| Macro-sector: Commodities | Band: 20 | High52 Price: 2,330.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: 1,701.5; Drift%: 5.75 |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 1,412.5 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 103,665,632 | Low52 Date: 07-Apr-2025 | SHP: 74.28 / 3.83 / 9.21 / 12.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.33 | ||||
| High/Low Price | Quarter: 1,829.9 / 1,477.0 | Month: 1,724.95 / 1,477.0 | Week: 1,794.8 / 1,638.5 | Day: 1,844.7 / 1,792.0 | Float67: 0.30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,829.10 | 1,844.70 | 1,792.00 | 1,805.30 | 1,809.90 | -1.53 | 18,714.76 | 42,154 | 3.63 | 25,415 | 3.93 | 4.60 | 0.19 |
| 2 | 20-May | 1,878.90 | 1,898.70 | 1,822.50 | 1,833.30 | 1,863.42 | -1.68 | 19,005.02 | 141,796 | 12.22 | 104,125 | 16.08 | 19.40 | 0.79 |
| 3 | 19-May | 1,794.90 | 1,874.30 | 1,768.80 | 1,864.70 | 1,849.04 | 4.86 | 19,330.53 | 170,537 | 14.70 | 124,792 | 19.28 | 23.07 | 0.95 |
| 4 | 16-May | 1,750.00 | 1,794.80 | 1,720.00 | 1,778.20 | 1,754.24 | 4.32 | 18,433.82 | 239,447 | 20.64 | 167,995 | 25.95 | 29.47 | 1.28 |
| 5 | 15-May | 1,735.00 | 1,762.00 | 1,651.00 | 1,704.50 | 1,704.37 | -1.38 | 17,669.81 | 177,149 | 15.27 | 56,639 | 8.75 | 9.65 | 0.43 |
| 6 | 14-May | 1,722.00 | 1,742.50 | 1,701.50 | 1,728.30 | 1,723.02 | 0.67 | 17,916.53 | 28,514 | 2.46 | 16,296 | 2.52 | 2.81 | 0.12 |
| 7 | 13-May | 1,688.00 | 1,745.00 | 1,688.00 | 1,716.80 | 1,717.33 | 1.25 | 17,797.32 | 25,368 | 2.19 | 14,497 | 2.24 | 2.49 | 0.11 |
| 8 | 12-May | 1,638.50 | 1,705.00 | 1,638.50 | 1,695.60 | 1,692.61 | 4.57 | 17,577.54 | 30,375 | 2.62 | 18,177 | 2.81 | 3.08 | 0.14 |
| 9 | 09-May | 1,562.30 | 1,628.20 | 1,560.60 | 1,621.50 | 1,608.82 | 0.23 | 16,809.38 | 18,588 | 1.60 | 8,557 | 1.32 | 1.38 | 0.07 |
| 10 | 08-May | 1,659.00 | 1,679.50 | 1,610.00 | 1,617.70 | 1,648.86 | -2.24 | 16,769.99 | 13,952 | 1.20 | 6,922 | 1.07 | 1.14 | 0.05 |
| 11 | 07-May | 1,610.00 | 1,675.00 | 1,601.10 | 1,654.80 | 1,633.72 | 2.20 | 17,154.59 | 28,689 | 2.47 | 16,041 | 2.48 | 2.62 | 0.12 |
| 12 | 06-May | 1,651.00 | 1,651.80 | 1,610.00 | 1,619.20 | 1,633.76 | -2.02 | 16,785.54 | 11,602 | 1.00 | 6,473 | 1.00 | 1.06 | 0.05 |
| 13 | 05-May | 1,602.00 | 1,659.30 | 1,583.00 | 1,652.50 | 1,626.12 | 2.72 | 17,130.75 | 33,649 | 2.90 | 20,735 | 3.20 | 3.37 | 0.16 |
| 14 | 02-May | 1,635.00 | 1,636.00 | 1,590.60 | 1,608.70 | 1,612.13 | -0.98 | 16,676.69 | 25,998 | 2.24 | 12,727 | 1.97 | 2.05 | 0.10 |
| 15 | 30-Apr | 1,624.00 | 1,649.90 | 1,614.20 | 1,624.70 | 1,632.78 | -1.60 | 16,842.56 | 28,270 | 2.44 | 14,592 | 2.25 | 2.38 | 0.11 |
| 16 | 29-Apr | 1,687.80 | 1,687.90 | 1,646.60 | 1,651.20 | 1,661.07 | -1.74 | 17,117.27 | 20,662 | 1.78 | 11,155 | 1.72 | 1.85 | 0.08 |
| 17 | 28-Apr | 1,700.00 | 1,703.00 | 1,657.30 | 1,680.40 | 1,678.01 | -1.01 | 17,419.97 | 27,780 | 2.39 | 12,443 | 1.92 | 2.09 | 0.09 |
| 18 | 25-Apr | 1,715.00 | 1,719.90 | 1,641.00 | 1,697.60 | 1,679.77 | -0.91 | 17,598.28 | 68,482 | 5.90 | 35,297 | 5.45 | 5.93 | 0.27 |
| 19 | 24-Apr | 1,663.00 | 1,734.80 | 1,650.40 | 1,713.20 | 1,696.46 | 2.59 | 17,760.00 | 160,275 | 13.81 | 120,463 | 18.61 | 20.44 | 0.92 |
| 20 | 23-Apr | 1,674.00 | 1,680.50 | 1,639.30 | 1,669.90 | 1,663.21 | -0.05 | 17,311.12 | 208,870 | 18.00 | 194,143 | 29.99 | 32.29 | 1.48 |
| 21 | 22-Apr | 1,670.00 | 1,678.30 | 1,652.30 | 1,670.80 | 1,667.50 | 0.05 | 17,320.45 | 19,058 | 1.64 | 8,354 | 1.29 | 1.39 | 0.06 |
| 22 | 21-Apr | 1,625.30 | 1,675.00 | 1,602.60 | 1,670.00 | 1,648.13 | 2.86 | 17,312.00 | 45,137 | 3.89 | 24,616 | 3.80 | 4.06 | 0.19 |
| 23 | 17-Apr | 1,620.00 | 1,640.00 | 1,608.00 | 1,623.60 | 1,622.42 | -0.09 | 16,831.15 | 19,377 | 1.67 | 10,575 | 1.63 | 1.72 | 0.08 |
| 24 | 16-Apr | 1,600.50 | 1,631.50 | 1,584.00 | 1,625.10 | 1,618.28 | 2.19 | 16,846.70 | 37,321 | 3.22 | 23,154 | 3.58 | 3.75 | 0.18 |
| 25 | 15-Apr | 1,594.00 | 1,602.80 | 1,554.00 | 1,590.20 | 1,577.89 | 3.02 | 16,484.91 | 30,983 | 2.67 | 15,883 | 2.45 | 2.51 | 0.12 |
| 26 | 11-Apr | 1,498.80 | 1,548.60 | 1,456.55 | 1,543.55 | 1,511.34 | 6.58 | 16,001.31 | 78,933 | 6.80 | 31,929 | 4.93 | 4.83 | 0.24 |
| 27 | 09-Apr | 1,483.00 | 1,483.00 | 1,446.05 | 1,448.25 | 1,457.46 | -2.18 | 15,013.38 | 19,962 | 1.72 | 12,679 | 1.96 | 1.85 | 0.10 |
| 28 | 08-Apr | 1,500.00 | 1,510.95 | 1,463.65 | 1,480.50 | 1,479.65 | 1.49 | 15,347.70 | 32,816 | 2.83 | 19,401 | 3.00 | 2.87 | 0.15 |
| 29 | 07-Apr | 1,460.00 | 1,488.10 | 1,412.50 | 1,458.80 | 1,443.94 | -3.42 | 15,122.74 | 60,042 | 5.17 | 25,992 | 4.01 | 3.75 | 0.20 |
| 30 | 04-Apr | 1,554.00 | 1,562.90 | 1,484.10 | 1,510.50 | 1,500.74 | -2.80 | 15,658.69 | 74,448 | 6.42 | 55,854 | 8.63 | 8.38 | 0.42 |
| 31 | 03-Apr | 1,555.00 | 1,579.50 | 1,545.80 | 1,554.00 | 1,557.10 | -0.88 | 16,109.00 | 25,924 | 2.23 | 14,541 | 2.25 | 2.26 | 0.11 |
| 32 | 02-Apr | 1,583.40 | 1,588.00 | 1,564.00 | 1,567.80 | 1,573.82 | -0.86 | 16,252.70 | 29,500 | 2.54 | 16,554 | 2.56 | 2.61 | 0.12 |
| 33 | 01-Apr | 1,570.95 | 1,597.55 | 1,568.00 | 1,581.40 | 1,581.43 | 0.03 | 16,393.68 | 23,322 | 2.01 | 12,858 | 1.99 | 2.03 | 0.10 |
| 34 | 28-Mar | 1,576.05 | 1,616.00 | 1,540.00 | 1,580.95 | 1,573.60 | 0.36 | 16,389.02 | 107,129 | 9.23 | 54,538 | 8.42 | 8.58 | 0.41 |
| 35 | 27-Mar | 1,600.00 | 1,632.00 | 1,558.15 | 1,575.35 | 1,589.22 | -1.74 | 16,330.97 | 160,613 | 13.84 | 98,014 | 15.14 | 15.58 | 0.74 |
| 36 | 26-Mar | 1,608.00 | 1,642.00 | 1,596.80 | 1,603.20 | 1,620.95 | -0.15 | 16,619.67 | 53,776 | 4.63 | 20,660 | 3.19 | 3.35 | 0.16 |
| 37 | 25-Mar | 1,615.45 | 1,624.95 | 1,597.05 | 1,605.55 | 1,605.82 | 0.88 | 16,644.04 | 49,148 | 4.24 | 20,465 | 3.16 | 3.29 | 0.15 |
| 38 | 24-Mar | 1,602.45 | 1,663.00 | 1,545.60 | 1,591.60 | 1,583.08 | -0.68 | 16,499.42 | 730,616 | 62.97 | 469,968 | 72.59 | 74.40 | 3.54 |
| 39 | 21-Mar | 1,724.95 | 1,724.95 | 1,581.00 | 1,602.45 | 1,617.09 | -0.11 | 16,611.90 | 165,893 | 14.30 | 51,400 | 7.94 | 8.31 | 0.39 |
| 40 | 20-Mar | 1,599.00 | 1,628.35 | 1,586.50 | 1,604.20 | 1,606.71 | 0.30 | 16,630.04 | 30,997 | 2.67 | 14,476 | 2.24 | 2.33 | 0.11 |
| 41 | 19-Mar | 1,565.00 | 1,638.00 | 1,565.00 | 1,599.40 | 1,610.98 | 2.05 | 16,580.28 | 54,527 | 4.70 | 24,911 | 3.85 | 4.01 | 0.19 |
| 42 | 18-Mar | 1,530.00 | 1,599.00 | 1,520.95 | 1,567.25 | 1,546.75 | 2.58 | 16,247.00 | 80,926 | 6.97 | 56,850 | 8.78 | 8.79 | 0.43 |
| 43 | 17-Mar | 1,540.00 | 1,558.70 | 1,515.00 | 1,527.90 | 1,532.12 | -1.63 | 15,839.07 | 35,309 | 3.04 | 18,958 | 2.93 | 2.90 | 0.14 |
| 44 | 13-Mar | 1,594.00 | 1,594.00 | 1,546.00 | 1,553.25 | 1,557.96 | -1.96 | 16,101.86 | 17,360 | 1.50 | 9,468 | 1.46 | 1.48 | 0.07 |
| 45 | 12-Mar | 1,585.00 | 1,599.75 | 1,564.00 | 1,584.30 | 1,580.69 | -0.45 | 16,423.75 | 19,525 | 1.68 | 11,986 | 1.85 | 1.89 | 0.09 |
| 46 | 11-Mar | 1,590.70 | 1,605.00 | 1,555.00 | 1,591.45 | 1,587.66 | 0.05 | 16,497.87 | 18,749 | 1.62 | 8,111 | 1.25 | 1.29 | 0.06 |
| 47 | 10-Mar | 1,619.95 | 1,626.20 | 1,566.15 | 1,590.70 | 1,592.84 | -1.49 | 16,490.09 | 76,083 | 6.56 | 55,662 | 8.60 | 8.87 | 0.42 |
| 48 | 07-Mar | 1,603.40 | 1,630.00 | 1,592.95 | 1,614.70 | 1,615.25 | 0.39 | 16,738.89 | 91,484 | 7.88 | 79,927 | 12.35 | 12.91 | 0.60 |
| 49 | 06-Mar | 1,575.00 | 1,643.35 | 1,565.30 | 1,608.50 | 1,599.30 | 2.67 | 16,674.62 | 38,171 | 3.29 | 14,906 | 2.30 | 2.38 | 0.11 |
| 50 | 05-Mar | 1,560.00 | 1,595.00 | 1,522.15 | 1,566.70 | 1,557.47 | 1.38 | 16,241.29 | 25,260 | 2.18 | 10,130 | 1.56 | 1.58 | 0.08 |
| 51 | 04-Mar | 1,510.00 | 1,584.00 | 1,510.00 | 1,545.35 | 1,541.15 | 0.53 | 16,019.97 | 105,069 | 9.06 | 73,124 | 11.30 | 11.27 | 0.55 |
| 52 | 03-Mar | 1,501.05 | 1,544.05 | 1,477.00 | 1,537.25 | 1,505.16 | 0.82 | 15,936.00 | 37,050 | 3.19 | 17,367 | 2.68 | 2.61 | 0.13 |
| 53 | 28-Feb | 1,560.05 | 1,585.00 | 1,513.05 | 1,524.75 | 1,527.04 | -1.94 | 15,806.42 | 65,372 | 5.63 | 46,934 | 7.25 | 7.17 | 0.35 |
| 54 | 27-Feb | 1,545.80 | 1,677.00 | 1,496.95 | 1,554.85 | 1,531.65 | 0.54 | 16,118.45 | 63,798 | 5.50 | 35,779 | 5.53 | 5.48 | 0.27 |
| 55 | 25-Feb | 1,541.00 | 1,565.45 | 1,540.00 | 1,546.55 | 1,551.83 | 0.44 | 16,032.41 | 16,426 | 1.42 | 6,597 | 1.02 | 1.02 | 0.05 |
| 56 | 24-Feb | 1,580.00 | 1,580.00 | 1,532.00 | 1,539.85 | 1,552.94 | -2.56 | 15,962.95 | 31,528 | 2.72 | 16,734 | 2.58 | 2.60 | 0.13 |
| 57 | 21-Feb | 1,605.45 | 1,623.50 | 1,560.65 | 1,580.25 | 1,577.60 | -1.57 | 16,381.76 | 28,248 | 2.43 | 15,127 | 2.34 | 2.39 | 0.11 |
| 58 | 20-Feb | 1,560.10 | 1,608.50 | 1,560.10 | 1,605.45 | 1,596.37 | 1.93 | 16,643.00 | 23,503 | 2.03 | 13,784 | 2.13 | 2.20 | 0.10 |
| 59 | 19-Feb | 1,563.25 | 1,596.60 | 1,558.95 | 1,575.10 | 1,572.24 | 0.76 | 16,328.37 | 28,514 | 2.46 | 13,690 | 2.11 | 2.15 | 0.10 |
| 60 | 18-Feb | 1,600.00 | 1,606.65 | 1,530.00 | 1,563.25 | 1,564.05 | -1.85 | 16,205.53 | 100,926 | 8.70 | 23,270 | 3.59 | 3.64 | 0.18 |
| 61 | 17-Feb | 1,590.00 | 1,604.10 | 1,550.00 | 1,592.75 | 1,579.32 | 0.05 | 16,511.34 | 93,568 | 8.06 | 27,888 | 4.31 | 4.40 | 0.21 |
| 62 | 14-Feb | 1,645.15 | 1,648.40 | 1,580.00 | 1,591.95 | 1,612.22 | -3.23 | 16,503.05 | 36,138 | 3.11 | 19,448 | 3.00 | 3.14 | 0.15 |
| 63 | 13-Feb | 1,656.80 | 1,680.45 | 1,630.00 | 1,645.15 | 1,650.91 | -0.70 | 17,054.55 | 32,253 | 2.78 | 19,619 | 3.03 | 3.24 | 0.15 |
| 64 | 12-Feb | 1,685.00 | 1,685.00 | 1,624.05 | 1,656.80 | 1,649.44 | -2.13 | 17,175.32 | 27,707 | 2.39 | 11,927 | 1.84 | 1.97 | 0.09 |
| 65 | 11-Feb | 1,730.00 | 1,740.95 | 1,675.00 | 1,692.90 | 1,703.04 | -2.20 | 17,549.55 | 48,810 | 4.21 | 15,726 | 2.43 | 2.68 | 0.12 |
| 66 | 10-Feb | 1,730.10 | 1,742.30 | 1,724.65 | 1,731.05 | 1,731.62 | -0.44 | 17,945.04 | 20,489 | 1.77 | 12,080 | 1.87 | 2.09 | 0.09 |
| 67 | 07-Feb | 1,740.00 | 1,754.00 | 1,722.00 | 1,738.70 | 1,738.51 | -0.11 | 18,024.34 | 20,266 | 1.75 | 10,621 | 1.64 | 1.85 | 0.08 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK