| Macro-sector: Commodities | Band: 20 | High52 Price: 2,134.95 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 1,724.16 | Low52 Price: 1,412.5 | Barrier: 1,799.9; Drift%: -4.17 |
| Basic Industry: Specialty Chemicals | Total Equity: 103,665,632 | Low52 Date: 07-Apr-2025 | SHP: 74.28 / 3.86 / 9.25 / 12.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 1,829.9 / 1,477.0 | Month: 2,040.0 / 1,768.1 | Week: 1,736.7 / 1,622.2 | Day: 1,735.0 / 1,683.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,690.10 | 1,735.00 | 1,683.00 | 1,727.90 | 1,720.28 | 0.82 | 17,912.38 | 34,958 | 2.33 | 21,896 | 2.98 | 3.77 | 17 |
| 2 | 26-Aug | 1,703.00 | 1,750.00 | 1,644.90 | 1,713.80 | 1,693.61 | 0.63 | 17,766.22 | 59,721 | 3.98 | 33,689 | 4.58 | 5.71 | 26 |
| 3 | 25-Aug | 1,674.00 | 1,717.70 | 1,670.00 | 1,703.00 | 1,697.77 | 1.65 | 17,654.00 | 20,317 | 1.35 | 9,624 | 1.31 | 1.63 | 7 |
| 4 | 22-Aug | 1,681.00 | 1,695.00 | 1,665.20 | 1,675.40 | 1,670.38 | -0.87 | 17,368.14 | 43,492 | 2.90 | 37,490 | 5.10 | 6.26 | 29 |
| 5 | 21-Aug | 1,699.00 | 1,708.90 | 1,687.20 | 1,690.10 | 1,696.88 | -0.79 | 17,520.53 | 36,989 | 2.46 | 25,016 | 3.40 | 4.24 | 19 |
| 6 | 20-Aug | 1,762.50 | 1,762.50 | 1,697.10 | 1,703.50 | 1,709.16 | -2.72 | 17,659.44 | 90,163 | 6.01 | 50,995 | 6.94 | 8.72 | 39 |
| 7 | 19-Aug | 1,729.90 | 1,767.60 | 1,715.20 | 1,751.10 | 1,748.49 | 1.81 | 18,152.89 | 40,119 | 2.67 | 26,533 | 3.61 | 4.64 | 20 |
| 8 | 18-Aug | 1,685.00 | 1,725.00 | 1,663.50 | 1,720.00 | 1,708.91 | 2.91 | 17,830.00 | 60,589 | 4.04 | 31,469 | 4.28 | 5.38 | 24 |
| 9 | 14-Aug | 1,643.00 | 1,736.70 | 1,622.20 | 1,671.30 | 1,671.93 | 2.45 | 17,325.64 | 119,881 | 7.99 | 30,647 | 4.17 | 5.12 | 23 |
| 10 | 13-Aug | 1,643.90 | 1,655.00 | 1,627.10 | 1,631.40 | 1,638.08 | -0.62 | 16,912.01 | 20,191 | 1.35 | 9,184 | 1.25 | 1.50 | 7 |
| 11 | 12-Aug | 1,639.90 | 1,657.70 | 1,626.50 | 1,641.60 | 1,636.34 | 0.54 | 17,017.75 | 47,050 | 3.14 | 34,647 | 4.71 | 5.67 | 27 |
| 12 | 11-Aug | 1,657.00 | 1,664.30 | 1,627.00 | 1,632.80 | 1,639.73 | -1.46 | 16,926.52 | 30,305 | 2.02 | 18,057 | 2.46 | 2.96 | 14 |
| 13 | 08-Aug | 1,715.90 | 1,723.30 | 1,650.00 | 1,657.00 | 1,677.16 | -2.95 | 17,177.00 | 32,627 | 2.17 | 20,547 | 2.80 | 3.45 | 16 |
| 14 | 07-Aug | 1,712.00 | 1,738.20 | 1,694.00 | 1,707.30 | 1,711.24 | -1.32 | 17,698.83 | 26,367 | 1.76 | 14,923 | 2.03 | 2.55 | 11 |
| 15 | 06-Aug | 1,756.90 | 1,767.20 | 1,724.20 | 1,730.10 | 1,731.15 | -1.03 | 17,935.19 | 74,869 | 4.99 | 66,868 | 9.10 | 11.58 | 51 |
| 16 | 05-Aug | 1,776.50 | 1,799.90 | 1,742.00 | 1,748.10 | 1,760.59 | -1.49 | 18,121.79 | 81,779 | 5.45 | 64,726 | 8.81 | 11.40 | 49 |
| 17 | 04-Aug | 1,795.00 | 1,795.00 | 1,754.60 | 1,774.60 | 1,769.74 | -1.15 | 18,396.50 | 30,165 | 2.01 | 18,194 | 2.48 | 3.22 | 14 |
| 18 | 01-Aug | 1,830.00 | 1,833.90 | 1,774.90 | 1,795.20 | 1,799.03 | -1.91 | 18,610.05 | 92,734 | 6.18 | 58,030 | 7.89 | 10.44 | 44 |
| 19 | 31-Jul | 1,780.00 | 1,858.50 | 1,768.10 | 1,830.20 | 1,825.23 | -1.35 | 18,972.88 | 73,280 | 4.88 | 48,917 | 6.65 | 8.93 | 37 |
| 20 | 30-Jul | 1,839.30 | 1,909.80 | 1,825.00 | 1,855.30 | 1,856.49 | 0.78 | 19,233.08 | 307,132 | 20.47 | 279,212 | 37.98 | 51.84 | 212 |
| 21 | 29-Jul | 1,846.00 | 1,878.10 | 1,830.10 | 1,840.90 | 1,845.17 | -0.45 | 19,083.81 | 19,874 | 1.32 | 9,545 | 1.30 | 1.76 | 7 |
| 22 | 28-Jul | 1,878.20 | 1,878.20 | 1,823.00 | 1,849.30 | 1,846.10 | -1.04 | 19,170.89 | 35,059 | 2.34 | 16,925 | 2.30 | 3.12 | 13 |
| 23 | 25-Jul | 1,900.00 | 1,933.00 | 1,860.20 | 1,868.80 | 1,882.53 | -1.66 | 19,373.03 | 33,003 | 2.20 | 22,540 | 3.07 | 4.24 | 17 |
| 24 | 24-Jul | 1,925.00 | 1,997.90 | 1,892.70 | 1,900.40 | 1,915.25 | -1.62 | 19,700.62 | 54,321 | 3.62 | 34,280 | 4.66 | 6.57 | 26 |
| 25 | 23-Jul | 1,950.00 | 1,965.00 | 1,927.30 | 1,931.70 | 1,943.91 | -0.80 | 20,025.09 | 29,749 | 1.98 | 15,904 | 2.16 | 3.09 | 12 |
| 26 | 22-Jul | 1,940.10 | 1,957.50 | 1,930.00 | 1,947.30 | 1,943.22 | -0.02 | 20,186.81 | 15,005 | 1.00 | 7,350 | 1.00 | 1.43 | 6 |
| 27 | 21-Jul | 1,986.20 | 1,988.00 | 1,945.80 | 1,947.70 | 1,960.20 | -1.94 | 20,190.96 | 17,995 | 1.20 | 9,987 | 1.36 | 1.96 | 8 |
| 28 | 18-Jul | 2,009.00 | 2,009.00 | 1,970.00 | 1,986.20 | 1,985.55 | -0.69 | 20,590.07 | 21,501 | 1.43 | 13,317 | 1.81 | 2.64 | 10 |
| 29 | 17-Jul | 1,980.00 | 2,005.70 | 1,966.60 | 1,999.90 | 1,992.52 | 1.11 | 20,732.09 | 20,631 | 1.37 | 10,539 | 1.43 | 2.10 | 8 |
| 30 | 16-Jul | 1,969.50 | 1,996.00 | 1,955.90 | 1,977.90 | 1,975.35 | 1.02 | 20,504.03 | 121,069 | 8.07 | 102,425 | 13.93 | 20.23 | 78 |
| 31 | 15-Jul | 1,946.40 | 1,970.00 | 1,925.00 | 1,958.00 | 1,950.61 | 0.60 | 20,297.00 | 30,238 | 2.02 | 16,272 | 2.21 | 3.17 | 12 |
| 32 | 14-Jul | 1,921.00 | 1,977.00 | 1,921.00 | 1,946.40 | 1,953.91 | 0.90 | 20,177.48 | 24,558 | 1.64 | 12,425 | 1.69 | 2.43 | 9 |
| 33 | 11-Jul | 1,968.50 | 1,978.70 | 1,921.00 | 1,929.00 | 1,946.57 | -1.92 | 19,997.00 | 18,032 | 1.20 | 7,948 | 1.08 | 1.55 | 6 |
| 34 | 10-Jul | 1,994.50 | 2,002.00 | 1,958.10 | 1,966.80 | 1,970.04 | -1.03 | 20,388.96 | 60,549 | 4.03 | 41,869 | 5.70 | 8.25 | 32 |
| 35 | 09-Jul | 2,020.50 | 2,034.50 | 1,979.00 | 1,987.20 | 1,998.81 | -1.65 | 20,600.43 | 24,041 | 1.60 | 11,462 | 1.56 | 2.29 | 9 |
| 36 | 08-Jul | 2,022.10 | 2,040.00 | 1,986.00 | 2,020.50 | 2,007.26 | -0.08 | 20,945.64 | 63,227 | 4.21 | 21,831 | 2.97 | 4.38 | 17 |
| 37 | 07-Jul | 1,954.70 | 2,030.00 | 1,941.20 | 2,022.10 | 2,008.25 | 3.97 | 20,962.23 | 110,242 | 7.35 | 62,196 | 8.46 | 12.49 | 47 |
| 38 | 04-Jul | 1,970.00 | 1,970.00 | 1,938.00 | 1,944.90 | 1,951.76 | -0.78 | 20,161.93 | 16,985 | 1.13 | 8,275 | 1.13 | 1.62 | 6 |
| 39 | 03-Jul | 1,923.30 | 1,965.00 | 1,892.00 | 1,960.10 | 1,943.76 | 1.91 | 20,319.50 | 34,493 | 2.30 | 16,582 | 2.26 | 3.22 | 13 |
| 40 | 02-Jul | 1,955.50 | 1,962.80 | 1,919.00 | 1,923.30 | 1,932.14 | -1.65 | 19,938.01 | 21,728 | 1.45 | 10,988 | 1.49 | 2.12 | 8 |
| 41 | 01-Jul | 1,960.00 | 1,988.90 | 1,945.00 | 1,955.50 | 1,961.60 | -1.04 | 20,271.81 | 21,243 | 1.42 | 9,963 | 1.36 | 1.95 | 8 |
| 42 | 30-Jun | 1,975.00 | 1,987.90 | 1,968.00 | 1,976.10 | 1,978.25 | 0.31 | 20,485.37 | 30,663 | 2.04 | 16,084 | 2.19 | 3.18 | 12 |
| 43 | 27-Jun | 1,966.10 | 1,981.70 | 1,948.10 | 1,969.90 | 1,963.98 | -0.08 | 20,421.09 | 27,368 | 1.82 | 13,809 | 1.88 | 2.71 | 11 |
| 44 | 26-Jun | 1,975.00 | 1,983.30 | 1,950.00 | 1,971.40 | 1,967.29 | -0.10 | 20,436.64 | 35,157 | 2.34 | 17,666 | 2.40 | 3.48 | 13 |
| 45 | 25-Jun | 1,948.90 | 1,988.90 | 1,938.40 | 1,973.40 | 1,968.54 | 1.32 | 20,457.38 | 43,384 | 2.89 | 22,174 | 3.02 | 4.37 | 17 |
| 46 | 24-Jun | 1,926.50 | 1,950.00 | 1,914.10 | 1,947.70 | 1,940.12 | 1.81 | 20,190.96 | 58,283 | 3.88 | 32,540 | 4.43 | 6.31 | 25 |
| 47 | 23-Jun | 1,875.00 | 1,919.00 | 1,875.00 | 1,913.00 | 1,903.87 | 0.55 | 19,831.00 | 29,389 | 1.96 | 14,177 | 1.93 | 2.70 | 11 |
| 48 | 20-Jun | 1,868.00 | 1,915.70 | 1,868.00 | 1,902.50 | 1,897.58 | 0.92 | 19,722.39 | 48,551 | 3.24 | 23,758 | 3.23 | 4.51 | 18 |
| 49 | 19-Jun | 1,926.10 | 1,953.00 | 1,866.40 | 1,885.20 | 1,915.88 | -2.12 | 19,543.04 | 106,258 | 7.08 | 23,995 | 3.26 | 4.60 | 18 |
| 50 | 18-Jun | 1,913.00 | 1,937.00 | 1,888.70 | 1,926.10 | 1,917.95 | 0.72 | 19,967.04 | 49,798 | 3.32 | 25,335 | 3.45 | 4.86 | 19 |
| 51 | 17-Jun | 1,878.20 | 1,939.00 | 1,870.00 | 1,912.40 | 1,915.22 | 1.82 | 19,825.02 | 102,555 | 6.83 | 55,780 | 7.59 | 10.68 | 42 |
| 52 | 16-Jun | 1,862.00 | 1,894.50 | 1,850.00 | 1,878.20 | 1,872.24 | -0.14 | 19,470.48 | 47,590 | 3.17 | 20,335 | 2.77 | 3.81 | 15 |
| 53 | 13-Jun | 1,830.00 | 1,905.00 | 1,813.40 | 1,880.80 | 1,880.88 | -0.10 | 19,497.43 | 67,236 | 4.48 | 29,907 | 4.07 | 5.63 | 23 |
| 54 | 12-Jun | 1,890.00 | 1,930.00 | 1,873.40 | 1,882.70 | 1,902.89 | 0.39 | 19,517.13 | 131,764 | 8.78 | 79,544 | 10.82 | 15.14 | 61 |
| 55 | 11-Jun | 1,868.00 | 1,915.40 | 1,864.60 | 1,875.30 | 1,888.83 | 0.43 | 19,440.42 | 224,908 | 14.99 | 169,156 | 23.01 | 31.95 | 129 |
| 56 | 10-Jun | 1,880.40 | 1,891.80 | 1,855.60 | 1,867.20 | 1,867.29 | -0.86 | 19,356.45 | 429,731 | 28.64 | 413,462 | 56.25 | 77.21 | 315 |
| 57 | 09-Jun | 1,871.10 | 1,920.00 | 1,840.20 | 1,883.40 | 1,877.80 | 0.76 | 19,524.39 | 118,095 | 7.87 | 53,896 | 7.33 | 10.12 | 41 |
| 58 | 06-Jun | 1,859.90 | 1,924.00 | 1,840.60 | 1,869.20 | 1,895.41 | 0.81 | 19,377.18 | 132,414 | 8.82 | 34,770 | 4.73 | 6.59 | 26 |
| 59 | 05-Jun | 1,849.60 | 1,872.00 | 1,836.30 | 1,854.20 | 1,850.56 | 0.25 | 19,221.68 | 52,843 | 3.52 | 37,560 | 5.11 | 6.95 | 29 |
| 60 | 04-Jun | 1,848.00 | 1,858.80 | 1,828.20 | 1,849.60 | 1,845.52 | 0.67 | 19,174.00 | 21,898 | 1.46 | 13,707 | 1.86 | 2.53 | 10 |
| 61 | 03-Jun | 1,855.00 | 1,877.90 | 1,829.60 | 1,837.20 | 1,854.40 | -0.35 | 19,045.45 | 37,980 | 2.53 | 20,521 | 2.79 | 3.81 | 16 |
| 62 | 02-Jun | 1,832.40 | 1,855.00 | 1,812.90 | 1,843.60 | 1,832.14 | 0.01 | 19,111.80 | 30,712 | 2.05 | 17,312 | 2.36 | 3.17 | 13 |
| 63 | 30-May | 1,888.80 | 1,888.80 | 1,831.10 | 1,843.40 | 1,850.59 | -1.43 | 19,109.72 | 24,915 | 1.66 | 12,437 | 1.69 | 2.30 | 9 |
| 64 | 29-May | 1,828.40 | 1,890.00 | 1,826.40 | 1,870.10 | 1,869.28 | 2.96 | 19,386.51 | 122,057 | 8.13 | 65,669 | 8.93 | 12.28 | 50 |
| 65 | 28-May | 1,857.00 | 1,867.60 | 1,810.00 | 1,816.30 | 1,834.67 | -1.45 | 18,828.79 | 23,323 | 1.55 | 11,534 | 1.57 | 2.12 | 9 |
| 66 | 27-May | 1,837.00 | 1,865.60 | 1,806.40 | 1,843.00 | 1,842.45 | 0.89 | 19,105.00 | 154,173 | 10.27 | 121,321 | 16.50 | 22.35 | 92 |
| 67 | 26-May | 1,851.10 | 1,863.80 | 1,815.00 | 1,826.70 | 1,832.08 | -1.19 | 18,936.60 | 61,913 | 4.13 | 36,557 | 4.97 | 6.70 | 28 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME