| Macro-sector: Industrials | Band: 5 | High52 Price: 673.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 292.0 | Barrier: 370.0; Drift%: 5.67 |
| Basic Industry: Other Industrial Products | Total Equity: 24,480,000 | Low52 Date: 07-Apr-2025 | SHP: 73.21 / 2.14 / 3.13 / 21.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 490.0 / 291.0 | Month: 421.95 / 371.0 | Week: 425.0 / 375.0 | Day: 405.0 / 388.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 388.00 | 405.00 | 388.00 | 392.25 | 396.04 | 0.05 | 960.23 | 14,750 | 2.46 | 11,250 | 2.37 | 0.45 | 21 |
| 2 | 06-Apr | 383.35 | 394.90 | 370.35 | 392.05 | 374.53 | 1.63 | 959.74 | 75,000 | 12.50 | 68,250 | 14.37 | 2.56 | 130 |
| 3 | 02-Apr | 342.00 | 389.95 | 341.00 | 385.75 | 350.07 | 7.99 | 944.32 | 146,750 | 24.45 | 136,250 | 28.68 | 4.77 | 259 |
| 4 | 01-Apr | 363.00 | 370.00 | 353.70 | 357.20 | 360.17 | 5.73 | 874.43 | 145,000 | 24.16 | 142,750 | 30.05 | 5.14 | 271 |
| 5 | 30-Mar | 358.40 | 358.40 | 336.00 | 337.85 | 344.44 | -5.73 | 827.06 | 29,750 | 4.96 | 23,250 | 4.89 | 0.80 | 44 |
| 6 | 27-Mar | 375.00 | 375.35 | 353.00 | 358.40 | 362.13 | -7.07 | 877.36 | 62,250 | 10.37 | 48,500 | 10.21 | 1.76 | 92 |
| 7 | 25-Mar | 370.00 | 388.00 | 370.00 | 385.65 | 382.70 | 6.14 | 944.07 | 32,000 | 5.33 | 28,250 | 5.95 | 1.08 | 54 |
| 8 | 24-Mar | 378.00 | 379.45 | 360.10 | 363.35 | 366.60 | 1.03 | 889.48 | 32,750 | 5.46 | 20,500 | 4.31 | 0.75 | 39 |
| 9 | 23-Mar | 376.00 | 382.15 | 353.35 | 359.65 | 365.73 | -6.68 | 880.42 | 25,750 | 4.29 | 20,500 | 4.31 | 0.75 | 39 |
| 10 | 20-Mar | 390.00 | 405.00 | 382.00 | 385.40 | 393.45 | -0.86 | 943.46 | 17,000 | 2.83 | 11,750 | 2.47 | 0.46 | 22 |
| 11 | 19-Mar | 385.00 | 395.00 | 375.50 | 388.75 | 382.99 | -1.62 | 951.66 | 19,250 | 3.21 | 12,250 | 2.58 | 0.47 | 23 |
| 12 | 18-Mar | 391.75 | 398.90 | 375.25 | 395.15 | 391.98 | 0.87 | 967.33 | 25,750 | 4.29 | 19,250 | 4.05 | 0.75 | 37 |
| 13 | 17-Mar | 370.00 | 398.70 | 370.00 | 391.75 | 392.33 | 1.02 | 959.00 | 21,500 | 3.58 | 17,750 | 3.74 | 0.70 | 34 |
| 14 | 16-Mar | 370.00 | 390.00 | 355.10 | 387.80 | 376.97 | 4.12 | 949.33 | 28,750 | 4.79 | 23,500 | 4.95 | 0.89 | 45 |
| 15 | 13-Mar | 387.00 | 398.95 | 370.00 | 372.45 | 380.83 | -1.43 | 911.76 | 36,000 | 6.00 | 28,500 | 6.00 | 1.09 | 54 |
| 16 | 12-Mar | 346.00 | 396.00 | 345.85 | 377.85 | 379.74 | 11.03 | 924.98 | 40,500 | 6.75 | 30,000 | 6.31 | 1.14 | 57 |
| 17 | 11-Mar | 363.00 | 363.00 | 330.00 | 340.30 | 347.88 | -2.23 | 833.05 | 20,000 | 3.33 | 16,250 | 3.42 | 0.57 | 31 |
| 18 | 10-Mar | 348.00 | 354.00 | 343.25 | 348.05 | 351.75 | 1.69 | 852.03 | 15,750 | 2.62 | 12,250 | 2.58 | 0.43 | 23 |
| 19 | 09-Mar | 345.25 | 354.80 | 325.00 | 342.25 | 341.01 | -4.17 | 837.83 | 63,000 | 10.50 | 50,250 | 10.58 | 1.71 | 95 |
| 20 | 06-Mar | 355.05 | 364.00 | 355.00 | 357.15 | 358.14 | -0.60 | 874.30 | 9,500 | 1.58 | 7,250 | 1.53 | 0.26 | 14 |
| 21 | 05-Mar | 359.30 | 378.00 | 353.00 | 359.30 | 362.13 | 0.00 | 879.57 | 16,750 | 2.79 | 11,750 | 2.47 | 0.43 | 22 |
| 22 | 04-Mar | 360.10 | 367.00 | 355.55 | 359.30 | 360.63 | -4.40 | 879.57 | 25,500 | 4.25 | 20,250 | 4.26 | 0.73 | 38 |
| 23 | 02-Mar | 376.00 | 385.00 | 370.00 | 375.85 | 374.24 | -4.17 | 920.08 | 26,500 | 4.42 | 19,500 | 4.10 | 0.73 | 37 |
| 24 | 27-Feb | 376.10 | 396.00 | 375.00 | 392.20 | 382.89 | 0.90 | 960.11 | 21,750 | 3.62 | 14,000 | 2.95 | 0.54 | 27 |
| 25 | 26-Feb | 393.10 | 400.00 | 380.00 | 388.70 | 386.70 | -1.09 | 951.54 | 13,750 | 2.29 | 9,500 | 2.00 | 0.37 | 18 |
| 26 | 25-Feb | 401.95 | 403.00 | 387.00 | 393.00 | 394.68 | -1.57 | 962.00 | 16,000 | 2.67 | 13,000 | 2.74 | 0.51 | 25 |
| 27 | 24-Feb | 408.00 | 408.00 | 390.25 | 399.25 | 400.56 | -0.88 | 977.36 | 11,750 | 1.96 | 8,500 | 1.79 | 0.34 | 16 |
| 28 | 23-Feb | 406.00 | 425.00 | 395.00 | 402.80 | 411.99 | -4.15 | 986.05 | 22,250 | 3.71 | 17,000 | 3.58 | 0.70 | 32 |
| 29 | 20-Feb | 420.00 | 429.95 | 410.30 | 420.25 | 419.13 | -0.57 | 1,028.77 | 22,750 | 3.79 | 12,500 | 2.63 | 0.52 | 24 |
| 30 | 19-Feb | 434.00 | 441.95 | 417.05 | 422.65 | 429.13 | 0.02 | 1,034.65 | 47,250 | 7.87 | 31,000 | 6.52 | 1.33 | 59 |
| 31 | 18-Feb | 385.00 | 430.05 | 383.05 | 422.55 | 406.99 | 9.84 | 1,034.40 | 75,500 | 12.58 | 53,000 | 11.16 | 2.16 | 101 |
| 32 | 17-Feb | 355.00 | 405.00 | 346.55 | 384.70 | 359.86 | 10.85 | 941.75 | 124,500 | 20.75 | 104,500 | 22.00 | 3.76 | 198 |
| 33 | 16-Feb | 349.85 | 352.00 | 344.00 | 347.05 | 349.28 | 2.16 | 849.58 | 46,000 | 7.67 | 38,500 | 8.10 | 1.34 | 73 |
| 34 | 13-Feb | 342.00 | 347.00 | 330.00 | 339.70 | 337.96 | -2.82 | 831.59 | 22,500 | 3.75 | 16,000 | 3.37 | 0.54 | 30 |
| 35 | 12-Feb | 355.00 | 355.00 | 341.15 | 349.55 | 349.22 | 1.13 | 855.70 | 31,500 | 5.25 | 25,000 | 5.26 | 0.87 | 47 |
| 36 | 11-Feb | 338.00 | 355.00 | 336.00 | 345.65 | 346.35 | 2.89 | 846.15 | 21,500 | 3.58 | 18,750 | 3.95 | 0.65 | 36 |
| 37 | 10-Feb | 349.60 | 349.60 | 332.00 | 335.95 | 338.37 | -1.44 | 822.41 | 15,500 | 2.58 | 11,750 | 2.47 | 0.40 | 22 |
| 38 | 09-Feb | 334.45 | 346.00 | 333.20 | 340.85 | 341.30 | 3.15 | 834.40 | 130,750 | 21.79 | 119,750 | 25.21 | 4.09 | 227 |
| 39 | 06-Feb | 335.00 | 337.95 | 328.85 | 330.45 | 332.13 | 0.12 | 808.94 | 17,500 | 2.92 | 14,000 | 2.95 | 0.46 | 27 |
| 40 | 05-Feb | 335.00 | 336.00 | 326.00 | 330.05 | 331.28 | -0.11 | 807.96 | 53,000 | 8.83 | 46,250 | 9.73 | 1.53 | 88 |
| 41 | 04-Feb | 336.00 | 336.00 | 320.00 | 330.40 | 328.30 | 0.18 | 808.82 | 35,250 | 5.87 | 24,250 | 5.10 | 0.80 | 46 |
| 42 | 03-Feb | 355.00 | 355.00 | 320.00 | 329.80 | 344.16 | -2.11 | 807.35 | 49,500 | 8.25 | 37,000 | 7.79 | 1.27 | 70 |
| 43 | 02-Feb | 330.10 | 344.20 | 328.00 | 336.90 | 334.46 | 1.55 | 824.73 | 15,500 | 2.58 | 11,500 | 2.42 | 0.38 | 22 |
| 44 | 01-Feb | 344.00 | 345.00 | 331.05 | 331.75 | 339.10 | 2.19 | 812.12 | 8,250 | 1.37 | 5,750 | 1.21 | 0.19 | 11 |
| 45 | 30-Jan | 325.00 | 334.45 | 321.00 | 324.65 | 327.50 | -3.28 | 794.74 | 22,250 | 3.71 | 17,000 | 3.58 | 0.56 | 32 |
| 46 | 29-Jan | 340.15 | 346.00 | 325.00 | 335.65 | 334.29 | -2.75 | 821.67 | 15,500 | 2.58 | 12,250 | 2.58 | 0.41 | 23 |
| 47 | 28-Jan | 340.10 | 347.00 | 339.40 | 345.15 | 343.77 | 1.62 | 844.93 | 18,750 | 3.12 | 15,000 | 3.16 | 0.52 | 28 |
| 48 | 27-Jan | 345.00 | 347.50 | 338.00 | 339.65 | 342.05 | -1.48 | 831.46 | 38,000 | 6.33 | 29,250 | 6.16 | 1.00 | 56 |
| 49 | 23-Jan | 345.00 | 345.00 | 340.00 | 344.75 | 342.69 | 0.88 | 843.95 | 18,000 | 3.00 | 14,750 | 3.10 | 0.51 | 28 |
| 50 | 22-Jan | 340.05 | 348.00 | 335.00 | 341.75 | 339.98 | 1.71 | 836.60 | 24,750 | 4.12 | 17,500 | 3.68 | 0.59 | 33 |
