| Macro-sector: Healthcare | Band: 20 | High52 Price: 589.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: | Low52 Price: 242.05 | Barrier: 458.85; Drift%: -1.82 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 44,505,568 | Low52 Date: 13-Aug-2024 | SHP: 36.67 / 3.52 / 1.42 / 58.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,178.0 / 783.7 | Month: 1,095.15 / 920.0 | Week: 489.9 / 438.25 | Day: 461.2 / 447.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 452.20 | 461.20 | 447.80 | 450.65 | 452.29 | -1.30 | 2,005.64 | 73,130 | 1.98 | 35,599 | 2.03 | 1.61 | 14 |
| 2 | 10-Jul | 462.00 | 466.00 | 452.80 | 456.60 | 458.17 | -1.15 | 2,032.12 | 56,972 | 1.54 | 28,839 | 1.65 | 1.32 | 11 |
| 3 | 09-Jul | 462.00 | 468.00 | 460.00 | 461.90 | 464.04 | -0.72 | 2,055.71 | 47,630 | 1.29 | 22,346 | 1.28 | 1.04 | 9 |
| 4 | 08-Jul | 466.00 | 471.05 | 455.90 | 465.25 | 464.61 | 0.86 | 2,070.62 | 266,308 | 7.21 | 30,596 | 1.75 | 1.42 | 12 |
| 5 | 07-Jul | 473.00 | 479.85 | 456.75 | 461.30 | 467.02 | -2.10 | 2,053.04 | 88,380 | 2.39 | 40,439 | 2.31 | 1.89 | 16 |
| 6 | 04-Jul | 474.45 | 474.90 | 465.35 | 471.20 | 470.04 | -0.84 | 2,097.10 | 57,546 | 1.56 | 25,582 | 1.46 | 1.20 | 10 |
| 7 | 03-Jul | 485.35 | 489.90 | 473.40 | 475.20 | 481.01 | -1.71 | 2,114.90 | 121,938 | 3.30 | 42,789 | 2.44 | 2.06 | 16 |
| 8 | 02-Jul | 450.00 | 486.80 | 450.00 | 483.45 | 475.51 | 7.47 | 2,151.62 | 530,842 | 14.38 | 128,703 | 7.35 | 6.12 | 50 |
| 9 | 01-Jul | 449.70 | 458.85 | 442.85 | 449.85 | 451.45 | 0.04 | 2,002.08 | 136,782 | 3.70 | 59,507 | 3.40 | 2.69 | 23 |
| 10 | 30-Jun | 442.40 | 457.80 | 438.25 | 449.65 | 447.89 | 2.61 | 2,001.19 | 165,293 | 4.48 | 77,068 | 4.40 | 3.45 | 30 |
| 11 | 27-Jun | 451.00 | 458.85 | 435.30 | 438.20 | 447.70 | -3.27 | 1,950.23 | 141,071 | 3.82 | 77,106 | 4.40 | 3.45 | 30 |
| 12 | 26-Jun | 467.60 | 469.50 | 450.00 | 453.00 | 458.81 | -3.12 | 2,016.00 | 91,126 | 2.47 | 48,005 | 2.74 | 2.20 | 18 |
| 13 | 25-Jun | 464.05 | 471.00 | 463.55 | 467.60 | 466.99 | 1.26 | 2,081.08 | 73,160 | 1.98 | 37,669 | 2.15 | 1.76 | 15 |
| 14 | 24-Jun | 467.90 | 479.90 | 460.50 | 461.80 | 465.31 | 0.03 | 2,055.27 | 71,126 | 1.93 | 31,643 | 1.81 | 1.47 | 12 |
| 15 | 23-Jun | 477.00 | 477.00 | 460.00 | 461.65 | 467.38 | -3.33 | 2,054.60 | 121,783 | 3.30 | 59,770 | 3.41 | 2.79 | 23 |
| 16 | 20-Jun | 484.00 | 488.70 | 475.00 | 477.55 | 482.20 | -1.08 | 2,125.36 | 94,155 | 2.55 | 32,319 | 1.84 | 1.56 | 12 |
| 17 | 19-Jun | 480.00 | 490.05 | 471.75 | 482.75 | 477.86 | 0.47 | 2,148.51 | 103,051 | 2.79 | 54,411 | 3.11 | 2.60 | 21 |
| 18 | 18-Jun | 479.00 | 489.60 | 474.50 | 480.50 | 481.00 | -0.38 | 2,138.49 | 166,583 | 4.51 | 86,419 | 4.93 | 4.00 | 33 |
| 19 | 17-Jun | 480.60 | 507.00 | 466.00 | 482.35 | 485.69 | -0.69 | 2,146.73 | 342,377 | 9.27 | 119,195 | 6.80 | 5.79 | 46 |
| 20 | 16-Jun | 508.35 | 508.35 | 478.05 | 485.70 | 485.60 | -5.48 | 2,161.64 | 270,288 | 7.32 | 120,578 | 6.88 | 5.86 | 47 |
| 21 | 13-Jun | 504.00 | 528.90 | 503.10 | 513.85 | 514.63 | -48.80 | 2,286.92 | 296,439 | 8.03 | 109,273 | 6.24 | 5.62 | 42 |
| 22 | 12-Jun | 984.00 | 1,028.50 | 978.35 | 1,003.55 | 1,007.82 | 2.96 | 4,466.36 | 267,862 | 7.26 | 108,407 | 6.19 | 10.93 | 84 |
| 23 | 11-Jun | 949.90 | 986.50 | 943.05 | 974.70 | 970.85 | 3.69 | 4,337.96 | 267,697 | 7.25 | 126,705 | 7.23 | 12.30 | 98 |
| 24 | 10-Jun | 954.95 | 957.60 | 936.65 | 940.00 | 945.02 | -0.58 | 4,183.00 | 73,295 | 1.99 | 41,646 | 2.38 | 3.94 | 32 |
| 25 | 09-Jun | 968.00 | 980.00 | 940.15 | 945.50 | 957.83 | 0.67 | 4,208.00 | 121,837 | 3.30 | 55,911 | 3.19 | 5.36 | 43 |
| 26 | 06-Jun | 950.40 | 958.05 | 931.50 | 939.20 | 945.32 | -1.18 | 4,179.96 | 62,813 | 1.70 | 36,802 | 2.10 | 3.48 | 28 |
| 27 | 05-Jun | 966.00 | 977.95 | 946.45 | 950.40 | 957.02 | -1.05 | 4,229.81 | 58,690 | 1.59 | 31,436 | 1.79 | 3.01 | 24 |
| 28 | 04-Jun | 971.15 | 1,000.00 | 953.65 | 960.50 | 970.73 | 1.24 | 4,274.76 | 120,296 | 3.26 | 34,603 | 1.97 | 3.36 | 27 |
| 29 | 03-Jun | 970.00 | 995.00 | 932.50 | 948.75 | 963.88 | -1.73 | 4,222.47 | 117,460 | 3.18 | 52,831 | 3.02 | 5.09 | 41 |
| 30 | 02-Jun | 975.00 | 979.80 | 956.80 | 965.45 | 964.88 | -1.34 | 4,296.79 | 62,342 | 1.69 | 23,943 | 1.37 | 2.31 | 19 |
| 31 | 30-May | 982.95 | 989.00 | 976.00 | 978.60 | 980.29 | -0.39 | 4,355.31 | 36,920 | 1.00 | 20,577 | 1.17 | 2.02 | 16 |
| 32 | 29-May | 980.90 | 993.15 | 972.15 | 982.40 | 982.66 | 0.30 | 4,372.23 | 56,713 | 1.54 | 27,422 | 1.57 | 2.69 | 21 |
| 33 | 28-May | 993.00 | 993.00 | 972.00 | 979.45 | 978.77 | -0.25 | 4,359.10 | 44,354 | 1.20 | 20,482 | 1.17 | 2.00 | 16 |
| 34 | 27-May | 985.00 | 994.95 | 973.70 | 981.95 | 982.40 | 0.85 | 4,370.22 | 42,762 | 1.16 | 17,521 | 1.00 | 1.72 | 14 |
| 35 | 26-May | 980.90 | 990.05 | 966.90 | 973.70 | 977.09 | -0.25 | 4,333.51 | 78,236 | 2.12 | 31,652 | 1.81 | 3.09 | 24 |
| 36 | 23-May | 990.90 | 1,004.00 | 970.55 | 976.15 | 989.60 | -0.89 | 4,344.41 | 85,590 | 2.32 | 36,846 | 2.10 | 3.65 | 28 |
| 37 | 22-May | 1,004.20 | 1,020.00 | 976.15 | 984.90 | 990.02 | -2.90 | 4,383.35 | 200,773 | 5.44 | 89,351 | 5.10 | 8.85 | 69 |
| 38 | 21-May | 1,053.85 | 1,095.15 | 1,004.80 | 1,014.30 | 1,042.52 | -3.75 | 4,514.20 | 197,960 | 5.36 | 60,517 | 3.45 | 6.31 | 47 |
| 39 | 20-May | 1,058.50 | 1,072.85 | 1,040.00 | 1,053.85 | 1,055.79 | 1.01 | 4,690.22 | 124,444 | 3.37 | 49,961 | 2.85 | 5.27 | 39 |
| 40 | 19-May | 1,044.70 | 1,067.95 | 1,030.65 | 1,043.35 | 1,049.61 | 0.52 | 4,643.49 | 76,291 | 2.07 | 35,067 | 2.00 | 3.68 | 27 |
| 41 | 16-May | 1,075.00 | 1,079.90 | 1,035.00 | 1,037.95 | 1,051.64 | -3.17 | 4,619.46 | 95,940 | 2.60 | 44,853 | 2.56 | 4.72 | 35 |
| 42 | 15-May | 1,048.40 | 1,086.30 | 1,036.00 | 1,071.90 | 1,072.82 | 3.06 | 4,770.55 | 156,170 | 4.23 | 55,146 | 3.15 | 5.92 | 43 |
| 43 | 14-May | 1,030.00 | 1,071.00 | 1,020.00 | 1,040.10 | 1,043.22 | 2.32 | 4,629.02 | 300,593 | 8.14 | 144,741 | 8.26 | 15.10 | 112 |
| 44 | 13-May | 996.45 | 1,024.85 | 984.80 | 1,016.50 | 1,010.19 | 3.50 | 4,523.99 | 147,216 | 3.99 | 39,471 | 2.25 | 3.99 | 30 |
| 45 | 12-May | 978.50 | 1,014.75 | 968.05 | 982.10 | 986.42 | 3.55 | 4,370.89 | 144,836 | 3.92 | 43,162 | 2.46 | 4.26 | 33 |
| 46 | 09-May | 959.90 | 968.95 | 920.00 | 948.40 | 942.19 | -2.45 | 4,220.91 | 163,692 | 4.43 | 52,685 | 3.01 | 4.96 | 41 |
| 47 | 08-May | 977.95 | 1,042.30 | 966.00 | 972.25 | 1,008.35 | -0.16 | 4,327.05 | 195,820 | 5.30 | 43,444 | 2.48 | 4.38 | 34 |
| 48 | 07-May | 980.35 | 989.85 | 950.35 | 973.80 | 970.45 | -0.67 | 4,333.95 | 80,655 | 2.18 | 32,113 | 1.83 | 3.12 | 25 |
| 49 | 06-May | 1,037.00 | 1,037.00 | 969.95 | 980.35 | 995.15 | -4.79 | 4,363.10 | 101,025 | 2.74 | 40,284 | 2.30 | 4.01 | 31 |
| 50 | 05-May | 1,025.00 | 1,044.50 | 1,010.20 | 1,029.65 | 1,026.84 | 1.13 | 4,582.52 | 106,300 | 2.88 | 32,630 | 1.86 | 3.35 | 25 |
| 51 | 02-May | 1,048.00 | 1,048.00 | 999.05 | 1,018.15 | 1,024.54 | 1.93 | 4,531.33 | 137,735 | 3.73 | 37,684 | 2.15 | 3.86 | 29 |
| 52 | 30-Apr | 1,045.90 | 1,046.30 | 991.30 | 998.90 | 1,021.69 | -3.73 | 4,445.66 | 173,423 | 4.70 | 50,435 | 2.88 | 5.15 | 39 |
| 53 | 29-Apr | 1,050.00 | 1,088.30 | 1,016.30 | 1,037.60 | 1,047.92 | 1.14 | 4,617.90 | 479,464 | 12.99 | 123,762 | 7.06 | 12.97 | 96 |
| 54 | 28-Apr | 1,103.50 | 1,127.50 | 996.40 | 1,025.90 | 1,069.90 | -5.80 | 4,565.83 | 405,253 | 10.98 | 121,854 | 6.95 | 13.04 | 94 |
| 55 | 25-Apr | 1,160.20 | 1,170.80 | 1,076.20 | 1,089.10 | 1,103.05 | -5.54 | 4,847.10 | 258,449 | 7.00 | 81,019 | 4.62 | 8.94 | 63 |
| 56 | 24-Apr | 1,112.90 | 1,170.80 | 1,082.00 | 1,153.00 | 1,142.40 | 10.00 | 5,131.00 | 672,807 | 18.22 | 125,162 | 7.14 | 14.30 | 97 |
| 57 | 23-Apr | 992.80 | 1,069.60 | 992.00 | 1,048.20 | 1,046.76 | 6.83 | 4,665.07 | 346,551 | 9.39 | 69,182 | 3.95 | 7.24 | 53 |
| 58 | 22-Apr | 1,005.50 | 1,008.00 | 975.00 | 981.20 | 986.89 | -1.94 | 4,366.89 | 69,620 | 1.89 | 26,938 | 1.54 | 2.66 | 21 |
| 59 | 21-Apr | 972.20 | 1,014.80 | 964.10 | 1,000.60 | 991.59 | 2.92 | 4,453.23 | 104,345 | 2.83 | 31,023 | 1.77 | 3.08 | 24 |
| 60 | 17-Apr | 980.30 | 1,004.00 | 967.50 | 972.20 | 982.66 | -1.06 | 4,326.83 | 71,692 | 1.94 | 23,985 | 1.37 | 2.36 | 19 |
| 61 | 16-Apr | 1,010.00 | 1,022.40 | 976.10 | 982.60 | 993.44 | -3.47 | 4,373.12 | 96,971 | 2.63 | 38,643 | 2.21 | 3.84 | 30 |
| 62 | 15-Apr | 917.90 | 1,027.00 | 917.90 | 1,017.90 | 988.89 | 10.96 | 4,530.22 | 188,347 | 5.10 | 50,057 | 2.86 | 4.95 | 39 |
| 63 | 11-Apr | 897.00 | 928.65 | 883.15 | 917.35 | 908.36 | 7.54 | 4,082.72 | 152,099 | 4.12 | 41,742 | 2.38 | 3.79 | 32 |
| 64 | 09-Apr | 865.00 | 873.95 | 831.20 | 853.05 | 850.28 | -2.55 | 3,796.55 | 126,097 | 3.42 | 37,433 | 2.14 | 3.18 | 29 |
| 65 | 08-Apr | 921.35 | 929.95 | 850.00 | 875.40 | 874.65 | 1.20 | 3,896.02 | 182,860 | 4.95 | 45,924 | 2.62 | 4.02 | 35 |
| 66 | 07-Apr | 815.00 | 888.00 | 800.60 | 865.05 | 857.25 | -6.43 | 3,849.95 | 202,417 | 5.48 | 64,987 | 3.71 | 5.57 | 50 |
| 67 | 04-Apr | 1,094.20 | 1,096.65 | 895.00 | 924.45 | 959.07 | -15.37 | 4,114.32 | 432,472 | 11.71 | 121,227 | 6.92 | 11.63 | 94 |