Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VIMTALABS, Vimta Labs Limited, INE579C01029, Listing: 15-Dec-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 1,178.0 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 12-Feb-2025 Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 2 Low52 Price: 420.0 Barrier: -; Drift%: -
Basic Industry: Healthcare Research, Analytics & Technology Total Equity: 22,222,786 Low52 Date: 04-Jun-2024 SHP: 36.7 / 3.66 / 1.43 / 58.2
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 1,178.0 / 783.7 Month: 1,173.85 / 809.3 Week: 1,086.3 / 968.05 Day: 1,020.0 / 976.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 1,004.20 1,020.00 976.15 984.90 990.02 -2.90 2,188.72 200,773 2.88 89,351 3.73 8.85 0.69
2 21-May 1,053.85 1,095.15 1,004.80 1,014.30 1,042.52 -3.75 2,254.06 197,960 2.84 60,517 2.52 6.31 0.47
3 20-May 1,058.50 1,072.85 1,040.00 1,053.85 1,055.79 1.01 2,341.95 124,444 1.79 49,961 2.08 5.27 0.39
4 19-May 1,044.70 1,067.95 1,030.65 1,043.35 1,049.61 0.52 2,318.61 76,291 1.10 35,067 1.46 3.68 0.27
5 16-May 1,075.00 1,079.90 1,035.00 1,037.95 1,051.64 -3.17 2,306.61 95,940 1.38 44,853 1.87 4.72 0.35
6 15-May 1,048.40 1,086.30 1,036.00 1,071.90 1,072.82 3.06 2,382.06 156,170 2.24 55,146 2.30 5.92 0.43
7 14-May 1,030.00 1,071.00 1,020.00 1,040.10 1,043.22 2.32 2,311.39 300,593 4.32 144,741 6.03 15.10 1.12
8 13-May 996.45 1,024.85 984.80 1,016.50 1,010.19 3.50 2,258.95 147,216 2.11 39,471 1.65 3.99 0.30
9 12-May 978.50 1,014.75 968.05 982.10 986.42 3.55 2,182.50 144,836 2.08 43,162 1.80 4.26 0.33
10 09-May 959.90 968.95 920.00 948.40 942.19 -2.45 2,107.61 163,692 2.35 52,685 2.20 4.96 0.41
11 08-May 977.95 1,042.30 966.00 972.25 1,008.35 -0.16 2,160.61 195,820 2.81 43,444 1.81 4.38 0.34
12 07-May 980.35 989.85 950.35 973.80 970.45 -0.67 2,164.05 80,655 1.16 32,113 1.34 3.12 0.25
13 06-May 1,037.00 1,037.00 969.95 980.35 995.15 -4.79 2,178.61 101,025 1.45 40,284 1.68 4.01 0.31
14 05-May 1,025.00 1,044.50 1,010.20 1,029.65 1,026.84 1.13 2,288.17 106,300 1.53 32,630 1.36 3.35 0.25
15 02-May 1,048.00 1,048.00 999.05 1,018.15 1,024.54 1.93 2,262.61 137,735 1.98 37,684 1.57 3.86 0.29
16 30-Apr 1,045.90 1,046.30 991.30 998.90 1,021.69 -3.73 2,219.83 173,423 2.49 50,435 2.10 5.15 0.39
17 29-Apr 1,050.00 1,088.30 1,016.30 1,037.60 1,047.92 1.14 2,305.84 479,464 6.89 123,762 5.16 12.97 0.96
18 28-Apr 1,103.50 1,127.50 996.40 1,025.90 1,069.90 -5.80 2,279.84 405,253 5.82 121,854 5.08 13.04 0.94
19 25-Apr 1,160.20 1,170.80 1,076.20 1,089.10 1,103.05 -5.54 2,420.28 258,449 3.71 81,019 3.38 8.94 0.63
20 24-Apr 1,112.90 1,170.80 1,082.00 1,153.00 1,142.40 10.00 2,562.00 672,807 9.66 125,162 5.22 14.30 0.97
21 23-Apr 992.80 1,069.60 992.00 1,048.20 1,046.76 6.83 2,329.39 346,551 4.98 69,182 2.88 7.24 0.53
22 22-Apr 1,005.50 1,008.00 975.00 981.20 986.89 -1.94 2,180.50 69,620 1.00 26,938 1.12 2.66 0.21
23 21-Apr 972.20 1,014.80 964.10 1,000.60 991.59 2.92 2,223.61 104,345 1.50 31,023 1.29 3.08 0.24
24 17-Apr 980.30 1,004.00 967.50 972.20 982.66 -1.06 2,160.50 71,692 1.03 23,985 1.00 2.36 0.19
25 16-Apr 1,010.00 1,022.40 976.10 982.60 993.44 -3.47 2,183.61 96,971 1.39 38,643 1.61 3.84 0.30
26 15-Apr 917.90 1,027.00 917.90 1,017.90 988.89 10.96 2,262.06 188,347 2.71 50,057 2.09 4.95 0.39
27 11-Apr 897.00 928.65 883.15 917.35 908.36 7.54 2,038.61 152,099 2.18 41,742 1.74 3.79 0.32
28 09-Apr 865.00 873.95 831.20 853.05 850.28 -2.55 1,895.71 126,097 1.81 37,433 1.56 3.18 0.29
29 08-Apr 921.35 929.95 850.00 875.40 874.65 1.20 1,945.38 182,860 2.63 45,924 1.91 4.02 0.35
30 07-Apr 815.00 888.00 800.60 865.05 857.25 -6.43 1,922.38 202,417 2.91 64,987 2.71 5.57 0.50
31 04-Apr 1,094.20 1,096.65 895.00 924.45 959.07 -15.37 2,054.39 432,472 6.21 121,227 5.05 11.63 0.94
32 03-Apr 1,009.30 1,109.00 1,004.05 1,092.35 1,073.03 8.23 2,427.51 241,774 3.47 52,285 2.18 5.61 0.40
33 02-Apr 979.95 1,020.00 957.35 1,009.30 1,000.70 4.56 2,242.95 96,738 1.39 32,963 1.37 3.30 0.25
34 01-Apr 999.00 999.00 941.60 965.25 965.88 -3.91 2,145.05 129,013 1.85 49,687 2.07 4.80 0.38
35 28-Mar 1,021.00 1,048.40 993.25 1,004.50 1,021.59 -0.49 2,232.28 65,661 0.94 25,227 1.05 2.58 0.19
36 27-Mar 1,041.00 1,054.00 980.10 1,009.45 1,008.92 -3.04 2,243.28 75,225 1.08 27,062 1.13 2.73 0.21
37 26-Mar 1,044.05 1,066.00 1,032.15 1,041.15 1,049.14 0.05 2,313.73 54,953 0.79 12,674 0.53 1.33 0.10
38 25-Mar 1,097.95 1,105.70 1,030.90 1,040.65 1,065.27 -4.43 2,312.61 129,363 1.86 67,398 2.81 7.18 0.52
39 24-Mar 1,166.00 1,166.00 1,055.25 1,088.85 1,090.64 -5.73 2,419.73 272,052 3.91 86,716 3.62 9.46 0.67
40 21-Mar 1,136.90 1,173.85 1,088.00 1,155.00 1,131.51 2.81 2,566.00 171,257 2.46 50,196 2.09 5.68 0.39
41 20-Mar 1,099.00 1,145.00 1,073.95 1,123.45 1,105.56 4.71 2,496.62 140,373 2.02 74,408 3.10 8.23 0.57
42 19-Mar 1,104.65 1,110.05 1,063.30 1,072.95 1,087.20 -2.86 2,384.39 123,490 1.77 61,669 2.57 6.70 0.48
43 18-Mar 1,039.00 1,113.45 1,020.15 1,104.55 1,079.48 7.92 2,454.62 159,971 2.30 52,616 2.19 5.68 0.41
44 17-Mar 1,015.00 1,038.00 994.00 1,023.50 1,017.44 0.64 2,274.50 66,204 0.95 25,863 1.08 2.63 0.20
45 13-Mar 1,050.00 1,055.00 1,010.00 1,017.00 1,030.52 -2.64 2,260.00 47,837 0.69 14,779 0.62 1.52 0.11
46 12-Mar 1,040.35 1,078.85 1,016.10 1,044.60 1,049.83 0.32 2,321.39 108,326 1.56 34,360 1.43 3.61 0.27
47 11-Mar 980.00 1,047.95 948.00 1,041.25 1,009.42 3.81 2,313.95 254,949 3.66 78,626 3.28 7.94 0.61
48 10-Mar 958.85 1,021.90 935.00 1,003.05 984.24 4.58 2,229.06 213,784 3.07 66,682 2.78 6.56 0.52
49 07-Mar 912.00 973.95 907.85 959.10 943.37 4.75 2,131.39 106,516 1.53 30,538 1.27 2.88 0.24
50 06-Mar 909.30 925.50 886.05 915.60 911.08 2.95 2,034.72 113,353 1.63 26,842 1.12 2.45 0.21
51 05-Mar 877.80 894.95 862.30 889.40 879.09 1.66 1,976.49 148,410 2.13 30,768 1.28 2.70 0.24
52 04-Mar 824.75 898.20 809.30 874.85 863.34 7.38 1,944.16 141,060 2.03 41,669 1.74 3.60 0.32
53 03-Mar 856.10 882.50 809.70 814.75 826.70 -5.85 1,810.60 133,662 1.92 51,103 2.13 4.22 0.39
54 28-Feb 882.00 900.90 844.80 865.40 870.29 -3.20 1,923.16 115,179 1.65 44,981 1.88 3.91 0.35
55 27-Feb 941.00 955.00 889.00 894.00 916.56 -4.42 1,986.00 135,064 1.94 50,313 2.10 4.61 0.39
56 25-Feb 920.00 965.00 920.00 935.30 946.74 0.55 2,078.50 71,521 1.03 17,875 0.75 1.69 0.14
57 24-Feb 916.10 942.30 884.05 930.20 913.58 -1.75 2,067.16 107,944 1.55 36,088 1.50 3.30 0.28
58 21-Feb 970.75 984.90 934.95 946.75 955.37 -1.96 2,103.94 185,882 2.67 65,133 2.72 6.22 0.50
59 20-Feb 939.80 985.00 935.55 965.65 965.27 2.19 2,145.94 161,413 2.32 57,364 2.39 5.54 0.44
60 19-Feb 925.90 969.80 914.00 945.00 944.27 1.74 2,100.00 97,924 1.41 32,826 1.37 3.10 0.25
61 18-Feb 982.90 1,004.05 906.00 928.80 938.20 -5.22 2,064.05 188,087 2.70 65,109 2.71 6.11 0.50
62 17-Feb 1,120.00 1,150.90 914.00 979.95 1,018.35 -12.41 2,177.72 461,970 6.64 136,330 5.68 13.88 1.05
63 14-Feb 1,085.85 1,148.65 1,055.00 1,118.75 1,102.70 3.78 2,486.17 318,735 4.58 100,415 4.19 11.07 0.78
64 13-Feb 1,140.00 1,151.00 1,058.95 1,078.00 1,118.11 -4.78 2,395.00 218,210 3.13 73,751 3.07 8.25 0.57
65 12-Feb 1,044.00 1,178.00 1,011.00 1,132.10 1,116.64 8.28 2,515.84 602,641 8.66 152,406 6.35 17.02 1.18
66 11-Feb 1,070.00 1,072.50 999.00 1,045.55 1,032.08 -1.81 2,323.50 221,154 3.18 68,906 2.87 7.11 0.53
67 10-Feb 1,052.70 1,071.10 1,005.25 1,064.80 1,036.89 3.26 2,366.28 204,477 2.94 69,501 2.90 7.21 0.54

Similar Stocks: SYNGENE    SUVEN    TAKE    VIMTALABS    INDGN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com