Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VINNY, Vinny Overseas Limited, INE01KI01027, Listing: 28-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 5.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: 1.52; Drift%: 1.3
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 1.2 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 465,246,622 Low52 Date: 28-Mar-2025 SHP: 36.89 / 0.0 / 0.0 / 63.11
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 1.89 / 1.2 Month: 1.54 / 1.2 Week: 1.64 / 1.36 Day: 1.55 / 1.54 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 1.54 1.55 1.54 1.54 1.54 0.00 71.65 224,594 5.34 0 0.00 0.00 0.08
2 21-May 1.54 1.54 1.54 1.54 1.54 0.00 71.65 460,868 10.96 0 0.00 0.00 0.16
3 20-May 1.54 1.54 1.54 1.54 1.54 -2.53 71.65 135,240 3.22 0 0.00 0.00 0.05
4 19-May 1.62 1.62 1.58 1.58 1.59 -2.47 73.51 401,908 9.56 0 0.00 0.00 0.13
5 16-May 1.64 1.64 1.60 1.62 1.63 3.18 75.37 1,228,857 29.22 0 0.00 0.00 0.41
6 15-May 1.55 1.57 1.52 1.57 1.57 4.67 73.04 816,627 19.42 0 0.00 0.00 0.27
7 14-May 1.43 1.50 1.43 1.50 1.49 4.90 69.79 535,810 12.74 0 0.00 0.00 0.18
8 13-May 1.43 1.43 1.40 1.43 1.43 4.38 66.53 277,410 6.60 0 0.00 0.00 0.09
9 12-May 1.36 1.38 1.36 1.37 1.38 3.79 63.74 432,254 10.28 0 0.00 0.00 0.15
10 09-May 1.35 1.35 1.29 1.32 1.31 -2.22 61.41 394,304 9.38 0 0.00 0.00 0.13
11 08-May 1.38 1.44 1.35 1.35 1.39 -2.17 62.81 364,738 8.67 0 0.00 0.00 0.12
12 07-May 1.35 1.40 1.31 1.38 1.36 0.00 64.20 653,940 15.55 0 0.00 0.00 0.22
13 06-May 1.46 1.46 1.37 1.38 1.39 -4.17 64.20 342,799 8.15 0 0.00 0.00 0.12
14 05-May 1.45 1.45 1.41 1.44 1.44 0.70 67.00 234,071 5.57 0 0.00 0.00 0.08
15 02-May 1.43 1.45 1.39 1.43 1.42 2.88 66.53 393,891 9.37 0 0.00 0.00 0.13
16 30-Apr 1.41 1.45 1.35 1.39 1.39 -0.71 64.67 392,361 9.33 0 0.00 0.00 0.13
17 29-Apr 1.45 1.45 1.40 1.40 1.42 -3.45 65.13 286,457 6.81 0 0.00 0.00 0.10
18 28-Apr 1.53 1.53 1.45 1.45 1.46 -5.23 67.46 1,079,012 25.66 0 0.00 0.00 0.36
19 25-Apr 1.60 1.61 1.48 1.53 1.54 -1.92 71.18 1,166,175 27.73 0 0.00 0.00 0.39
20 24-Apr 1.51 1.57 1.50 1.56 1.55 4.00 72.58 828,359 19.70 0 0.00 0.00 0.28
21 23-Apr 1.49 1.51 1.43 1.50 1.50 4.17 69.79 1,547,329 36.80 0 0.00 0.00 0.52
22 22-Apr 1.44 1.44 1.42 1.44 1.44 4.35 67.00 378,093 8.99 0 0.00 0.00 0.13
23 21-Apr 1.36 1.38 1.35 1.38 1.38 4.55 64.20 572,810 13.62 0 0.00 0.00 0.19
24 17-Apr 1.32 1.32 1.32 1.32 1.32 1.54 61.41 52,038 1.24 0 0.00 0.00 0.02
25 16-Apr 1.30 1.30 1.30 1.30 1.30 1.56 60.48 221,134 5.26 0 0.00 0.00 0.07
26 15-Apr 1.28 1.28 1.28 1.28 1.28 1.59 59.55 229,477 5.46 0 0.00 0.00 0.08
27 11-Apr 1.25 1.26 1.25 1.26 1.25 0.00 58.62 344,385 8.19 0 0.00 0.00 0.12
28 09-Apr 1.26 1.26 1.25 1.26 1.26 -0.79 58.62 429,168 10.21 0 0.00 0.00 0.14
29 08-Apr 1.25 1.27 1.25 1.27 1.25 1.60 59.09 271,107 6.45 0 0.00 0.00 0.09
30 07-Apr 1.25 1.25 1.25 1.25 1.25 -2.34 58.16 278,051 6.61 0 0.00 0.00 0.09
31 04-Apr 1.28 1.28 1.28 1.28 1.28 1.59 59.55 187,302 4.45 0 0.00 0.00 0.06
32 03-Apr 1.26 1.26 1.26 1.26 1.26 1.61 58.62 121,561 2.89 0 0.00 0.00 0.04
33 02-Apr 1.24 1.24 1.24 1.24 1.24 1.64 57.69 42,051 1.00 0 0.00 0.00 0.01
34 01-Apr 1.21 1.22 1.21 1.22 1.21 1.67 56.76 121,130 2.88 0 0.00 0.00 0.04
35 28-Mar 1.20 1.21 1.20 1.20 1.21 -1.64 55.83 807,012 19.19 0 0.00 0.00 0.27
36 27-Mar 1.21 1.22 1.21 1.22 1.21 -1.61 56.76 943,531 22.44 0 0.00 0.00 0.32
37 26-Mar 1.26 1.26 1.24 1.24 1.25 -2.36 57.69 958,381 22.79 0 0.00 0.00 0.32
38 25-Mar 1.29 1.29 1.27 1.27 1.28 -1.55 59.09 754,419 17.94 0 0.00 0.00 0.25
39 24-Mar 1.32 1.33 1.29 1.29 1.30 -2.27 60.02 802,386 19.08 0 0.00 0.00 0.27
40 21-Mar 1.33 1.33 1.32 1.32 1.32 -2.22 61.41 584,941 13.91 0 0.00 0.00 0.20
41 20-Mar 1.38 1.40 1.35 1.35 1.36 -2.17 62.81 941,465 22.39 0 0.00 0.00 0.32
42 19-Mar 1.38 1.38 1.37 1.38 1.38 -0.72 64.20 535,234 12.73 0 0.00 0.00 0.18
43 18-Mar 1.39 1.39 1.39 1.39 1.39 -2.11 64.67 649,277 15.44 0 0.00 0.00 0.22
44 17-Mar 1.42 1.42 1.42 1.42 1.42 0.00 66.07 362,230 8.61 0 0.00 0.00 0.12
45 13-Mar 1.43 1.43 1.42 1.42 1.43 -2.07 66.07 215,829 5.13 0 0.00 0.00 0.07
46 12-Mar 1.45 1.45 1.45 1.45 1.45 -2.03 67.46 259,831 6.18 0 0.00 0.00 0.09
47 11-Mar 1.53 1.54 1.45 1.48 1.48 -2.63 68.86 1,030,061 24.49 0 0.00 0.00 0.35
48 10-Mar 1.50 1.53 1.50 1.52 1.52 4.11 70.72 1,270,514 30.21 0 0.00 0.00 0.43
49 07-Mar 1.43 1.47 1.43 1.46 1.47 4.29 67.93 757,898 18.02 0 0.00 0.00 0.25
50 06-Mar 1.38 1.41 1.36 1.40 1.40 3.70 65.13 534,473 12.71 0 0.00 0.00 0.18
51 05-Mar 1.31 1.36 1.30 1.35 1.33 3.85 62.81 649,394 15.44 0 0.00 0.00 0.22
52 04-Mar 1.28 1.32 1.26 1.30 1.29 3.17 60.48 495,383 11.78 0 0.00 0.00 0.17
53 03-Mar 1.31 1.32 1.25 1.26 1.29 -2.33 58.62 660,720 15.71 0 0.00 0.00 0.22
54 28-Feb 1.29 1.31 1.23 1.29 1.27 0.00 60.02 811,360 19.29 0 0.00 0.00 0.27
55 27-Feb 1.31 1.32 1.28 1.29 1.29 -0.77 60.02 824,735 19.61 0 0.00 0.00 0.28
56 25-Feb 1.29 1.31 1.26 1.30 1.28 1.56 60.48 667,104 15.86 0 0.00 0.00 0.22
57 24-Feb 1.26 1.32 1.26 1.28 1.27 -3.76 59.55 1,396,784 33.22 0 0.00 0.00 0.47
58 21-Feb 1.40 1.41 1.33 1.33 1.34 -5.00 61.88 2,316,094 55.08 0 0.00 0.00 0.78
59 20-Feb 1.37 1.41 1.35 1.40 1.39 3.70 65.13 867,079 20.62 0 0.00 0.00 0.29
60 19-Feb 1.27 1.35 1.25 1.35 1.32 4.65 62.81 954,879 22.71 0 0.00 0.00 0.32
61 18-Feb 1.29 1.31 1.21 1.29 1.23 0.78 60.02 2,276,832 54.14 0 0.00 0.00 0.76
62 17-Feb 1.35 1.41 1.28 1.28 1.33 -5.19 59.55 1,532,397 36.44 0 0.00 0.00 0.51
63 14-Feb 1.39 1.39 1.33 1.35 1.35 -2.88 62.81 1,088,615 25.89 0 0.00 0.00 0.37
64 13-Feb 1.48 1.49 1.39 1.39 1.40 -5.44 64.67 2,036,035 48.42 0 0.00 0.00 0.68
65 12-Feb 1.51 1.52 1.43 1.47 1.47 -2.65 68.39 1,137,070 27.04 0 0.00 0.00 0.38
66 11-Feb 1.53 1.55 1.48 1.51 1.51 -1.31 70.25 529,201 12.58 0 0.00 0.00 0.18
67 10-Feb 1.55 1.56 1.53 1.53 1.54 -1.29 71.18 320,844 7.63 0 0.00 0.00 0.11

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com