Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIMTALABS, Vimta Labs Limited, INE579C01029, Listing: 15-Dec-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 728.45 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 01-Aug-2025 Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 2; VWAP21: Low52 Price: 251.53 Barrier: -; Drift%: -
Basic Industry: Healthcare Research, Analytics & Technology Total Equity: 44,505,568 Low52 Date: 08-Oct-2024 SHP: 36.67 / 3.49 / 1.42 / 58.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1,178.0 / 783.7 Month: 721.5 / 442.85 Week: 672.7 / 605.7 Day: 663.0 / 625.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 631.25 663.00 625.35 657.75 648.50 4.20 2,927.35 1,119,802 30.33 170,057 9.71 11.03 65
2 26-Aug 647.00 654.00 627.10 631.25 644.18 -2.45 2,809.41 727,637 19.71 155,726 8.89 10.03 60
3 25-Aug 660.00 669.90 638.10 647.10 654.97 -1.62 2,879.96 1,075,620 29.13 177,791 10.15 11.64 68
4 22-Aug 706.50 707.80 651.00 657.75 671.06 -7.65 2,927.35 1,724,448 46.71 513,584 29.31 34.46 198
5 21-Aug 710.00 717.75 690.00 712.20 705.51 0.69 3,169.69 1,236,458 33.49 271,238 15.48 19.14 104
6 20-Aug 669.80 711.40 663.10 707.35 692.87 6.34 3,148.10 2,623,577 71.06 465,455 26.56 32.25 179
7 19-Aug 664.00 670.00 650.40 665.20 659.54 0.16 2,960.51 711,348 19.27 127,664 7.29 8.42 49
8 18-Aug 665.00 695.00 657.00 664.15 678.42 0.69 2,955.84 1,749,370 47.38 345,217 19.70 23.42 133
9 14-Aug 661.90 670.00 645.05 659.60 657.41 -0.12 2,935.59 1,019,232 27.61 157,870 9.01 10.38 61
10 13-Aug 616.00 672.70 613.25 660.40 642.39 8.53 2,939.15 2,159,840 58.50 321,072 18.32 20.63 123
11 12-Aug 626.00 635.35 605.70 608.50 618.13 -2.59 2,708.16 754,166 20.43 137,443 7.84 8.50 53
12 11-Aug 640.00 645.85 616.60 624.65 633.01 -1.65 2,780.04 1,168,204 31.64 141,761 8.09 8.97 55
13 08-Aug 653.50 663.40 627.50 635.10 644.87 -2.18 2,826.55 3,583,448 97.06 378,126 21.58 24.38 145
14 07-Aug 621.60 664.00 602.15 649.25 648.95 4.59 2,889.52 7,627,360 206.59 715,903 40.86 46.46 275
15 06-Aug 664.35 681.40 611.10 620.75 640.08 -5.75 2,762.68 1,684,226 45.62 228,194 13.02 14.61 88
16 05-Aug 649.00 679.95 648.60 658.60 662.50 1.60 2,931.14 2,411,505 65.32 332,946 19.00 22.06 128
17 04-Aug 688.40 692.10 635.55 648.20 658.57 -5.84 2,884.85 4,442,434 120.32 606,731 34.63 39.96 233
18 01-Aug 702.00 728.45 680.00 688.40 704.14 -0.73 3,063.76 8,863,112 240.06 1,245,853 71.10 87.73 479
19 31-Jul 643.25 714.00 625.20 693.45 691.75 5.67 3,086.24 12,738,585 345.02 1,425,857 81.38 98.63 549
20 30-Jul 699.95 702.70 620.30 656.25 677.95 -7.61 2,920.68 7,598,336 205.80 1,025,564 58.53 69.53 395
21 29-Jul 671.95 721.50 659.50 710.30 693.64 7.80 3,161.23 25,686,238 695.71 1,720,525 98.19 119.34 662
22 28-Jul 590.95 680.00 585.35 658.90 635.00 12.64 2,932.47 28,137,794 762.11 1,980,902 113.05 125.00 762
23 25-Jul 512.55 598.65 500.25 584.95 572.20 15.61 2,603.35 16,636,134 450.59 1,306,770 74.58 74.77 503
24 24-Jul 513.00 531.00 502.10 505.95 513.95 -1.42 2,251.76 278,750 7.55 92,562 5.28 4.76 36
25 23-Jul 518.55 519.05 505.00 513.25 510.95 -1.02 2,284.25 287,186 7.78 141,223 8.06 7.22 54
26 22-Jul 532.00 532.80 513.05 518.55 521.26 -1.24 2,307.84 421,594 11.42 146,781 8.38 7.65 56
27 21-Jul 521.75 544.90 512.50 525.05 529.81 -0.06 2,336.76 1,143,181 30.96 236,389 13.49 12.52 91
28 18-Jul 481.50 545.00 474.05 525.35 526.29 12.75 2,338.10 9,218,270 249.68 736,900 42.06 38.78 284
29 17-Jul 477.90 494.00 457.35 465.95 476.71 -1.52 2,073.74 345,226 9.35 77,808 4.44 3.71 30
30 16-Jul 464.00 474.35 464.00 473.15 470.34 2.03 2,105.78 76,965 2.08 41,544 2.37 1.95 16
31 15-Jul 460.00 467.00 454.90 463.75 461.91 2.99 2,063.95 98,702 2.67 40,808 2.33 1.88 16
32 14-Jul 455.00 457.40 448.00 450.30 451.37 -0.08 2,004.09 59,639 1.62 29,632 1.69 1.34 11
33 11-Jul 452.20 461.20 447.80 450.65 452.29 -1.30 2,005.64 73,130 1.98 35,599 2.03 1.61 14
34 10-Jul 462.00 466.00 452.80 456.60 458.17 -1.15 2,032.12 56,972 1.54 28,839 1.65 1.32 11
35 09-Jul 462.00 468.00 460.00 461.90 464.04 -0.72 2,055.71 47,630 1.29 22,346 1.28 1.04 9
36 08-Jul 466.00 471.05 455.90 465.25 464.61 0.86 2,070.62 266,308 7.21 30,596 1.75 1.42 12
37 07-Jul 473.00 479.85 456.75 461.30 467.02 -2.10 2,053.04 88,380 2.39 40,439 2.31 1.89 16
38 04-Jul 474.45 474.90 465.35 471.20 470.04 -0.84 2,097.10 57,546 1.56 25,582 1.46 1.20 10
39 03-Jul 485.35 489.90 473.40 475.20 481.01 -1.71 2,114.90 121,938 3.30 42,789 2.44 2.06 16
40 02-Jul 450.00 486.80 450.00 483.45 475.51 7.47 2,151.62 530,842 14.38 128,703 7.35 6.12 50
41 01-Jul 449.70 458.85 442.85 449.85 451.45 0.04 2,002.08 136,782 3.70 59,507 3.40 2.69 23
42 30-Jun 442.40 457.80 438.25 449.65 447.89 2.61 2,001.19 165,293 4.48 77,068 4.40 3.45 30
43 27-Jun 451.00 458.85 435.30 438.20 447.70 -3.27 1,950.23 141,071 3.82 77,106 4.40 3.45 30
44 26-Jun 467.60 469.50 450.00 453.00 458.81 -3.12 2,016.00 91,126 2.47 48,005 2.74 2.20 18
45 25-Jun 464.05 471.00 463.55 467.60 466.99 1.26 2,081.08 73,160 1.98 37,669 2.15 1.76 15
46 24-Jun 467.90 479.90 460.50 461.80 465.31 0.03 2,055.27 71,126 1.93 31,643 1.81 1.47 12
47 23-Jun 477.00 477.00 460.00 461.65 467.38 -3.33 2,054.60 121,783 3.30 59,770 3.41 2.79 23
48 20-Jun 484.00 488.70 475.00 477.55 482.20 -1.08 2,125.36 94,155 2.55 32,319 1.84 1.56 12
49 19-Jun 480.00 490.05 471.75 482.75 477.86 0.47 2,148.51 103,051 2.79 54,411 3.11 2.60 21
50 18-Jun 479.00 489.60 474.50 480.50 481.00 -0.38 2,138.49 166,583 4.51 86,419 4.93 4.00 33
51 17-Jun 480.60 507.00 466.00 482.35 485.69 -0.69 2,146.73 342,377 9.27 119,195 6.80 5.79 46
52 16-Jun 508.35 508.35 478.05 485.70 485.60 -5.48 2,161.64 270,288 7.32 120,578 6.88 5.86 47
53 13-Jun 504.00 528.90 503.10 513.85 514.63 -48.80 2,286.92 296,439 8.03 109,273 6.24 5.62 42
54 12-Jun 984.00 1,028.50 978.35 1,003.55 1,007.82 2.96 4,466.36 267,862 7.26 108,407 6.19 10.93 84
55 11-Jun 949.90 986.50 943.05 974.70 970.85 3.69 4,337.96 267,697 7.25 126,705 7.23 12.30 98
56 10-Jun 954.95 957.60 936.65 940.00 945.02 -0.58 4,183.00 73,295 1.99 41,646 2.38 3.94 32
57 09-Jun 968.00 980.00 940.15 945.50 957.83 0.67 4,208.00 121,837 3.30 55,911 3.19 5.36 43
58 06-Jun 950.40 958.05 931.50 939.20 945.32 -1.18 4,179.96 62,813 1.70 36,802 2.10 3.48 28
59 05-Jun 966.00 977.95 946.45 950.40 957.02 -1.05 4,229.81 58,690 1.59 31,436 1.79 3.01 24
60 04-Jun 971.15 1,000.00 953.65 960.50 970.73 1.24 4,274.76 120,296 3.26 34,603 1.97 3.36 27
61 03-Jun 970.00 995.00 932.50 948.75 963.88 -1.73 4,222.47 117,460 3.18 52,831 3.02 5.09 41
62 02-Jun 975.00 979.80 956.80 965.45 964.88 -1.34 4,296.79 62,342 1.69 23,943 1.37 2.31 19
63 30-May 982.95 989.00 976.00 978.60 980.29 -0.39 4,355.31 36,920 1.00 20,577 1.17 2.02 16
64 29-May 980.90 993.15 972.15 982.40 982.66 0.30 4,372.23 56,713 1.54 27,422 1.57 2.69 21
65 28-May 993.00 993.00 972.00 979.45 978.77 -0.25 4,359.10 44,354 1.20 20,482 1.17 2.00 16
66 27-May 985.00 994.95 973.70 981.95 982.40 0.85 4,370.22 42,762 1.16 17,521 1.00 1.72 14
67 26-May 980.90 990.05 966.90 973.70 977.09 -0.25 4,333.51 78,236 2.12 31,652 1.81 3.09 24

Similar Stocks: SYNGENE    SUVEN    TAKE    VIMTALABS    INDGN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com