| Macro-sector: Healthcare | Band: 20 | High52 Price: 902.65 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: | Low52 Price: 376.05 | Barrier: 413.6; Drift%: -1.14 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 44,669,355 | Low52 Date: 30-Mar-2026 | SHP: 35.9 / 4.59 / 0.11 / 59.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,178.0 / 783.7 | Month: 648.95 / 577.0 | Week: 483.95 / 450.0 | Day: 412.2 / 391.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 397.20 | 412.20 | 391.80 | 408.95 | 401.65 | 0.18 | 1,826.75 | 135,060 | 2.37 | 47,328 | 2.29 | 1.90 | 18 |
| 2 | 01-Apr | 397.00 | 413.60 | 392.20 | 408.20 | 407.42 | 7.22 | 1,823.40 | 211,902 | 3.72 | 76,359 | 3.70 | 3.11 | 29 |
| 3 | 30-Mar | 394.80 | 400.00 | 376.05 | 380.70 | 387.49 | -5.15 | 1,700.56 | 244,816 | 4.29 | 127,350 | 6.16 | 4.93 | 48 |
| 4 | 27-Mar | 422.00 | 424.50 | 397.00 | 401.35 | 406.74 | -5.34 | 1,792.80 | 285,836 | 5.01 | 144,274 | 6.98 | 5.87 | 54 |
| 5 | 25-Mar | 422.80 | 434.85 | 418.70 | 424.00 | 428.92 | 1.46 | 1,893.00 | 138,519 | 2.43 | 60,284 | 2.92 | 2.59 | 23 |
| 6 | 24-Mar | 410.10 | 420.90 | 402.25 | 417.90 | 412.96 | 4.75 | 1,866.73 | 183,039 | 3.21 | 65,548 | 3.17 | 2.71 | 25 |
| 7 | 23-Mar | 421.00 | 422.65 | 395.80 | 398.95 | 405.98 | -6.61 | 1,782.08 | 228,567 | 4.01 | 110,512 | 5.35 | 4.49 | 42 |
| 8 | 20-Mar | 424.50 | 441.40 | 419.20 | 427.20 | 431.89 | 2.01 | 1,908.27 | 165,633 | 2.90 | 57,372 | 2.78 | 2.48 | 22 |
| 9 | 19-Mar | 419.30 | 428.90 | 416.20 | 418.80 | 420.74 | -2.99 | 1,870.75 | 114,377 | 2.01 | 58,070 | 2.81 | 2.44 | 22 |
| 10 | 18-Mar | 416.60 | 436.90 | 415.05 | 431.70 | 430.26 | 3.87 | 1,928.38 | 155,150 | 2.72 | 66,385 | 3.21 | 2.86 | 25 |
| 11 | 17-Mar | 414.20 | 424.05 | 407.65 | 415.60 | 416.74 | 0.71 | 1,856.46 | 188,360 | 3.30 | 75,776 | 3.67 | 3.16 | 29 |
| 12 | 16-Mar | 419.00 | 422.20 | 410.95 | 412.65 | 415.50 | -1.37 | 1,843.28 | 128,641 | 2.26 | 50,978 | 2.47 | 2.12 | 19 |
| 13 | 13-Mar | 443.00 | 443.00 | 416.00 | 418.40 | 425.27 | -4.79 | 1,868.97 | 113,108 | 1.98 | 61,578 | 2.98 | 2.62 | 23 |
| 14 | 12-Mar | 441.95 | 444.80 | 432.60 | 439.45 | 438.44 | -0.60 | 1,962.99 | 112,655 | 1.98 | 34,192 | 1.66 | 1.50 | 13 |
| 15 | 11-Mar | 445.70 | 460.00 | 438.10 | 442.10 | 448.51 | -0.81 | 1,974.83 | 129,620 | 2.27 | 37,201 | 1.80 | 1.67 | 14 |
| 16 | 10-Mar | 438.90 | 447.60 | 435.50 | 445.70 | 441.40 | 2.98 | 1,990.91 | 150,646 | 2.64 | 74,397 | 3.60 | 3.28 | 28 |
| 17 | 09-Mar | 425.00 | 434.50 | 412.00 | 432.80 | 423.12 | 0.07 | 1,933.29 | 101,027 | 1.77 | 43,357 | 2.10 | 1.83 | 16 |
| 18 | 06-Mar | 444.40 | 444.40 | 430.25 | 432.50 | 436.43 | -1.48 | 1,931.95 | 111,031 | 1.95 | 55,268 | 2.68 | 2.41 | 21 |
| 19 | 05-Mar | 430.00 | 442.50 | 428.80 | 439.00 | 434.07 | 2.00 | 1,960.00 | 118,628 | 2.08 | 45,835 | 2.22 | 1.99 | 17 |
| 20 | 04-Mar | 430.00 | 434.95 | 425.00 | 430.40 | 429.75 | -2.06 | 1,922.57 | 161,080 | 2.82 | 58,307 | 2.82 | 2.51 | 22 |
| 21 | 02-Mar | 426.85 | 445.95 | 424.90 | 439.45 | 438.15 | -2.79 | 1,962.99 | 185,306 | 3.25 | 89,362 | 4.33 | 3.92 | 34 |
| 22 | 27-Feb | 460.00 | 462.10 | 450.00 | 452.05 | 455.61 | -2.32 | 2,019.28 | 127,021 | 2.23 | 47,584 | 2.30 | 2.17 | 18 |
| 23 | 26-Feb | 468.00 | 471.75 | 457.80 | 462.80 | 463.54 | -0.36 | 2,067.30 | 103,881 | 1.82 | 31,142 | 1.51 | 1.44 | 12 |
| 24 | 25-Feb | 466.00 | 476.00 | 461.20 | 464.45 | 467.75 | 0.48 | 2,074.67 | 127,661 | 2.24 | 44,063 | 2.13 | 2.06 | 17 |
| 25 | 24-Feb | 462.05 | 470.45 | 452.30 | 462.25 | 459.30 | -0.54 | 2,064.84 | 154,296 | 2.71 | 40,443 | 1.96 | 1.86 | 15 |
| 26 | 23-Feb | 474.90 | 483.95 | 459.80 | 464.75 | 469.90 | -0.97 | 2,076.01 | 248,697 | 4.36 | 103,572 | 5.01 | 4.87 | 39 |
| 27 | 20-Feb | 474.95 | 478.55 | 465.00 | 469.30 | 470.92 | -1.36 | 2,096.33 | 108,010 | 1.89 | 36,831 | 1.78 | 1.73 | 14 |
| 28 | 19-Feb | 491.00 | 496.60 | 472.10 | 475.75 | 484.32 | -2.81 | 2,125.14 | 175,259 | 3.07 | 60,148 | 2.91 | 2.91 | 23 |
| 29 | 18-Feb | 498.20 | 499.60 | 482.75 | 489.50 | 492.26 | -1.29 | 2,186.56 | 210,036 | 3.68 | 54,291 | 2.63 | 2.67 | 20 |
| 30 | 17-Feb | 471.20 | 499.05 | 469.25 | 495.90 | 490.49 | 5.42 | 2,215.15 | 312,430 | 5.48 | 94,973 | 4.60 | 4.66 | 36 |
| 31 | 16-Feb | 466.05 | 474.95 | 459.05 | 470.40 | 467.43 | 0.60 | 2,101.25 | 170,464 | 2.99 | 55,626 | 2.69 | 2.60 | 21 |
| 32 | 13-Feb | 483.35 | 484.55 | 461.10 | 467.60 | 474.52 | -4.71 | 2,088.74 | 224,515 | 3.94 | 80,250 | 3.88 | 3.81 | 30 |
| 33 | 12-Feb | 485.00 | 511.80 | 476.00 | 490.70 | 495.22 | -0.09 | 2,191.93 | 740,882 | 12.99 | 184,704 | 8.94 | 9.15 | 70 |
| 34 | 11-Feb | 467.10 | 504.50 | 458.25 | 491.15 | 489.10 | 5.25 | 2,193.94 | 1,052,087 | 18.45 | 227,069 | 10.99 | 11.11 | 86 |
| 35 | 10-Feb | 458.00 | 479.50 | 455.15 | 466.65 | 469.32 | 2.73 | 2,084.50 | 374,521 | 6.57 | 86,806 | 4.20 | 4.07 | 33 |
| 36 | 09-Feb | 424.60 | 458.00 | 421.25 | 454.25 | 445.20 | 6.98 | 2,029.11 | 383,333 | 6.72 | 156,748 | 7.59 | 6.98 | 59 |
| 37 | 06-Feb | 432.70 | 432.70 | 418.80 | 424.60 | 423.98 | -1.23 | 1,896.66 | 153,621 | 2.69 | 47,178 | 2.28 | 2.00 | 18 |
| 38 | 05-Feb | 450.10 | 450.60 | 427.00 | 429.90 | 433.61 | -4.02 | 1,920.34 | 251,211 | 4.41 | 89,744 | 4.34 | 3.89 | 34 |
| 39 | 04-Feb | 456.35 | 456.35 | 441.20 | 447.90 | 447.95 | 2.16 | 2,000.74 | 333,442 | 5.85 | 69,249 | 3.35 | 3.10 | 26 |
| 40 | 03-Feb | 451.00 | 458.95 | 436.50 | 438.45 | 444.59 | 0.65 | 1,958.53 | 244,871 | 4.29 | 90,217 | 4.37 | 4.01 | 34 |
| 41 | 02-Feb | 442.00 | 442.00 | 422.35 | 435.60 | 429.75 | -1.64 | 1,945.80 | 253,775 | 4.45 | 70,649 | 3.42 | 3.04 | 27 |
| 42 | 01-Feb | 411.35 | 465.00 | 411.35 | 442.85 | 445.38 | 7.74 | 1,978.18 | 1,240,364 | 21.75 | 107,503 | 5.20 | 4.79 | 41 |
| 43 | 30-Jan | 412.00 | 429.80 | 408.10 | 411.05 | 418.50 | -2.72 | 1,836.13 | 392,492 | 6.88 | 126,440 | 6.12 | 5.29 | 48 |
| 44 | 29-Jan | 456.00 | 466.70 | 420.00 | 422.55 | 435.23 | -7.43 | 1,887.50 | 696,807 | 12.22 | 247,524 | 11.98 | 10.77 | 94 |
| 45 | 28-Jan | 511.15 | 519.00 | 448.40 | 456.45 | 477.25 | -10.33 | 2,038.93 | 656,888 | 11.52 | 223,060 | 10.80 | 10.65 | 85 |
| 46 | 27-Jan | 514.65 | 521.00 | 501.65 | 509.05 | 509.23 | -1.09 | 2,273.89 | 128,206 | 2.25 | 42,018 | 2.03 | 2.14 | 16 |
| 47 | 23-Jan | 530.00 | 535.95 | 511.00 | 514.65 | 519.71 | -3.83 | 2,298.91 | 77,982 | 1.37 | 34,745 | 1.68 | 1.81 | 13 |
| 48 | 22-Jan | 514.00 | 538.10 | 514.00 | 535.15 | 529.04 | 4.05 | 2,390.48 | 116,130 | 2.04 | 40,558 | 1.96 | 2.15 | 15 |
| 49 | 21-Jan | 523.65 | 537.00 | 507.55 | 514.30 | 521.00 | -2.68 | 2,297.34 | 182,197 | 3.20 | 72,763 | 3.52 | 3.00 | 28 |
| 50 | 20-Jan | 553.70 | 553.70 | 526.05 | 528.45 | 536.06 | -3.96 | 2,360.55 | 121,286 | 2.13 | 55,111 | 2.67 | 2.95 | 21 |
| 51 | 19-Jan | 543.70 | 555.00 | 539.25 | 550.25 | 549.06 | 1.20 | 2,457.93 | 81,667 | 1.43 | 32,060 | 1.55 | 1.76 | 12 |
| 52 | 16-Jan | 556.00 | 564.50 | 539.25 | 543.70 | 551.94 | -2.10 | 2,428.67 | 102,836 | 1.80 | 38,247 | 1.85 | 2.11 | 15 |
| 53 | 14-Jan | 552.05 | 561.45 | 548.80 | 555.35 | 554.39 | 1.06 | 2,480.71 | 97,281 | 1.71 | 33,807 | 1.64 | 1.87 | 13 |
| 54 | 13-Jan | 560.00 | 576.55 | 545.65 | 549.50 | 557.54 | -2.31 | 2,454.58 | 150,498 | 2.64 | 54,959 | 2.66 | 3.06 | 21 |
| 55 | 12-Jan | 575.00 | 576.80 | 550.30 | 562.50 | 560.77 | -2.61 | 2,512.65 | 271,571 | 4.76 | 136,331 | 6.60 | 7.65 | 52 |
| 56 | 09-Jan | 599.00 | 602.15 | 571.20 | 577.55 | 587.00 | -4.09 | 2,579.88 | 143,158 | 2.51 | 61,359 | 2.97 | 3.00 | 23 |
| 57 | 08-Jan | 611.40 | 622.40 | 599.90 | 602.15 | 609.61 | -2.50 | 2,689.77 | 112,479 | 1.97 | 41,411 | 2.00 | 2.52 | 16 |
| 58 | 07-Jan | 608.95 | 636.75 | 608.60 | 617.60 | 623.25 | 1.01 | 2,758.78 | 188,360 | 3.30 | 51,278 | 2.48 | 3.20 | 20 |
| 59 | 06-Jan | 615.00 | 619.35 | 608.05 | 611.40 | 612.59 | -1.32 | 2,731.08 | 60,889 | 1.07 | 26,939 | 1.30 | 1.65 | 10 |
| 60 | 05-Jan | 610.00 | 625.50 | 603.35 | 619.55 | 616.85 | 1.53 | 2,767.49 | 135,201 | 2.37 | 45,158 | 2.19 | 2.79 | 17 |
| 61 | 02-Jan | 603.80 | 612.00 | 600.80 | 610.20 | 606.33 | 1.45 | 2,725.72 | 68,768 | 1.21 | 33,998 | 1.65 | 2.06 | 13 |
| 62 | 01-Jan | 605.30 | 609.95 | 597.00 | 601.50 | 601.03 | -0.63 | 2,686.86 | 63,318 | 1.11 | 28,174 | 1.36 | 1.69 | 11 |
| 63 | 31-Dec | 600.85 | 610.00 | 597.10 | 605.30 | 604.58 | 1.45 | 2,703.84 | 83,992 | 1.47 | 34,116 | 1.65 | 2.06 | 13 |
| 64 | 30-Dec | 600.95 | 603.90 | 595.05 | 596.65 | 598.37 | -0.84 | 2,665.20 | 57,019 | 1.00 | 20,656 | 1.00 | 1.24 | 8 |
| 65 | 29-Dec | 605.00 | 618.20 | 598.00 | 601.70 | 606.74 | -1.53 | 2,687.76 | 110,994 | 1.95 | 49,595 | 2.40 | 3.01 | 19 |
| 66 | 26-Dec | 616.95 | 621.20 | 609.00 | 611.05 | 614.75 | -1.32 | 2,729.52 | 70,608 | 1.24 | 29,366 | 1.42 | 1.81 | 11 |
| 67 | 24-Dec | 636.95 | 637.50 | 614.15 | 619.25 | 625.03 | -2.60 | 2,766.15 | 122,851 | 2.15 | 49,228 | 2.38 | 3.08 | 19 |