Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VINCOFE, Vintage Coffee And Beverages Limited, INE498Q01014, Listing: 18-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 143.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 21-Oct-2024 Bumper: 98.0; Drift%: 3.42
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 75.0 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 122,883,409 Low52 Date: 03-Mar-2025 SHP: 38.68 / 3.29 / 1.92 / 56.12
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 135.0 / 75.0 Month: 99.79 / 75.0 Week: 102.5 / 97.0 Day: 102.0 / 99.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 101.18 102.00 99.40 101.47 100.72 0.08 1,246.90 2,030,743 10.78 371,255 4.59 3.74 0.54
2 21-May 100.60 102.50 99.30 101.39 100.40 0.81 1,245.91 2,872,715 15.25 730,768 9.03 7.34 1.06
3 20-May 99.91 104.80 99.08 100.58 101.71 1.69 1,235.96 1,390,573 7.38 430,939 5.33 4.38 0.62
4 19-May 98.63 100.00 98.37 98.91 99.36 0.27 1,215.44 2,542,246 13.49 670,178 8.28 6.66 0.98
5 16-May 98.55 100.73 98.25 98.64 99.12 -0.89 1,212.12 547,765 2.91 155,967 1.93 1.55 0.23
6 15-May 100.00 101.24 98.82 99.53 99.97 -0.16 1,223.06 421,243 2.24 95,339 1.18 0.95 0.14
7 14-May 98.77 101.84 98.66 99.69 100.19 1.17 1,225.02 570,476 3.03 175,922 2.17 1.76 0.26
8 13-May 99.00 99.91 97.17 98.54 98.60 -0.17 1,210.89 490,773 2.60 114,078 1.41 1.12 0.17
9 12-May 97.00 102.50 97.00 98.71 99.94 4.15 1,212.98 705,785 3.75 223,960 2.77 2.24 0.33
10 09-May 93.97 99.05 93.97 94.78 95.85 -2.86 1,164.69 859,916 4.56 271,247 3.35 2.60 0.40
11 08-May 107.90 112.10 96.30 97.57 103.63 -8.16 1,198.97 5,417,983 28.76 1,520,851 18.80 15.76 2.22
12 07-May 98.01 108.45 98.00 106.24 104.26 6.66 1,305.51 1,795,104 9.53 709,361 8.77 7.40 1.03
13 06-May 99.50 103.35 96.81 99.61 100.18 0.84 1,224.04 836,911 4.44 320,198 3.96 3.21 0.47
14 05-May 94.00 99.47 93.50 98.78 97.11 5.43 1,213.84 479,859 2.55 139,971 1.73 1.36 0.20
15 02-May 96.01 98.03 92.31 93.69 95.80 -3.42 1,151.29 504,850 2.68 153,578 1.90 1.47 0.22
16 30-Apr 101.77 101.77 96.15 97.01 98.57 -4.00 1,192.09 413,999 2.20 110,484 1.37 1.09 0.16
17 29-Apr 100.73 102.04 100.00 101.05 100.92 0.80 1,241.74 446,432 2.37 155,622 1.92 1.57 0.23
18 28-Apr 99.38 101.55 97.05 100.25 100.13 0.88 1,231.91 414,885 2.20 129,060 1.60 1.29 0.19
19 25-Apr 102.85 102.90 95.60 99.38 98.75 -2.68 1,221.22 717,467 3.81 271,187 3.35 2.68 0.40
20 24-Apr 101.37 103.30 100.90 102.12 102.09 0.74 1,254.89 456,660 2.42 160,936 1.99 1.64 0.23
21 23-Apr 100.43 102.69 99.30 101.37 100.87 0.94 1,245.67 262,567 1.39 123,674 1.53 1.25 0.18
22 22-Apr 102.54 103.18 99.01 100.43 101.79 -2.06 1,234.12 327,570 1.74 178,686 2.21 1.82 0.26
23 21-Apr 102.28 105.04 101.23 102.54 102.65 1.75 1,260.05 566,554 3.01 319,449 3.95 3.28 0.47
24 17-Apr 95.83 101.90 95.00 100.78 99.54 5.54 1,238.42 895,610 4.75 329,776 4.08 3.28 0.48
25 16-Apr 96.99 97.61 95.05 95.49 96.29 -0.53 1,173.41 210,013 1.11 123,068 1.52 1.19 0.18
26 15-Apr 92.01 96.86 92.01 96.00 95.37 4.72 1,179.00 248,523 1.32 118,391 1.46 1.13 0.17
27 11-Apr 92.49 93.00 89.60 91.67 91.49 4.02 1,126.47 195,250 1.04 80,903 1.00 0.74 0.12
28 09-Apr 89.64 89.64 86.41 88.13 87.74 -0.81 1,082.97 223,382 1.19 142,985 1.77 1.25 0.21
29 08-Apr 87.85 91.29 87.13 88.85 88.56 2.99 1,091.82 249,238 1.32 113,182 1.40 1.00 0.17
30 07-Apr 88.45 89.38 82.81 86.27 85.44 -8.73 1,060.12 783,241 4.16 336,612 4.16 2.88 0.49
31 04-Apr 96.40 97.19 92.01 94.52 94.70 -1.96 1,161.49 587,085 3.12 254,096 3.14 2.41 0.37
32 03-Apr 93.88 96.99 93.12 96.41 95.59 2.69 1,184.72 260,761 1.38 153,658 1.90 1.47 0.22
33 02-Apr 96.60 96.60 93.23 93.88 94.42 -1.38 1,153.63 188,405 1.00 99,844 1.23 0.94 0.15
34 01-Apr 97.99 97.99 94.10 95.19 95.74 -2.63 1,169.73 334,879 1.78 166,912 2.06 1.60 0.24
35 28-Mar 91.60 98.70 91.60 97.76 95.66 8.30 1,201.31 1,568,579 8.33 487,116 6.02 4.66 0.72
36 27-Mar 88.00 92.41 86.60 90.27 89.89 2.24 1,109.27 677,310 3.59 385,093 4.76 3.46 0.57
37 26-Mar 91.15 92.04 87.41 88.29 89.79 -2.16 1,084.94 1,337,908 7.10 861,960 10.65 7.74 1.27
38 25-Mar 96.00 96.75 88.27 90.24 92.56 -5.75 1,108.90 1,435,729 7.62 863,696 10.68 7.99 1.27
39 24-Mar 90.79 99.79 90.79 95.75 96.93 6.44 1,176.61 1,085,708 5.76 594,095 7.34 5.76 0.88
40 21-Mar 90.88 91.00 88.81 89.96 89.96 -0.17 1,105.46 378,099 2.01 199,050 2.46 1.79 0.29
41 20-Mar 90.00 91.02 87.07 90.11 89.24 0.82 1,107.30 972,690 5.16 711,468 8.79 6.35 1.05
42 19-Mar 89.97 91.50 88.55 89.38 89.91 -0.28 1,098.33 500,797 2.66 301,290 3.72 2.71 0.44
43 18-Mar 86.48 90.00 85.28 89.63 88.44 4.67 1,101.40 593,353 3.15 445,171 5.50 3.94 0.66
44 17-Mar 87.78 90.02 85.20 85.63 87.38 -1.55 1,052.25 337,769 1.79 182,636 2.26 1.60 0.27
45 13-Mar 90.01 90.74 86.20 86.98 87.75 -2.34 1,068.84 334,643 1.78 245,559 3.04 2.15 0.36
46 12-Mar 90.48 92.19 88.50 89.06 90.05 -1.07 1,094.40 232,007 1.23 133,233 1.65 1.20 0.20
47 11-Mar 89.10 93.01 87.05 90.02 89.43 0.77 1,106.20 546,396 2.90 434,596 5.37 3.89 0.64
48 10-Mar 94.00 94.99 88.36 89.33 90.80 -4.31 1,097.72 519,187 2.76 357,365 4.42 3.24 0.53
49 07-Mar 91.40 94.99 90.61 93.35 93.01 3.25 1,147.12 481,832 2.56 267,092 3.30 2.48 0.39
50 06-Mar 88.60 92.36 88.60 90.41 90.68 2.34 1,110.99 440,834 2.34 240,578 2.97 2.18 0.36
51 05-Mar 85.15 91.80 84.41 88.34 88.58 5.30 1,085.55 776,937 4.12 390,977 4.83 3.46 0.58
52 04-Mar 76.50 86.94 75.21 83.89 81.41 8.09 1,030.87 630,066 3.34 306,408 3.79 2.49 0.45
53 03-Mar 83.14 83.15 75.00 77.61 77.99 -4.83 953.70 650,761 3.45 308,351 3.81 2.40 0.46
54 28-Feb 86.95 86.95 79.83 81.55 82.16 -6.77 1,002.11 473,643 2.51 236,071 2.92 1.94 0.35
55 27-Feb 92.90 92.90 86.14 87.47 88.59 -3.02 1,074.86 367,654 1.95 207,343 2.56 1.84 0.31
56 25-Feb 89.15 92.00 88.88 90.19 90.64 -0.34 1,108.29 136,738 0.73 62,444 0.77 0.57 0.09
57 24-Feb 94.50 94.69 89.10 90.50 91.05 -4.42 1,112.09 359,396 1.91 192,720 2.38 1.75 0.28
58 21-Feb 97.00 97.75 93.70 94.69 95.19 -1.33 1,163.58 153,284 0.81 65,363 0.81 0.62 0.10
59 20-Feb 94.65 98.19 93.73 95.97 95.97 2.05 1,179.31 557,146 2.96 379,909 4.70 3.65 0.56
60 19-Feb 89.71 95.76 89.01 94.04 93.13 1.10 1,155.60 271,779 1.44 109,791 1.36 1.02 0.16
61 18-Feb 95.07 96.89 88.00 93.02 91.77 -2.52 1,143.06 987,934 5.24 565,123 6.99 5.19 0.83
62 17-Feb 101.65 101.65 94.56 95.42 96.76 -6.98 1,172.55 410,051 2.18 229,530 2.84 2.22 0.34
63 14-Feb 104.49 104.94 98.06 102.58 101.21 -0.97 1,260.54 523,021 2.78 372,022 4.60 3.77 0.55
64 13-Feb 103.70 105.74 101.92 103.59 103.89 -0.15 1,272.95 121,804 0.65 42,293 0.52 0.44 0.06
65 12-Feb 106.50 107.55 99.62 103.75 102.88 -2.36 1,274.92 365,553 1.94 178,883 2.21 1.84 0.26
66 11-Feb 110.24 110.25 105.43 106.26 107.01 -3.61 1,305.76 314,182 1.67 172,689 2.13 1.85 0.25
67 10-Feb 112.35 113.80 110.00 110.24 111.23 -1.08 1,354.67 225,045 1.19 131,492 1.63 1.46 0.19

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com