| Macro-sector: Healthcare | Band: 20 | High52 Price: 902.65 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: | Low52 Price: 357.55 | Barrier: 661.3; Drift%: -2.65 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 44,540,820 | Low52 Date: 12-Nov-2024 | SHP: 35.99 / 4.33 / 0.87 / 58.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,178.0 / 783.7 | Month: 902.65 / 648.25 | Week: 728.9 / 661.8 | Day: 655.25 / 637.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 642.00 | 655.25 | 637.45 | 644.25 | 646.52 | -0.18 | 2,869.54 | 181,204 | 2.58 | 59,137 | 2.19 | 3.82 | 23 |
| 2 | 11-Nov | 657.05 | 657.05 | 640.00 | 645.40 | 645.09 | -2.08 | 2,874.66 | 152,829 | 2.17 | 47,977 | 1.78 | 3.09 | 18 |
| 3 | 10-Nov | 659.95 | 668.05 | 645.55 | 659.10 | 657.37 | 0.20 | 2,935.69 | 369,922 | 5.26 | 69,822 | 2.59 | 4.59 | 27 |
| 4 | 07-Nov | 615.50 | 669.00 | 611.35 | 657.80 | 642.07 | 5.77 | 2,929.90 | 716,162 | 10.19 | 115,956 | 4.30 | 7.45 | 45 |
| 5 | 06-Nov | 661.30 | 661.30 | 615.10 | 621.90 | 637.27 | -5.97 | 2,769.99 | 533,556 | 7.59 | 213,905 | 7.93 | 13.63 | 82 |
| 6 | 04-Nov | 685.00 | 690.00 | 655.00 | 661.35 | 669.78 | -3.13 | 2,945.71 | 534,450 | 7.60 | 223,943 | 8.31 | 15.00 | 86 |
| 7 | 03-Nov | 727.40 | 735.00 | 672.00 | 682.70 | 706.97 | -5.89 | 3,040.80 | 1,087,133 | 15.47 | 270,143 | 10.02 | 19.10 | 104 |
| 8 | 31-Oct | 719.15 | 728.90 | 702.00 | 725.40 | 720.76 | 1.38 | 3,230.99 | 539,278 | 7.67 | 147,221 | 5.46 | 10.61 | 57 |
| 9 | 30-Oct | 674.90 | 718.60 | 673.15 | 715.55 | 705.70 | 6.30 | 3,187.12 | 1,241,265 | 17.66 | 212,522 | 7.88 | 15.00 | 82 |
| 10 | 29-Oct | 667.20 | 678.00 | 664.00 | 673.15 | 670.18 | 1.11 | 2,998.27 | 160,446 | 2.28 | 64,612 | 2.40 | 4.33 | 25 |
| 11 | 28-Oct | 670.00 | 680.00 | 661.80 | 665.75 | 668.58 | -0.41 | 2,965.31 | 190,229 | 2.71 | 56,941 | 2.11 | 3.81 | 22 |
| 12 | 27-Oct | 670.05 | 678.40 | 664.85 | 668.50 | 669.43 | -0.52 | 2,977.55 | 189,262 | 2.69 | 55,401 | 2.06 | 3.71 | 21 |
| 13 | 24-Oct | 670.00 | 675.00 | 666.00 | 672.00 | 671.59 | 0.58 | 2,993.00 | 189,963 | 2.70 | 60,707 | 2.25 | 4.08 | 23 |
| 14 | 23-Oct | 689.95 | 695.00 | 664.10 | 668.10 | 678.93 | -2.69 | 2,975.77 | 304,837 | 4.34 | 107,802 | 4.00 | 7.32 | 41 |
| 15 | 21-Oct | 686.50 | 697.90 | 682.00 | 686.60 | 688.38 | 0.05 | 3,058.17 | 70,278 | 1.00 | 26,957 | 1.00 | 1.86 | 10 |
| 16 | 20-Oct | 695.90 | 696.10 | 683.00 | 686.25 | 686.77 | -0.75 | 3,056.61 | 171,780 | 2.44 | 46,119 | 1.71 | 3.17 | 18 |
| 17 | 17-Oct | 697.00 | 700.40 | 682.90 | 691.45 | 690.35 | -0.21 | 3,079.77 | 216,602 | 3.08 | 55,049 | 2.04 | 3.80 | 21 |
| 18 | 16-Oct | 698.40 | 704.70 | 682.00 | 692.90 | 691.65 | 0.10 | 3,086.23 | 350,193 | 4.98 | 91,824 | 3.41 | 6.35 | 35 |
| 19 | 15-Oct | 691.55 | 707.70 | 683.45 | 692.20 | 693.66 | 0.85 | 3,083.12 | 451,331 | 6.42 | 88,314 | 3.28 | 6.13 | 34 |
| 20 | 14-Oct | 717.65 | 723.50 | 680.00 | 686.35 | 699.45 | -3.98 | 3,057.06 | 352,925 | 5.02 | 124,396 | 4.61 | 8.70 | 48 |
| 21 | 13-Oct | 710.00 | 724.00 | 706.15 | 714.80 | 714.86 | 0.83 | 3,183.78 | 334,371 | 4.76 | 65,854 | 2.44 | 4.71 | 25 |
| 22 | 10-Oct | 725.00 | 738.10 | 701.35 | 708.95 | 719.62 | -1.72 | 3,157.72 | 489,069 | 6.96 | 135,110 | 5.01 | 9.72 | 52 |
| 23 | 09-Oct | 749.00 | 758.30 | 715.30 | 721.35 | 733.44 | -3.28 | 3,212.95 | 462,234 | 6.58 | 121,728 | 4.52 | 8.93 | 47 |
| 24 | 08-Oct | 750.00 | 754.50 | 737.45 | 745.80 | 745.76 | -0.32 | 3,321.85 | 297,533 | 4.23 | 67,381 | 2.50 | 5.03 | 26 |
| 25 | 07-Oct | 741.30 | 774.70 | 739.00 | 748.20 | 761.66 | 0.99 | 3,332.54 | 1,038,816 | 14.78 | 167,552 | 6.22 | 12.76 | 64 |
| 26 | 06-Oct | 739.00 | 751.00 | 726.40 | 740.85 | 739.85 | 0.09 | 3,299.81 | 506,422 | 7.21 | 88,201 | 3.27 | 6.53 | 34 |
| 27 | 03-Oct | 716.90 | 744.90 | 710.40 | 740.15 | 732.70 | 3.49 | 3,296.69 | 717,688 | 10.21 | 150,161 | 5.57 | 11.00 | 58 |
| 28 | 01-Oct | 711.80 | 720.00 | 701.45 | 715.20 | 709.98 | 1.23 | 3,185.56 | 561,376 | 7.99 | 105,374 | 3.91 | 7.48 | 40 |
| 29 | 30-Sep | 695.00 | 727.40 | 694.00 | 706.50 | 709.74 | 1.68 | 3,146.81 | 1,184,671 | 16.86 | 120,434 | 4.47 | 8.55 | 46 |
| 30 | 29-Sep | 729.00 | 731.00 | 687.00 | 694.85 | 701.70 | -4.64 | 3,094.92 | 891,697 | 12.69 | 224,472 | 8.33 | 15.75 | 86 |
| 31 | 26-Sep | 740.00 | 745.00 | 720.00 | 728.65 | 731.47 | -2.94 | 3,245.47 | 677,410 | 9.64 | 134,781 | 5.00 | 9.86 | 52 |
| 32 | 25-Sep | 729.95 | 775.00 | 715.15 | 750.75 | 755.61 | 2.58 | 3,343.90 | 3,377,403 | 48.06 | 307,590 | 11.41 | 23.24 | 118 |
| 33 | 24-Sep | 749.05 | 750.00 | 725.60 | 731.90 | 739.16 | -2.47 | 3,259.94 | 525,674 | 7.48 | 122,330 | 4.54 | 9.04 | 47 |
| 34 | 23-Sep | 765.00 | 770.70 | 738.50 | 750.45 | 750.25 | -1.80 | 3,342.57 | 1,138,524 | 16.20 | 185,855 | 6.89 | 13.94 | 71 |
| 35 | 22-Sep | 828.35 | 828.35 | 751.60 | 764.20 | 782.81 | -7.38 | 3,403.81 | 1,755,391 | 24.98 | 576,475 | 21.38 | 45.13 | 222 |
| 36 | 19-Sep | 794.50 | 851.00 | 789.00 | 825.05 | 823.00 | 4.36 | 3,674.84 | 4,733,762 | 67.36 | 872,285 | 32.36 | 71.00 | 335 |
| 37 | 18-Sep | 786.75 | 798.95 | 776.10 | 790.55 | 784.78 | 0.69 | 3,521.17 | 495,697 | 7.05 | 135,123 | 5.01 | 10.60 | 52 |
| 38 | 17-Sep | 776.95 | 794.65 | 774.85 | 785.15 | 783.63 | 1.06 | 3,497.12 | 784,118 | 11.16 | 131,929 | 4.89 | 10.34 | 51 |
| 39 | 16-Sep | 798.00 | 811.35 | 773.30 | 776.95 | 787.41 | -2.15 | 3,460.60 | 728,909 | 10.37 | 177,701 | 6.59 | 13.99 | 68 |
| 40 | 15-Sep | 782.00 | 799.40 | 771.10 | 794.00 | 788.10 | 2.19 | 3,536.00 | 1,110,621 | 15.80 | 192,529 | 7.14 | 15.17 | 74 |
| 41 | 12-Sep | 786.00 | 804.60 | 762.10 | 776.95 | 784.08 | -0.38 | 3,460.60 | 1,576,782 | 22.44 | 192,961 | 7.16 | 15.13 | 74 |
| 42 | 11-Sep | 802.55 | 833.75 | 771.10 | 779.95 | 801.91 | -2.08 | 3,473.96 | 2,560,334 | 36.43 | 392,946 | 14.58 | 31.51 | 151 |
| 43 | 10-Sep | 823.95 | 829.00 | 790.15 | 796.50 | 805.70 | -3.18 | 3,547.68 | 1,134,656 | 16.15 | 256,963 | 9.53 | 20.70 | 99 |
| 44 | 09-Sep | 840.90 | 857.20 | 810.15 | 822.65 | 827.23 | -1.32 | 3,664.15 | 2,007,225 | 28.56 | 263,874 | 9.79 | 21.83 | 101 |
| 45 | 08-Sep | 880.00 | 893.45 | 823.30 | 833.65 | 854.95 | -4.96 | 3,713.15 | 3,106,571 | 44.20 | 389,448 | 14.45 | 33.30 | 150 |
| 46 | 05-Sep | 800.00 | 902.65 | 799.35 | 877.20 | 851.39 | 10.14 | 3,907.12 | 8,889,426 | 126.49 | 883,043 | 32.76 | 75.18 | 340 |
| 47 | 04-Sep | 815.00 | 838.25 | 781.40 | 796.45 | 811.33 | -1.93 | 3,547.45 | 6,891,506 | 98.06 | 800,355 | 29.69 | 64.94 | 308 |
| 48 | 03-Sep | 792.10 | 828.90 | 787.85 | 812.10 | 807.98 | 6.31 | 3,617.16 | 17,642,510 | 251.04 | 1,465,262 | 54.35 | 118.39 | 564 |
| 49 | 02-Sep | 656.80 | 784.60 | 648.85 | 763.90 | 744.02 | 16.83 | 3,402.47 | 14,492,737 | 206.22 | 1,304,621 | 48.39 | 97.07 | 502 |
| 50 | 01-Sep | 667.10 | 675.50 | 648.25 | 653.85 | 665.56 | -1.86 | 2,912.30 | 522,051 | 7.43 | 110,651 | 4.10 | 7.36 | 43 |
| 51 | 29-Aug | 658.00 | 668.50 | 646.30 | 666.25 | 660.16 | 1.29 | 2,967.53 | 850,022 | 12.09 | 140,001 | 5.19 | 9.24 | 54 |
| 52 | 28-Aug | 631.25 | 663.00 | 625.35 | 657.75 | 648.50 | 4.20 | 2,929.67 | 1,119,802 | 15.93 | 170,057 | 6.31 | 11.03 | 65 |
| 53 | 26-Aug | 647.00 | 654.00 | 627.10 | 631.25 | 644.18 | -2.45 | 2,811.64 | 727,637 | 10.35 | 155,726 | 5.78 | 10.03 | 60 |
| 54 | 25-Aug | 660.00 | 669.90 | 638.10 | 647.10 | 654.97 | -1.62 | 2,882.24 | 1,075,620 | 15.30 | 177,791 | 6.60 | 11.64 | 68 |
| 55 | 22-Aug | 706.50 | 707.80 | 651.00 | 657.75 | 671.06 | -7.65 | 2,929.67 | 1,724,448 | 24.54 | 513,584 | 19.05 | 34.46 | 198 |
| 56 | 21-Aug | 710.00 | 717.75 | 690.00 | 712.20 | 705.51 | 0.69 | 3,172.20 | 1,236,458 | 17.59 | 271,238 | 10.06 | 19.14 | 104 |
| 57 | 20-Aug | 669.80 | 711.40 | 663.10 | 707.35 | 692.87 | 6.34 | 3,150.59 | 2,623,577 | 37.33 | 465,455 | 17.27 | 32.25 | 179 |
| 58 | 19-Aug | 664.00 | 670.00 | 650.40 | 665.20 | 659.54 | 0.16 | 2,962.86 | 711,348 | 10.12 | 127,664 | 4.74 | 8.42 | 49 |
| 59 | 18-Aug | 665.00 | 695.00 | 657.00 | 664.15 | 678.42 | 0.69 | 2,958.18 | 1,749,370 | 24.89 | 345,217 | 12.81 | 23.42 | 133 |
| 60 | 14-Aug | 661.90 | 670.00 | 645.05 | 659.60 | 657.41 | -0.12 | 2,937.91 | 1,019,232 | 14.50 | 157,870 | 5.86 | 10.38 | 61 |
| 61 | 13-Aug | 616.00 | 672.70 | 613.25 | 660.40 | 642.39 | 8.53 | 2,941.48 | 2,159,840 | 30.73 | 321,072 | 11.91 | 20.63 | 123 |
| 62 | 12-Aug | 626.00 | 635.35 | 605.70 | 608.50 | 618.13 | -2.59 | 2,710.31 | 754,166 | 10.73 | 137,443 | 5.10 | 8.50 | 53 |
| 63 | 11-Aug | 640.00 | 645.85 | 616.60 | 624.65 | 633.01 | -1.65 | 2,782.24 | 1,168,204 | 16.62 | 141,761 | 5.26 | 8.97 | 55 |
| 64 | 08-Aug | 653.50 | 663.40 | 627.50 | 635.10 | 644.87 | -2.18 | 2,828.79 | 3,583,448 | 50.99 | 378,126 | 14.03 | 24.38 | 145 |
| 65 | 07-Aug | 621.60 | 664.00 | 602.15 | 649.25 | 648.95 | 4.59 | 2,891.81 | 7,627,360 | 108.53 | 715,903 | 26.56 | 46.46 | 275 |
| 66 | 06-Aug | 664.35 | 681.40 | 611.10 | 620.75 | 640.08 | -5.75 | 2,764.87 | 1,684,226 | 23.96 | 228,194 | 8.46 | 14.61 | 88 |
| 67 | 05-Aug | 649.00 | 679.95 | 648.60 | 658.60 | 662.50 | 1.60 | 2,933.46 | 2,411,505 | 34.31 | 332,946 | 12.35 | 22.06 | 128 |