| Macro-sector: Commodities | Band: 20 | High52 Price: 2,330.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 1,462.2 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 103,665,632 | Low52 Date: 10-Apr-2024 | SHP: 74.28 / 5.31 / 7.61 / 12.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.48 | ||||
| High/Low Price | Quarter: 1,829.9 / 1,477.0 | Month: 1,724.95 / 1,477.0 | Week: 1,663.0 / 1,540.0 | Day: 1,579.5 / 1,545.8 | Float67: 0.29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,554.00 | 1,562.90 | 1,484.10 | 1,510.50 | 1,500.74 | -2.80 | 15,658.69 | 74,448 | 4.29 | 55,854 | 6.89 | 8.38 | 0.42 |
| 2 | 03-Apr | 1,555.00 | 1,579.50 | 1,545.80 | 1,554.00 | 1,557.10 | -0.88 | 16,109.00 | 25,924 | 1.49 | 14,541 | 1.79 | 2.26 | 0.11 |
| 3 | 02-Apr | 1,583.40 | 1,588.00 | 1,564.00 | 1,567.80 | 1,573.82 | -0.86 | 16,252.70 | 29,500 | 1.70 | 16,554 | 2.04 | 2.61 | 0.12 |
| 4 | 01-Apr | 1,570.95 | 1,597.55 | 1,568.00 | 1,581.40 | 1,581.43 | 0.03 | 16,393.68 | 23,322 | 1.34 | 12,858 | 1.59 | 2.03 | 0.10 |
| 5 | 28-Mar | 1,576.05 | 1,616.00 | 1,540.00 | 1,580.95 | 1,573.60 | 0.36 | 16,389.02 | 107,129 | 6.17 | 54,538 | 6.72 | 8.58 | 0.41 |
| 6 | 27-Mar | 1,600.00 | 1,632.00 | 1,558.15 | 1,575.35 | 1,589.22 | -1.74 | 16,330.97 | 160,613 | 9.25 | 98,014 | 12.08 | 15.58 | 0.74 |
| 7 | 26-Mar | 1,608.00 | 1,642.00 | 1,596.80 | 1,603.20 | 1,620.95 | -0.15 | 16,619.67 | 53,776 | 3.10 | 20,660 | 2.55 | 3.35 | 0.16 |
| 8 | 25-Mar | 1,615.45 | 1,624.95 | 1,597.05 | 1,605.55 | 1,605.82 | 0.88 | 16,644.04 | 49,148 | 2.83 | 20,465 | 2.52 | 3.29 | 0.15 |
| 9 | 24-Mar | 1,602.45 | 1,663.00 | 1,545.60 | 1,591.60 | 1,583.08 | -0.68 | 16,499.42 | 730,616 | 42.08 | 469,968 | 57.93 | 74.40 | 3.54 |
| 10 | 21-Mar | 1,724.95 | 1,724.95 | 1,581.00 | 1,602.45 | 1,617.09 | -0.11 | 16,611.90 | 165,893 | 9.56 | 51,400 | 6.34 | 8.31 | 0.39 |
| 11 | 20-Mar | 1,599.00 | 1,628.35 | 1,586.50 | 1,604.20 | 1,606.71 | 0.30 | 16,630.04 | 30,997 | 1.79 | 14,476 | 1.78 | 2.33 | 0.11 |
| 12 | 19-Mar | 1,565.00 | 1,638.00 | 1,565.00 | 1,599.40 | 1,610.98 | 2.05 | 16,580.28 | 54,527 | 3.14 | 24,911 | 3.07 | 4.01 | 0.19 |
| 13 | 18-Mar | 1,530.00 | 1,599.00 | 1,520.95 | 1,567.25 | 1,546.75 | 2.58 | 16,247.00 | 80,926 | 4.66 | 56,850 | 7.01 | 8.79 | 0.43 |
| 14 | 17-Mar | 1,540.00 | 1,558.70 | 1,515.00 | 1,527.90 | 1,532.12 | -1.63 | 15,839.07 | 35,309 | 2.03 | 18,958 | 2.34 | 2.90 | 0.14 |
| 15 | 13-Mar | 1,594.00 | 1,594.00 | 1,546.00 | 1,553.25 | 1,557.96 | -1.96 | 16,101.86 | 17,360 | 1.00 | 9,468 | 1.17 | 1.48 | 0.07 |
| 16 | 12-Mar | 1,585.00 | 1,599.75 | 1,564.00 | 1,584.30 | 1,580.69 | -0.45 | 16,423.75 | 19,525 | 1.12 | 11,986 | 1.48 | 1.89 | 0.09 |
| 17 | 11-Mar | 1,590.70 | 1,605.00 | 1,555.00 | 1,591.45 | 1,587.66 | 0.05 | 16,497.87 | 18,749 | 1.08 | 8,111 | 1.00 | 1.29 | 0.06 |
| 18 | 10-Mar | 1,619.95 | 1,626.20 | 1,566.15 | 1,590.70 | 1,592.84 | -1.49 | 16,490.09 | 76,083 | 4.38 | 55,662 | 6.86 | 8.87 | 0.42 |
| 19 | 07-Mar | 1,603.40 | 1,630.00 | 1,592.95 | 1,614.70 | 1,615.25 | 0.39 | 16,738.89 | 91,484 | 5.27 | 79,927 | 9.85 | 12.91 | 0.60 |
| 20 | 06-Mar | 1,575.00 | 1,643.35 | 1,565.30 | 1,608.50 | 1,599.30 | 2.67 | 16,674.62 | 38,171 | 2.20 | 14,906 | 1.84 | 2.38 | 0.11 |
| 21 | 05-Mar | 1,560.00 | 1,595.00 | 1,522.15 | 1,566.70 | 1,557.47 | 1.38 | 16,241.29 | 25,260 | 1.45 | 10,130 | 1.25 | 1.58 | 0.08 |
| 22 | 04-Mar | 1,510.00 | 1,584.00 | 1,510.00 | 1,545.35 | 1,541.15 | 0.53 | 16,019.97 | 105,069 | 6.05 | 73,124 | 9.01 | 11.27 | 0.55 |
| 23 | 03-Mar | 1,501.05 | 1,544.05 | 1,477.00 | 1,537.25 | 1,505.16 | 0.82 | 15,936.00 | 37,050 | 2.13 | 17,367 | 2.14 | 2.61 | 0.13 |
| 24 | 28-Feb | 1,560.05 | 1,585.00 | 1,513.05 | 1,524.75 | 1,527.04 | -1.94 | 15,806.42 | 65,372 | 3.77 | 46,934 | 5.79 | 7.17 | 0.35 |
| 25 | 27-Feb | 1,545.80 | 1,677.00 | 1,496.95 | 1,554.85 | 1,531.65 | 0.54 | 16,118.45 | 63,798 | 3.67 | 35,779 | 4.41 | 5.48 | 0.27 |
| 26 | 25-Feb | 1,541.00 | 1,565.45 | 1,540.00 | 1,546.55 | 1,551.83 | 0.44 | 16,032.41 | 16,426 | 0.95 | 6,597 | 0.81 | 1.02 | 0.05 |
| 27 | 24-Feb | 1,580.00 | 1,580.00 | 1,532.00 | 1,539.85 | 1,552.94 | -2.56 | 15,962.95 | 31,528 | 1.82 | 16,734 | 2.06 | 2.60 | 0.13 |
| 28 | 21-Feb | 1,605.45 | 1,623.50 | 1,560.65 | 1,580.25 | 1,577.60 | -1.57 | 16,381.76 | 28,248 | 1.63 | 15,127 | 1.86 | 2.39 | 0.11 |
| 29 | 20-Feb | 1,560.10 | 1,608.50 | 1,560.10 | 1,605.45 | 1,596.37 | 1.93 | 16,643.00 | 23,503 | 1.35 | 13,784 | 1.70 | 2.20 | 0.10 |
| 30 | 19-Feb | 1,563.25 | 1,596.60 | 1,558.95 | 1,575.10 | 1,572.24 | 0.76 | 16,328.37 | 28,514 | 1.64 | 13,690 | 1.69 | 2.15 | 0.10 |
| 31 | 18-Feb | 1,600.00 | 1,606.65 | 1,530.00 | 1,563.25 | 1,564.05 | -1.85 | 16,205.53 | 100,926 | 5.81 | 23,270 | 2.87 | 3.64 | 0.18 |
| 32 | 17-Feb | 1,590.00 | 1,604.10 | 1,550.00 | 1,592.75 | 1,579.32 | 0.05 | 16,511.34 | 93,568 | 5.39 | 27,888 | 3.44 | 4.40 | 0.21 |
| 33 | 14-Feb | 1,645.15 | 1,648.40 | 1,580.00 | 1,591.95 | 1,612.22 | -3.23 | 16,503.05 | 36,138 | 2.08 | 19,448 | 2.40 | 3.14 | 0.15 |
| 34 | 13-Feb | 1,656.80 | 1,680.45 | 1,630.00 | 1,645.15 | 1,650.91 | -0.70 | 17,054.55 | 32,253 | 1.86 | 19,619 | 2.42 | 3.24 | 0.15 |
| 35 | 12-Feb | 1,685.00 | 1,685.00 | 1,624.05 | 1,656.80 | 1,649.44 | -2.13 | 17,175.32 | 27,707 | 1.60 | 11,927 | 1.47 | 1.97 | 0.09 |
| 36 | 11-Feb | 1,730.00 | 1,740.95 | 1,675.00 | 1,692.90 | 1,703.04 | -2.20 | 17,549.55 | 48,810 | 2.81 | 15,726 | 1.94 | 2.68 | 0.12 |
| 37 | 10-Feb | 1,730.10 | 1,742.30 | 1,724.65 | 1,731.05 | 1,731.62 | -0.44 | 17,945.04 | 20,489 | 1.18 | 12,080 | 1.49 | 2.09 | 0.09 |
| 38 | 07-Feb | 1,740.00 | 1,754.00 | 1,722.00 | 1,738.70 | 1,738.51 | -0.11 | 18,024.34 | 20,266 | 1.17 | 10,621 | 1.31 | 1.85 | 0.08 |
| 39 | 06-Feb | 1,740.80 | 1,773.00 | 1,739.25 | 1,740.60 | 1,742.08 | -1.74 | 18,044.04 | 127,292 | 7.33 | 109,266 | 13.47 | 19.04 | 0.82 |
| 40 | 05-Feb | 1,750.45 | 1,798.00 | 1,720.50 | 1,771.35 | 1,766.22 | 1.85 | 18,362.81 | 69,676 | 4.01 | 35,253 | 4.35 | 6.23 | 0.27 |
| 41 | 04-Feb | 1,774.75 | 1,776.50 | 1,734.00 | 1,739.10 | 1,745.49 | -0.42 | 18,028.49 | 36,131 | 2.08 | 18,571 | 2.29 | 3.24 | 0.14 |
| 42 | 03-Feb | 1,703.00 | 1,789.00 | 1,703.00 | 1,746.50 | 1,759.36 | -0.16 | 18,105.20 | 107,787 | 6.21 | 43,058 | 5.31 | 7.58 | 0.32 |
| 43 | 01-Feb | 1,687.45 | 1,780.35 | 1,677.60 | 1,749.30 | 1,733.72 | 4.52 | 18,134.23 | 70,943 | 4.09 | 12,972 | 1.60 | 2.25 | 0.10 |
| 44 | 31-Jan | 1,641.10 | 1,682.40 | 1,625.00 | 1,673.65 | 1,655.18 | 1.94 | 17,350.00 | 52,052 | 3.00 | 18,559 | 2.29 | 3.07 | 0.14 |
| 45 | 30-Jan | 1,622.45 | 1,675.95 | 1,615.05 | 1,641.85 | 1,629.42 | 1.20 | 17,020.34 | 478,580 | 27.57 | 448,383 | 55.27 | 73.06 | 3.38 |
| 46 | 29-Jan | 1,607.00 | 1,643.00 | 1,600.40 | 1,622.45 | 1,622.18 | 1.17 | 16,819.23 | 37,841 | 2.18 | 13,328 | 1.64 | 2.16 | 0.10 |
| 47 | 28-Jan | 1,684.80 | 1,684.80 | 1,591.00 | 1,603.65 | 1,614.13 | -3.43 | 16,624.34 | 49,281 | 2.84 | 23,818 | 2.94 | 3.84 | 0.18 |
| 48 | 27-Jan | 1,694.20 | 1,700.00 | 1,598.40 | 1,660.65 | 1,635.34 | -2.34 | 17,215.23 | 94,392 | 5.44 | 37,823 | 4.66 | 6.19 | 0.28 |
| 49 | 24-Jan | 1,711.00 | 1,745.85 | 1,684.25 | 1,700.40 | 1,706.39 | -1.14 | 17,627.30 | 41,449 | 2.39 | 17,726 | 2.19 | 3.02 | 0.13 |
| 50 | 23-Jan | 1,741.00 | 1,741.00 | 1,706.15 | 1,719.95 | 1,719.97 | -0.57 | 17,829.97 | 165,351 | 9.52 | 158,080 | 19.49 | 27.19 | 1.19 |
| 51 | 22-Jan | 1,752.65 | 1,757.85 | 1,712.45 | 1,729.70 | 1,730.25 | -0.93 | 17,931.04 | 26,675 | 1.54 | 11,317 | 1.40 | 1.96 | 0.09 |
| 52 | 21-Jan | 1,714.50 | 1,766.00 | 1,709.40 | 1,745.70 | 1,737.32 | 2.48 | 18,096.91 | 121,657 | 7.01 | 37,654 | 4.64 | 6.54 | 0.28 |
| 53 | 20-Jan | 1,728.05 | 1,728.05 | 1,690.05 | 1,702.40 | 1,701.81 | -1.23 | 17,648.04 | 10,027 | 0.58 | 5,047 | 0.62 | 0.86 | 0.04 |
| 54 | 17-Jan | 1,718.65 | 1,733.00 | 1,680.35 | 1,723.30 | 1,705.88 | 0.85 | 17,864.70 | 22,559 | 1.30 | 9,028 | 1.11 | 1.54 | 0.07 |
| 55 | 16-Jan | 1,663.80 | 1,714.95 | 1,649.50 | 1,708.65 | 1,692.05 | 3.28 | 17,712.83 | 27,986 | 1.61 | 12,978 | 1.60 | 2.20 | 0.10 |
| 56 | 15-Jan | 1,639.75 | 1,669.00 | 1,622.50 | 1,652.60 | 1,644.55 | 1.42 | 17,131.78 | 23,550 | 1.36 | 9,662 | 1.19 | 1.59 | 0.07 |
| 57 | 14-Jan | 1,634.00 | 1,657.30 | 1,619.25 | 1,629.20 | 1,632.36 | -1.26 | 16,889.20 | 30,305 | 1.75 | 13,479 | 1.66 | 2.20 | 0.10 |
| 58 | 13-Jan | 1,688.00 | 1,710.90 | 1,633.05 | 1,649.65 | 1,661.64 | -2.81 | 17,101.20 | 31,316 | 1.80 | 15,027 | 1.85 | 2.50 | 0.11 |
| 59 | 10-Jan | 1,715.05 | 1,732.55 | 1,669.50 | 1,695.95 | 1,693.71 | -2.58 | 17,581.17 | 41,578 | 2.39 | 16,109 | 1.99 | 2.73 | 0.12 |
| 60 | 09-Jan | 1,693.00 | 1,815.45 | 1,693.00 | 1,739.65 | 1,761.78 | 2.18 | 18,034.19 | 113,618 | 6.54 | 19,753 | 2.44 | 3.48 | 0.15 |
| 61 | 08-Jan | 1,705.00 | 1,725.00 | 1,681.10 | 1,701.75 | 1,703.39 | -0.31 | 17,641.30 | 18,427 | 1.06 | 8,724 | 1.08 | 1.49 | 0.07 |
| 62 | 07-Jan | 1,700.30 | 1,742.95 | 1,700.05 | 1,707.00 | 1,718.60 | -0.46 | 17,695.00 | 14,255 | 0.82 | 6,908 | 0.85 | 1.19 | 0.05 |
| 63 | 06-Jan | 1,754.00 | 1,772.50 | 1,705.00 | 1,714.85 | 1,734.21 | -4.04 | 17,777.10 | 22,523 | 1.30 | 10,527 | 1.30 | 1.83 | 0.08 |
| 64 | 03-Jan | 1,802.00 | 1,816.50 | 1,772.50 | 1,784.20 | 1,793.37 | -1.90 | 18,496.02 | 16,684 | 0.96 | 7,755 | 0.96 | 1.39 | 0.06 |
| 65 | 02-Jan | 1,781.00 | 1,829.90 | 1,778.05 | 1,818.05 | 1,803.87 | 0.86 | 18,846.93 | 24,230 | 1.40 | 13,878 | 1.71 | 2.50 | 0.10 |
| 66 | 01-Jan | 1,790.00 | 1,815.00 | 1,780.00 | 1,802.40 | 1,800.59 | -0.06 | 18,684.69 | 13,093 | 0.75 | 5,293 | 0.65 | 0.95 | 0.04 |
| 67 | 31-Dec | 1,721.80 | 1,820.00 | 1,721.80 | 1,803.55 | 1,788.53 | 4.53 | 18,696.62 | 78,142 | 4.50 | 24,373 | 3.00 | 4.36 | 0.18 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK