| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,178.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 420.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 22,222,786 | Low52 Date: 04-Jun-2024 | SHP: 36.76 / 3.81 / 1.15 / 58.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,178.0 / 783.7 | Month: 1,173.85 / 809.3 | Week: 1,166.0 / 980.1 | Day: 1,109.0 / 1,004.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,094.20 | 1,096.65 | 895.00 | 924.45 | 959.07 | -15.37 | 2,054.39 | 432,472 | 9.04 | 121,227 | 9.56 | 11.63 | 0.94 |
| 2 | 03-Apr | 1,009.30 | 1,109.00 | 1,004.05 | 1,092.35 | 1,073.03 | 8.23 | 2,427.51 | 241,774 | 5.05 | 52,285 | 4.13 | 5.61 | 0.40 |
| 3 | 02-Apr | 979.95 | 1,020.00 | 957.35 | 1,009.30 | 1,000.70 | 4.56 | 2,242.95 | 96,738 | 2.02 | 32,963 | 2.60 | 3.30 | 0.25 |
| 4 | 01-Apr | 999.00 | 999.00 | 941.60 | 965.25 | 965.88 | -3.91 | 2,145.05 | 129,013 | 2.70 | 49,687 | 3.92 | 4.80 | 0.38 |
| 5 | 28-Mar | 1,021.00 | 1,048.40 | 993.25 | 1,004.50 | 1,021.59 | -0.49 | 2,232.28 | 65,661 | 1.37 | 25,227 | 1.99 | 2.58 | 0.19 |
| 6 | 27-Mar | 1,041.00 | 1,054.00 | 980.10 | 1,009.45 | 1,008.92 | -3.04 | 2,243.28 | 75,225 | 1.57 | 27,062 | 2.14 | 2.73 | 0.21 |
| 7 | 26-Mar | 1,044.05 | 1,066.00 | 1,032.15 | 1,041.15 | 1,049.14 | 0.05 | 2,313.73 | 54,953 | 1.15 | 12,674 | 1.00 | 1.33 | 0.10 |
| 8 | 25-Mar | 1,097.95 | 1,105.70 | 1,030.90 | 1,040.65 | 1,065.27 | -4.43 | 2,312.61 | 129,363 | 2.70 | 67,398 | 5.32 | 7.18 | 0.52 |
| 9 | 24-Mar | 1,166.00 | 1,166.00 | 1,055.25 | 1,088.85 | 1,090.64 | -5.73 | 2,419.73 | 272,052 | 5.69 | 86,716 | 6.84 | 9.46 | 0.67 |
| 10 | 21-Mar | 1,136.90 | 1,173.85 | 1,088.00 | 1,155.00 | 1,131.51 | 2.81 | 2,566.00 | 171,257 | 3.58 | 50,196 | 3.96 | 5.68 | 0.39 |
| 11 | 20-Mar | 1,099.00 | 1,145.00 | 1,073.95 | 1,123.45 | 1,105.56 | 4.71 | 2,496.62 | 140,373 | 2.93 | 74,408 | 5.87 | 8.23 | 0.57 |
| 12 | 19-Mar | 1,104.65 | 1,110.05 | 1,063.30 | 1,072.95 | 1,087.20 | -2.86 | 2,384.39 | 123,490 | 2.58 | 61,669 | 4.87 | 6.70 | 0.48 |
| 13 | 18-Mar | 1,039.00 | 1,113.45 | 1,020.15 | 1,104.55 | 1,079.48 | 7.92 | 2,454.62 | 159,971 | 3.34 | 52,616 | 4.15 | 5.68 | 0.41 |
| 14 | 17-Mar | 1,015.00 | 1,038.00 | 994.00 | 1,023.50 | 1,017.44 | 0.64 | 2,274.50 | 66,204 | 1.38 | 25,863 | 2.04 | 2.63 | 0.20 |
| 15 | 13-Mar | 1,050.00 | 1,055.00 | 1,010.00 | 1,017.00 | 1,030.52 | -2.64 | 2,260.00 | 47,837 | 1.00 | 14,779 | 1.17 | 1.52 | 0.11 |
| 16 | 12-Mar | 1,040.35 | 1,078.85 | 1,016.10 | 1,044.60 | 1,049.83 | 0.32 | 2,321.39 | 108,326 | 2.26 | 34,360 | 2.71 | 3.61 | 0.27 |
| 17 | 11-Mar | 980.00 | 1,047.95 | 948.00 | 1,041.25 | 1,009.42 | 3.81 | 2,313.95 | 254,949 | 5.33 | 78,626 | 6.20 | 7.94 | 0.61 |
| 18 | 10-Mar | 958.85 | 1,021.90 | 935.00 | 1,003.05 | 984.24 | 4.58 | 2,229.06 | 213,784 | 4.47 | 66,682 | 5.26 | 6.56 | 0.52 |
| 19 | 07-Mar | 912.00 | 973.95 | 907.85 | 959.10 | 943.37 | 4.75 | 2,131.39 | 106,516 | 2.23 | 30,538 | 2.41 | 2.88 | 0.24 |
| 20 | 06-Mar | 909.30 | 925.50 | 886.05 | 915.60 | 911.08 | 2.95 | 2,034.72 | 113,353 | 2.37 | 26,842 | 2.12 | 2.45 | 0.21 |
| 21 | 05-Mar | 877.80 | 894.95 | 862.30 | 889.40 | 879.09 | 1.66 | 1,976.49 | 148,410 | 3.10 | 30,768 | 2.43 | 2.70 | 0.24 |
| 22 | 04-Mar | 824.75 | 898.20 | 809.30 | 874.85 | 863.34 | 7.38 | 1,944.16 | 141,060 | 2.95 | 41,669 | 3.29 | 3.60 | 0.32 |
| 23 | 03-Mar | 856.10 | 882.50 | 809.70 | 814.75 | 826.70 | -5.85 | 1,810.60 | 133,662 | 2.79 | 51,103 | 4.03 | 4.22 | 0.39 |
| 24 | 28-Feb | 882.00 | 900.90 | 844.80 | 865.40 | 870.29 | -3.20 | 1,923.16 | 115,179 | 2.41 | 44,981 | 3.55 | 3.91 | 0.35 |
| 25 | 27-Feb | 941.00 | 955.00 | 889.00 | 894.00 | 916.56 | -4.42 | 1,986.00 | 135,064 | 2.82 | 50,313 | 3.97 | 4.61 | 0.39 |
| 26 | 25-Feb | 920.00 | 965.00 | 920.00 | 935.30 | 946.74 | 0.55 | 2,078.50 | 71,521 | 1.50 | 17,875 | 1.41 | 1.69 | 0.14 |
| 27 | 24-Feb | 916.10 | 942.30 | 884.05 | 930.20 | 913.58 | -1.75 | 2,067.16 | 107,944 | 2.26 | 36,088 | 2.85 | 3.30 | 0.28 |
| 28 | 21-Feb | 970.75 | 984.90 | 934.95 | 946.75 | 955.37 | -1.96 | 2,103.94 | 185,882 | 3.89 | 65,133 | 5.14 | 6.22 | 0.50 |
| 29 | 20-Feb | 939.80 | 985.00 | 935.55 | 965.65 | 965.27 | 2.19 | 2,145.94 | 161,413 | 3.37 | 57,364 | 4.53 | 5.54 | 0.44 |
| 30 | 19-Feb | 925.90 | 969.80 | 914.00 | 945.00 | 944.27 | 1.74 | 2,100.00 | 97,924 | 2.05 | 32,826 | 2.59 | 3.10 | 0.25 |
| 31 | 18-Feb | 982.90 | 1,004.05 | 906.00 | 928.80 | 938.20 | -5.22 | 2,064.05 | 188,087 | 3.93 | 65,109 | 5.14 | 6.11 | 0.50 |
| 32 | 17-Feb | 1,120.00 | 1,150.90 | 914.00 | 979.95 | 1,018.35 | -12.41 | 2,177.72 | 461,970 | 9.66 | 136,330 | 10.76 | 13.88 | 1.05 |
| 33 | 14-Feb | 1,085.85 | 1,148.65 | 1,055.00 | 1,118.75 | 1,102.70 | 3.78 | 2,486.17 | 318,735 | 6.66 | 100,415 | 7.92 | 11.07 | 0.78 |
| 34 | 13-Feb | 1,140.00 | 1,151.00 | 1,058.95 | 1,078.00 | 1,118.11 | -4.78 | 2,395.00 | 218,210 | 4.56 | 73,751 | 5.82 | 8.25 | 0.57 |
| 35 | 12-Feb | 1,044.00 | 1,178.00 | 1,011.00 | 1,132.10 | 1,116.64 | 8.28 | 2,515.84 | 602,641 | 12.60 | 152,406 | 12.02 | 17.02 | 1.18 |
| 36 | 11-Feb | 1,070.00 | 1,072.50 | 999.00 | 1,045.55 | 1,032.08 | -1.81 | 2,323.50 | 221,154 | 4.62 | 68,906 | 5.44 | 7.11 | 0.53 |
| 37 | 10-Feb | 1,052.70 | 1,071.10 | 1,005.25 | 1,064.80 | 1,036.89 | 3.26 | 2,366.28 | 204,477 | 4.27 | 69,501 | 5.48 | 7.21 | 0.54 |
| 38 | 07-Feb | 1,021.60 | 1,089.95 | 1,019.10 | 1,031.20 | 1,061.02 | -1.08 | 2,291.61 | 515,489 | 10.78 | 103,326 | 8.15 | 10.96 | 0.80 |
| 39 | 06-Feb | 984.95 | 1,074.40 | 963.45 | 1,042.50 | 1,028.37 | 11.43 | 2,316.73 | 1,219,153 | 25.49 | 155,476 | 12.27 | 15.99 | 1.20 |
| 40 | 05-Feb | 839.10 | 956.00 | 839.10 | 935.55 | 921.56 | 11.16 | 2,079.05 | 335,197 | 7.01 | 84,390 | 6.66 | 7.78 | 0.65 |
| 41 | 04-Feb | 849.55 | 858.90 | 831.90 | 841.60 | 843.45 | -0.94 | 1,870.27 | 27,953 | 0.58 | 12,980 | 1.02 | 1.09 | 0.10 |
| 42 | 03-Feb | 860.00 | 865.00 | 842.15 | 849.55 | 854.04 | -3.00 | 1,887.94 | 38,776 | 0.81 | 17,490 | 1.38 | 1.49 | 0.14 |
| 43 | 01-Feb | 875.00 | 893.90 | 851.20 | 875.85 | 874.34 | 2.34 | 1,946.38 | 51,883 | 1.08 | 23,578 | 1.86 | 2.06 | 0.18 |
| 44 | 31-Jan | 841.00 | 899.80 | 841.00 | 855.85 | 871.81 | 2.79 | 1,901.94 | 176,602 | 3.69 | 66,736 | 5.27 | 5.82 | 0.52 |
| 45 | 30-Jan | 850.00 | 860.00 | 825.10 | 832.65 | 841.07 | -2.23 | 1,850.38 | 47,973 | 1.00 | 25,766 | 2.03 | 2.17 | 0.20 |
| 46 | 29-Jan | 815.65 | 871.05 | 806.20 | 851.60 | 845.91 | 6.58 | 1,892.49 | 122,359 | 2.56 | 44,623 | 3.52 | 3.77 | 0.34 |
| 47 | 28-Jan | 831.05 | 846.00 | 792.35 | 799.05 | 811.63 | -3.85 | 1,775.71 | 126,812 | 2.65 | 41,756 | 3.29 | 3.39 | 0.32 |
| 48 | 27-Jan | 865.95 | 865.95 | 783.70 | 831.05 | 826.45 | -4.58 | 1,846.82 | 288,259 | 6.03 | 143,500 | 11.32 | 11.86 | 1.11 |
| 49 | 24-Jan | 872.00 | 915.40 | 841.25 | 870.90 | 877.48 | 0.56 | 1,935.38 | 503,898 | 10.53 | 132,272 | 10.44 | 11.61 | 1.02 |
| 50 | 23-Jan | 858.05 | 881.95 | 846.15 | 866.05 | 864.16 | 0.30 | 1,924.60 | 104,030 | 2.17 | 70,890 | 5.59 | 6.13 | 0.55 |
| 51 | 22-Jan | 878.70 | 878.70 | 836.75 | 863.45 | 855.45 | -2.98 | 1,918.83 | 73,458 | 1.54 | 32,693 | 2.58 | 2.80 | 0.25 |
| 52 | 21-Jan | 863.00 | 918.70 | 846.00 | 889.15 | 888.98 | 2.99 | 1,975.94 | 192,644 | 4.03 | 74,594 | 5.89 | 6.63 | 0.58 |
| 53 | 20-Jan | 857.00 | 876.40 | 851.00 | 862.55 | 864.57 | 1.10 | 1,916.83 | 50,855 | 1.06 | 20,270 | 1.60 | 1.75 | 0.16 |
| 54 | 17-Jan | 825.00 | 858.00 | 811.00 | 853.05 | 838.30 | 3.26 | 1,895.71 | 116,390 | 2.43 | 48,418 | 3.82 | 4.06 | 0.37 |
| 55 | 16-Jan | 873.95 | 897.50 | 817.40 | 825.25 | 843.01 | -5.39 | 1,833.94 | 142,584 | 2.98 | 74,978 | 5.92 | 6.32 | 0.58 |
| 56 | 15-Jan | 915.10 | 928.00 | 856.55 | 869.75 | 880.93 | -4.85 | 1,932.83 | 89,575 | 1.87 | 43,980 | 3.47 | 3.87 | 0.34 |
| 57 | 14-Jan | 919.00 | 944.00 | 878.00 | 911.95 | 909.74 | -1.23 | 2,026.61 | 137,894 | 2.88 | 64,204 | 5.07 | 5.84 | 0.50 |
| 58 | 13-Jan | 927.05 | 962.50 | 911.00 | 923.20 | 936.08 | -1.94 | 2,051.61 | 80,741 | 1.69 | 27,708 | 2.19 | 2.59 | 0.21 |
| 59 | 10-Jan | 973.00 | 979.45 | 938.00 | 941.15 | 952.88 | -4.20 | 2,091.50 | 48,519 | 1.01 | 20,701 | 1.63 | 1.97 | 0.16 |
| 60 | 09-Jan | 1,006.00 | 1,013.90 | 975.05 | 980.65 | 991.48 | -2.21 | 2,179.28 | 36,891 | 0.77 | 15,615 | 1.23 | 1.55 | 0.12 |
| 61 | 08-Jan | 1,021.05 | 1,023.60 | 988.05 | 1,002.35 | 1,004.55 | -1.87 | 2,227.50 | 71,139 | 1.49 | 24,916 | 1.97 | 2.50 | 0.19 |
| 62 | 07-Jan | 924.00 | 1,059.00 | 924.00 | 1,021.05 | 1,013.53 | 9.45 | 2,269.06 | 349,609 | 7.31 | 95,836 | 7.56 | 9.71 | 0.74 |
| 63 | 06-Jan | 948.00 | 954.85 | 894.60 | 924.55 | 919.77 | -2.34 | 2,054.61 | 94,409 | 1.97 | 38,619 | 3.05 | 3.55 | 0.30 |
| 64 | 03-Jan | 970.00 | 973.20 | 943.00 | 946.15 | 954.92 | -2.50 | 2,102.61 | 65,439 | 1.37 | 36,495 | 2.88 | 3.48 | 0.28 |
| 65 | 02-Jan | 990.20 | 1,004.35 | 965.00 | 969.85 | 981.04 | -1.95 | 2,155.28 | 75,244 | 1.57 | 44,042 | 3.47 | 4.32 | 0.34 |
| 66 | 01-Jan | 997.70 | 1,024.00 | 985.15 | 988.80 | 1,000.76 | -0.54 | 2,197.39 | 60,883 | 1.27 | 20,934 | 1.65 | 2.09 | 0.16 |
| 67 | 31-Dec | 1,011.00 | 1,014.60 | 990.00 | 994.15 | 998.69 | -1.79 | 2,209.28 | 51,789 | 1.08 | 22,927 | 1.81 | 2.29 | 0.18 |