Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VINCOFE, Vintage Coffee And Beverages Limited, INE498Q01014, Listing: 18-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 143.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 21-Oct-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 75.0 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 122,883,409 Low52 Date: 03-Mar-2025 SHP: 39.17 / 3.31 / 1.75 / 55.78
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 135.0 / 75.0 Month: 99.79 / 75.0 Week: 99.79 / 86.6 Day: 96.99 / 93.12 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 93.88 96.99 93.12 96.41 95.59 2.69 1,184.72 260,761 1.38 153,658 1.54 1.47 0.22
2 02-Apr 96.60 96.60 93.23 93.88 94.42 -1.38 1,153.63 188,405 1.00 99,844 1.00 0.94 0.15
3 01-Apr 97.99 97.99 94.10 95.19 95.74 -2.63 1,169.73 334,879 1.78 166,912 1.67 1.60 0.24
4 28-Mar 91.60 98.70 91.60 97.76 95.66 8.30 1,201.31 1,568,579 8.33 487,116 4.88 4.66 0.72
5 27-Mar 88.00 92.41 86.60 90.27 89.89 2.24 1,109.27 677,310 3.59 385,093 3.86 3.46 0.57
6 26-Mar 91.15 92.04 87.41 88.29 89.79 -2.16 1,084.94 1,337,908 7.10 861,960 8.63 7.74 1.27
7 25-Mar 96.00 96.75 88.27 90.24 92.56 -5.75 1,108.90 1,435,729 7.62 863,696 8.65 7.99 1.27
8 24-Mar 90.79 99.79 90.79 95.75 96.93 6.44 1,176.61 1,085,708 5.76 594,095 5.95 5.76 0.88
9 21-Mar 90.88 91.00 88.81 89.96 89.96 -0.17 1,105.46 378,099 2.01 199,050 1.99 1.79 0.29
10 20-Mar 90.00 91.02 87.07 90.11 89.24 0.82 1,107.30 972,690 5.16 711,468 7.13 6.35 1.05
11 19-Mar 89.97 91.50 88.55 89.38 89.91 -0.28 1,098.33 500,797 2.66 301,290 3.02 2.71 0.44
12 18-Mar 86.48 90.00 85.28 89.63 88.44 4.67 1,101.40 593,353 3.15 445,171 4.46 3.94 0.66
13 17-Mar 87.78 90.02 85.20 85.63 87.38 -1.55 1,052.25 337,769 1.79 182,636 1.83 1.60 0.27
14 13-Mar 90.01 90.74 86.20 86.98 87.75 -2.34 1,068.84 334,643 1.78 245,559 2.46 2.15 0.36
15 12-Mar 90.48 92.19 88.50 89.06 90.05 -1.07 1,094.40 232,007 1.23 133,233 1.33 1.20 0.20
16 11-Mar 89.10 93.01 87.05 90.02 89.43 0.77 1,106.20 546,396 2.90 434,596 4.35 3.89 0.64
17 10-Mar 94.00 94.99 88.36 89.33 90.80 -4.31 1,097.72 519,187 2.76 357,365 3.58 3.24 0.53
18 07-Mar 91.40 94.99 90.61 93.35 93.01 3.25 1,147.12 481,832 2.56 267,092 2.68 2.48 0.39
19 06-Mar 88.60 92.36 88.60 90.41 90.68 2.34 1,110.99 440,834 2.34 240,578 2.41 2.18 0.36
20 05-Mar 85.15 91.80 84.41 88.34 88.58 5.30 1,085.55 776,937 4.12 390,977 3.92 3.46 0.58
21 04-Mar 76.50 86.94 75.21 83.89 81.41 8.09 1,030.87 630,066 3.34 306,408 3.07 2.49 0.45
22 03-Mar 83.14 83.15 75.00 77.61 77.99 -4.83 953.70 650,761 3.45 308,351 3.09 2.40 0.46
23 28-Feb 86.95 86.95 79.83 81.55 82.16 -6.77 1,002.11 473,643 2.51 236,071 2.36 1.94 0.35
24 27-Feb 92.90 92.90 86.14 87.47 88.59 -3.02 1,074.86 367,654 1.95 207,343 2.08 1.84 0.31
25 25-Feb 89.15 92.00 88.88 90.19 90.64 -0.34 1,108.29 136,738 0.73 62,444 0.63 0.57 0.09
26 24-Feb 94.50 94.69 89.10 90.50 91.05 -4.42 1,112.09 359,396 1.91 192,720 1.93 1.75 0.28
27 21-Feb 97.00 97.75 93.70 94.69 95.19 -1.33 1,163.58 153,284 0.81 65,363 0.65 0.62 0.10
28 20-Feb 94.65 98.19 93.73 95.97 95.97 2.05 1,179.31 557,146 2.96 379,909 3.80 3.65 0.56
29 19-Feb 89.71 95.76 89.01 94.04 93.13 1.10 1,155.60 271,779 1.44 109,791 1.10 1.02 0.16
30 18-Feb 95.07 96.89 88.00 93.02 91.77 -2.52 1,143.06 987,934 5.24 565,123 5.66 5.19 0.83
31 17-Feb 101.65 101.65 94.56 95.42 96.76 -6.98 1,172.55 410,051 2.18 229,530 2.30 2.22 0.34
32 14-Feb 104.49 104.94 98.06 102.58 101.21 -0.97 1,260.54 523,021 2.78 372,022 3.73 3.77 0.55
33 13-Feb 103.70 105.74 101.92 103.59 103.89 -0.15 1,272.95 121,804 0.65 42,293 0.42 0.44 0.06
34 12-Feb 106.50 107.55 99.62 103.75 102.88 -2.36 1,274.92 365,553 1.94 178,883 1.79 1.84 0.26
35 11-Feb 110.24 110.25 105.43 106.26 107.01 -3.61 1,305.76 314,182 1.67 172,689 1.73 1.85 0.25
36 10-Feb 112.35 113.80 110.00 110.24 111.23 -1.08 1,354.67 225,045 1.19 131,492 1.32 1.46 0.19
37 07-Feb 113.77 113.77 111.00 111.44 111.97 -0.80 1,369.41 280,801 1.49 214,651 2.15 2.40 0.32
38 06-Feb 113.85 114.66 112.01 112.34 112.97 -0.43 1,380.47 134,812 0.72 82,162 0.82 0.93 0.12
39 05-Feb 112.38 115.81 112.01 112.83 113.87 0.40 1,386.49 340,231 1.81 191,772 1.92 2.18 0.28
40 04-Feb 113.02 115.90 111.50 112.38 113.29 -1.06 1,380.96 228,111 1.21 128,747 1.29 1.46 0.19
41 03-Feb 114.00 115.00 112.50 113.58 113.71 -1.41 1,395.71 198,062 1.05 104,278 1.04 1.19 0.15
42 01-Feb 114.90 116.56 110.10 115.21 113.88 1.40 1,415.74 395,123 2.10 164,636 1.65 1.87 0.24
43 31-Jan 119.60 119.60 113.05 113.62 115.75 -1.25 1,396.20 581,956 3.09 275,210 2.76 3.19 0.41
44 30-Jan 120.70 127.50 113.00 115.06 120.70 -2.85 1,413.90 2,771,686 14.71 939,267 9.41 11.34 1.39
45 29-Jan 111.75 120.00 109.63 118.43 115.71 7.42 1,455.31 428,519 2.27 265,078 2.65 3.07 0.39
46 28-Jan 114.00 114.57 107.00 110.25 110.66 -2.59 1,354.79 431,820 2.29 236,822 2.37 2.62 0.35
47 27-Jan 112.86 115.78 107.42 113.18 111.77 -0.76 1,390.79 466,475 2.48 274,214 2.75 3.06 0.40
48 24-Jan 114.37 115.00 110.90 114.05 113.09 -0.18 1,401.49 132,008 0.70 78,280 0.78 0.89 0.12
49 23-Jan 114.30 116.48 113.50 114.26 114.14 0.33 1,404.07 541,849 2.88 491,037 4.92 5.60 0.72
50 22-Jan 118.80 118.80 112.54 113.88 114.67 -2.48 1,399.40 202,520 1.07 127,567 1.28 1.46 0.19
51 21-Jan 118.28 120.80 114.98 116.70 117.74 -1.35 1,434.05 172,400 0.92 92,107 0.92 1.08 0.14
52 20-Jan 118.00 120.00 115.00 118.28 117.77 -0.15 1,453.46 128,871 0.68 69,598 0.70 0.82 0.10
53 17-Jan 119.45 119.45 118.00 118.46 118.54 -0.84 1,455.68 71,188 0.38 39,684 0.40 0.47 0.06
54 16-Jan 120.00 123.50 118.15 119.45 121.02 -0.06 1,467.84 253,277 1.34 126,566 1.27 1.53 0.19
55 15-Jan 117.70 120.00 116.05 119.52 117.88 1.87 1,468.70 137,397 0.73 75,899 0.76 0.89 0.11
56 14-Jan 115.01 119.98 114.50 117.28 116.99 2.65 1,441.18 251,400 1.33 128,003 1.28 1.50 0.19
57 13-Jan 120.00 122.00 113.32 114.17 116.27 -6.04 1,402.96 405,762 2.15 242,449 2.43 2.82 0.36
58 10-Jan 123.69 124.84 119.31 121.07 121.31 -2.42 1,487.75 849,544 4.51 700,507 7.02 8.50 1.03
59 09-Jan 124.00 126.00 123.60 124.00 124.78 -1.44 1,523.00 283,527 1.50 204,827 2.05 2.56 0.30
60 08-Jan 127.90 128.25 123.55 125.78 125.53 -1.30 1,545.63 300,666 1.60 193,054 1.93 2.42 0.28
61 07-Jan 126.47 130.01 126.47 127.42 128.66 1.33 1,565.78 337,038 1.79 193,806 1.94 2.49 0.29
62 06-Jan 130.50 135.00 124.10 125.72 129.83 -2.07 1,544.89 969,995 5.15 625,533 6.27 8.12 0.92
63 03-Jan 126.45 132.10 125.99 128.32 129.54 1.62 1,576.84 881,575 4.68 601,741 6.03 7.79 0.89
64 02-Jan 121.00 127.50 121.00 126.24 125.24 4.90 1,551.28 758,618 4.03 499,782 5.01 6.26 0.74
65 01-Jan 117.58 122.90 117.39 120.05 120.89 1.78 1,475.22 372,027 1.97 219,295 2.20 2.65 0.32
66 31-Dec 117.00 118.90 114.70 117.91 116.86 1.66 1,448.92 159,781 0.85 84,917 0.85 0.99 0.13
67 30-Dec 117.30 117.54 113.76 115.95 115.84 0.62 1,424.83 190,372 1.01 107,000 1.07 1.24 0.16

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com