| 51 | 21-Jan | 336.05 | 341.00 | 330.00 | 336.00 | 337.72 | -1.54 | 822.00 | 17,750 | 2.96 | 15,250 | 3.21 | 0.52 | 29 |
| 52 | 20-Jan | 351.50 | 359.90 | 337.00 | 341.25 | 344.75 | -2.92 | 835.38 | 23,750 | 3.96 | 18,000 | 3.79 | 0.62 | 34 |
| 53 | 19-Jan | 348.65 | 355.60 | 346.00 | 351.50 | 351.76 | 0.21 | 860.47 | 12,500 | 2.08 | 11,500 | 2.42 | 0.40 | 22 |
| 54 | 16-Jan | 370.35 | 371.00 | 340.00 | 350.75 | 355.06 | -5.20 | 858.64 | 44,000 | 7.33 | 28,000 | 5.89 | 0.99 | 53 |
| 55 | 14-Jan | 363.00 | 386.00 | 363.00 | 370.00 | 374.19 | -3.85 | 905.00 | 14,250 | 2.37 | 10,750 | 2.26 | 0.40 | 20 |
| 56 | 13-Jan | 370.50 | 388.00 | 370.50 | 384.80 | 380.39 | 3.86 | 941.99 | 17,500 | 2.92 | 13,750 | 2.89 | 0.52 | 26 |
| 57 | 12-Jan | 375.00 | 384.00 | 351.00 | 370.50 | 365.83 | -2.42 | 906.98 | 30,000 | 5.00 | 21,250 | 4.47 | 0.78 | 40 |
| 58 | 09-Jan | 397.50 | 397.50 | 375.00 | 379.70 | 383.48 | -4.47 | 929.51 | 36,750 | 6.12 | 29,250 | 6.16 | 1.12 | 56 |
| 59 | 08-Jan | 414.00 | 414.00 | 395.25 | 397.45 | 400.23 | -3.34 | 972.96 | 23,500 | 3.92 | 18,500 | 3.89 | 0.74 | 35 |
| 60 | 07-Jan | 397.05 | 413.10 | 397.05 | 411.20 | 409.19 | 2.61 | 1,006.62 | 27,750 | 4.62 | 19,500 | 4.10 | 0.80 | 37 |
| 61 | 06-Jan | 403.05 | 406.00 | 396.00 | 400.75 | 400.01 | -0.95 | 981.04 | 12,250 | 2.04 | 8,750 | 1.84 | 0.35 | 17 |
| 62 | 05-Jan | 403.30 | 410.00 | 403.25 | 404.60 | 406.90 | 0.25 | 990.46 | 8,500 | 1.42 | 4,750 | 1.00 | 0.19 | 9 |
| 63 | 02-Jan | 408.00 | 412.00 | 402.00 | 403.60 | 406.51 | -0.54 | 988.01 | 9,750 | 1.62 | 7,000 | 1.47 | 0.28 | 13 |
| 64 | 01-Jan | 399.90 | 410.00 | 398.80 | 405.80 | 405.85 | 2.70 | 993.40 | 11,750 | 1.96 | 8,250 | 1.74 | 0.33 | 16 |
| 65 | 31-Dec | 399.00 | 399.00 | 393.00 | 395.15 | 395.43 | 0.46 | 967.33 | 6,000 | 1.00 | 5,000 | 1.05 | 0.20 | 9 |
| 66 | 30-Dec | 390.30 | 403.85 | 390.00 | 393.35 | 394.69 | 0.78 | 962.92 | 11,250 | 1.87 | 7,250 | 1.53 | 0.29 | 14 |
| 67 | 29-Dec | 401.00 | 403.00 | 383.50 | 390.30 | 392.55 | -2.86 | 955.45 | 21,000 | 3.50 | 14,750 | 3.10 | 0.58 | 28 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR