -2.73 | 49.78 | 882,140 | 8.91 | 623,723 | 8.33 | 0.07 | 21 |
| 46 | 29-Jan | 1.17 | 1.18 | 1.05 | 1.10 | 1.12 | -5.17 | 51.18 | 791,165 | 7.99 | 583,272 | 7.79 | 0.07 | 20 |
| 47 | 28-Jan | 1.17 | 1.19 | 1.15 | 1.16 | 1.17 | -0.85 | 53.97 | 289,620 | 2.93 | 198,113 | 2.65 | 0.02 | 7 |
| 48 | 27-Jan | 1.18 | 1.19 | 1.16 | 1.17 | 1.18 | -0.85 | 54.43 | 202,139 | 2.04 | 159,711 | 2.13 | 0.02 | 5 |
| 49 | 23-Jan | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67 | 54.90 | 452,275 | 4.57 | 366,825 | 4.90 | 0.04 | 12 |
| 50 | 22-Jan | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | 1.69 | 55.83 | 401,109 | 4.05 | 259,331 | 3.46 | 0.03 | 9 |
| 51 | 21-Jan | 1.16 | 1.20 | 1.16 | 1.18 | 1.17 | 0.85 | 54.90 | 721,250 | 7.29 | 457,775 | 6.12 | 0.05 | 16 |
| 52 | 20-Jan | 1.19 | 1.21 | 1.16 | 1.17 | 1.18 | -1.68 | 54.43 | 843,483 | 8.52 | 668,341 | 8.93 | 0.08 | 23 |
| 53 | 19-Jan | 1.21 | 1.22 | 1.15 | 1.19 | 1.19 | -0.83 | 55.36 | 624,449 | 6.31 | 527,980 | 7.05 | 0.06 | 18 |
| 54 | 16-Jan | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83 | 55.83 | 249,711 | 2.52 | 221,035 | 2.95 | 0.03 | 8 |
| 55 | 14-Jan | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83 | 56.29 | 219,950 | 2.22 | 179,378 | 2.40 | 0.02 | 6 |
| 56 | 13-Jan | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | 0.00 | 55.83 | 631,724 | 6.38 | 535,189 | 7.15 | 0.06 | 18 |
| 57 | 12-Jan | 1.22 | 1.24 | 1.20 | 1.20 | 1.21 | -1.64 | 55.83 | 495,792 | 5.01 | 434,106 | 5.80 | 0.05 | 15 |
| 58 | 09-Jan | 1.25 | 1.27 | 1.21 | 1.22 | 1.24 | -0.81 | 56.76 | 514,296 | 5.20 | 385,963 | 5.16 | 0.05 | 13 |
| 59 | 08-Jan | 1.24 | 1.28 | 1.23 | 1.23 | 1.25 | 0.00 | 57.23 | 268,855 | 2.72 | 195,263 | 2.61 | 0.02 | 7 |
| 60 | 07-Jan | 1.23 | 1.25 | 1.23 | 1.23 | 1.24 | -0.81 | 57.23 | 259,509 | 2.62 | 217,657 | 2.91 | 0.03 | 7 |
| 61 | 06-Jan | 1.25 | 1.26 | 1.23 | 1.24 | 1.25 | -0.80 | 57.69 | 239,475 | 2.42 | 201,848 | 2.70 | 0.03 | 7 |
| 62 | 05-Jan | 1.26 | 1.28 | 1.25 | 1.25 | 1.26 | -0.79 | 58.16 | 344,297 | 3.48 | 297,816 | 3.98 | 0.04 | 10 |
| 63 | 02-Jan | 1.25 | 1.30 | 1.23 | 1.26 | 1.26 | 1.61 | 58.62 | 540,936 | 5.47 | 447,480 | 5.98 | 0.06 | 15 |
| 64 | 01-Jan | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.00 | 57.69 | 230,052 | 2.32 | 178,971 | 2.39 | 0.02 | 6 |
| 65 | 31-Dec | 1.25 | 1.26 | 1.24 | 1.24 | 1.25 | -0.80 | 57.69 | 271,208 | 2.74 | 228,327 | 3.05 | 0.03 | 8 |
| 66 | 30-Dec | 1.28 | 1.28 | 1.25 | 1.25 | 1.26 | -0.79 | 58.16 | 243,906 | 2.46 | 216,431 | 2.89 | 0.03 | 7 |
| 67 | 29-Dec | 1.24 | 1.29 | 1.24 | 1.26 | 1.26 | -0.79 | 58.62 | 306,685 | 3.10 | 272,064 | 3.63 | 0.03 | 9 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA