| Macro-sector: Industrials | Band: 5 | High52 Price: 566.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 203.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,480,000 | Low52 Date: | SHP: 73.21 / 2.05 / 2.64 / 22.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 490.0 / 291.0 | Month: 374.0 / 291.0 | Week: 368.6 / 309.3 | Day: 370.0 / 346.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 353.00 | 362.00 | 330.00 | 333.55 | 341.03 | -6.59 | 816.53 | 73,750 | 4.04 | 57,750 | 3.79 | 1.97 | 1.07 |
| 2 | 03-Apr | 348.00 | 370.00 | 346.00 | 357.10 | 353.95 | 0.53 | 874.18 | 57,000 | 3.12 | 38,000 | 2.49 | 1.35 | 0.70 |
| 3 | 02-Apr | 340.10 | 362.10 | 330.15 | 355.20 | 349.91 | 2.25 | 869.53 | 18,250 | 1.00 | 15,250 | 1.00 | 0.53 | 0.28 |
| 4 | 01-Apr | 330.00 | 350.00 | 320.50 | 347.40 | 339.02 | 7.39 | 850.44 | 26,250 | 1.44 | 18,250 | 1.20 | 0.62 | 0.34 |
| 5 | 28-Mar | 311.10 | 333.45 | 311.05 | 323.50 | 325.73 | 3.37 | 791.93 | 41,750 | 2.29 | 33,750 | 2.21 | 1.10 | 0.62 |
| 6 | 27-Mar | 318.90 | 322.00 | 310.00 | 312.95 | 316.92 | -1.88 | 766.10 | 73,750 | 4.04 | 65,000 | 4.26 | 2.06 | 1.20 |
| 7 | 26-Mar | 340.80 | 341.00 | 309.30 | 318.95 | 324.35 | -3.79 | 780.79 | 68,750 | 3.77 | 59,250 | 3.88 | 1.92 | 1.10 |
| 8 | 25-Mar | 345.00 | 346.50 | 329.00 | 331.50 | 335.90 | -3.13 | 811.51 | 73,750 | 4.04 | 51,500 | 3.38 | 1.73 | 0.95 |
| 9 | 24-Mar | 366.80 | 368.60 | 337.50 | 342.20 | 349.39 | -4.16 | 837.71 | 46,000 | 2.52 | 32,000 | 2.10 | 1.12 | 0.59 |
| 10 | 21-Mar | 351.20 | 369.80 | 350.55 | 357.05 | 358.58 | -0.24 | 874.06 | 34,000 | 1.86 | 24,000 | 1.57 | 0.86 | 0.44 |
| 11 | 20-Mar | 335.10 | 367.25 | 330.05 | 357.90 | 351.07 | 7.19 | 876.14 | 77,000 | 4.22 | 66,750 | 4.38 | 2.34 | 1.23 |
| 12 | 19-Mar | 324.00 | 340.65 | 315.00 | 333.90 | 330.76 | 7.80 | 817.39 | 40,500 | 2.22 | 33,250 | 2.18 | 1.10 | 0.61 |
| 13 | 18-Mar | 312.00 | 318.00 | 291.00 | 309.75 | 306.25 | -0.51 | 758.27 | 119,000 | 6.52 | 99,500 | 6.52 | 3.05 | 1.84 |
| 14 | 17-Mar | 332.15 | 342.90 | 305.00 | 311.35 | 325.24 | -6.19 | 762.18 | 94,000 | 5.15 | 88,000 | 5.77 | 2.86 | 1.63 |
| 15 | 13-Mar | 337.00 | 350.00 | 330.10 | 331.90 | 337.28 | -0.41 | 812.49 | 39,750 | 2.18 | 27,500 | 1.80 | 0.93 | 0.51 |
| 16 | 12-Mar | 336.10 | 349.00 | 325.05 | 333.25 | 334.91 | -0.45 | 815.80 | 35,500 | 1.95 | 27,250 | 1.79 | 0.91 | 0.50 |
| 17 | 11-Mar | 327.00 | 340.00 | 323.55 | 334.75 | 334.05 | 1.22 | 819.47 | 18,750 | 1.03 | 15,750 | 1.03 | 0.53 | 0.29 |
| 18 | 10-Mar | 340.90 | 354.00 | 325.40 | 330.70 | 333.09 | -2.09 | 809.55 | 38,750 | 2.12 | 33,000 | 2.16 | 1.10 | 0.61 |
| 19 | 07-Mar | 345.20 | 359.00 | 336.30 | 337.75 | 346.61 | -1.95 | 826.81 | 30,250 | 1.66 | 25,500 | 1.67 | 0.88 | 0.47 |
| 20 | 06-Mar | 374.00 | 374.00 | 340.00 | 344.45 | 351.33 | -4.53 | 843.21 | 64,500 | 3.53 | 46,000 | 3.02 | 1.62 | 0.85 |
| 21 | 05-Mar | 328.00 | 360.80 | 326.05 | 360.80 | 350.81 | 10.00 | 883.24 | 28,250 | 1.55 | 25,750 | 1.69 | 0.90 | 0.48 |
| 22 | 04-Mar | 323.55 | 340.00 | 320.00 | 328.00 | 330.22 | 1.38 | 802.00 | 34,750 | 1.90 | 27,500 | 1.80 | 0.91 | 0.51 |
| 23 | 03-Mar | 327.05 | 349.95 | 315.00 | 323.55 | 324.89 | -2.79 | 792.05 | 31,250 | 1.71 | 24,500 | 1.61 | 0.80 | 0.45 |
| 24 | 28-Feb | 351.80 | 351.80 | 325.00 | 332.85 | 335.70 | -5.85 | 814.82 | 38,750 | 2.12 | 30,500 | 2.00 | 1.02 | 0.56 |
| 25 | 27-Feb | 370.00 | 370.00 | 343.00 | 353.55 | 353.57 | -4.06 | 865.49 | 37,500 | 2.05 | 30,500 | 2.00 | 1.08 | 0.56 |
| 26 | 25-Feb | 370.00 | 388.00 | 360.00 | 368.50 | 372.19 | -1.17 | 902.09 | 16,000 | 0.88 | 13,000 | 0.85 | 0.48 | 0.24 |
| 27 | 24-Feb | 349.00 | 382.00 | 346.00 | 372.85 | 361.61 | 6.50 | 912.74 | 28,500 | 1.56 | 23,250 | 1.52 | 0.84 | 0.43 |
| 28 | 21-Feb | 359.00 | 374.90 | 349.10 | 350.10 | 354.78 | -2.76 | 857.04 | 38,500 | 2.11 | 26,500 | 1.74 | 0.94 | 0.49 |
| 29 | 20-Feb | 350.00 | 363.00 | 350.00 | 360.05 | 357.40 | 1.82 | 881.40 | 12,250 | 0.67 | 9,750 | 0.64 | 0.35 | 0.18 |
| 30 | 19-Feb | 321.15 | 368.10 | 321.15 | 353.60 | 354.63 | 5.66 | 865.61 | 41,250 | 2.26 | 26,500 | 1.74 | 0.94 | 0.49 |
| 31 | 18-Feb | 375.00 | 375.00 | 327.00 | 334.65 | 343.70 | -6.21 | 819.22 | 19,750 | 1.08 | 16,500 | 1.08 | 0.57 | 0.30 |
| 32 | 17-Feb | 345.30 | 363.00 | 315.00 | 356.80 | 334.24 | 3.32 | 873.45 | 42,500 | 2.33 | 30,500 | 2.00 | 1.02 | 0.56 |
| 33 | 14-Feb | 364.00 | 365.80 | 333.50 | 345.35 | 346.33 | -3.64 | 845.42 | 19,000 | 1.04 | 15,750 | 1.03 | 0.55 | 0.29 |
| 34 | 13-Feb | 362.00 | 382.95 | 355.00 | 358.40 | 372.02 | -0.15 | 877.36 | 42,500 | 2.33 | 36,500 | 2.39 | 1.36 | 0.67 |
| 35 | 12-Feb | 331.00 | 362.00 | 311.55 | 358.95 | 339.17 | 5.43 | 878.71 | 89,500 | 4.90 | 68,750 | 4.51 | 2.33 | 1.27 |
| 36 | 11-Feb | 359.00 | 360.00 | 337.00 | 340.45 | 346.92 | -5.81 | 833.42 | 25,000 | 1.37 | 20,250 | 1.33 | 0.70 | 0.37 |
| 37 | 10-Feb | 372.00 | 372.00 | 351.00 | 361.45 | 358.31 | 0.21 | 884.83 | 23,750 | 1.30 | 19,000 | 1.25 | 0.68 | 0.35 |
| 38 | 07-Feb | 372.00 | 372.00 | 356.10 | 360.70 | 361.77 | -2.87 | 882.99 | 37,750 | 2.07 | 31,500 | 2.07 | 1.14 | 0.58 |
| 39 | 06-Feb | 382.00 | 388.90 | 365.00 | 371.35 | 375.72 | -1.14 | 909.06 | 20,500 | 1.12 | 15,750 | 1.03 | 0.59 | 0.29 |
| 40 | 05-Feb | 371.00 | 382.95 | 355.00 | 375.65 | 371.02 | 1.28 | 919.59 | 41,250 | 2.26 | 31,000 | 2.03 | 1.15 | 0.57 |
| 41 | 04-Feb | 388.00 | 388.00 | 370.10 | 370.90 | 372.14 | -4.79 | 907.96 | 87,750 | 4.81 | 62,750 | 4.11 | 2.34 | 1.16 |
| 42 | 03-Feb | 395.00 | 401.00 | 389.00 | 389.55 | 391.06 | -4.15 | 953.62 | 21,750 | 1.19 | 18,500 | 1.21 | 0.72 | 0.34 |
| 43 | 01-Feb | 416.00 | 416.00 | 395.20 | 406.40 | 400.11 | -2.31 | 994.87 | 25,500 | 1.40 | 18,500 | 1.21 | 0.74 | 0.34 |
| 44 | 31-Jan | 415.00 | 424.00 | 400.00 | 416.00 | 415.36 | 1.43 | 1,018.00 | 17,000 | 0.93 | 14,750 | 0.97 | 0.61 | 0.27 |
| 45 | 30-Jan | 406.00 | 413.80 | 400.00 | 410.15 | 409.11 | 3.80 | 1,004.05 | 19,250 | 1.05 | 17,000 | 1.11 | 0.70 | 0.31 |
| 46 | 29-Jan | 375.00 | 395.15 | 374.50 | 395.15 | 392.01 | 5.00 | 967.33 | 23,250 | 1.27 | 18,750 | 1.23 | 0.74 | 0.35 |
| 47 | 28-Jan | 380.10 | 388.90 | 374.80 | 376.35 | 376.21 | -4.60 | 921.30 | 107,250 | 5.88 | 99,750 | 6.54 | 3.75 | 1.84 |
| 48 | 27-Jan | 410.00 | 410.00 | 392.95 | 394.50 | 394.27 | -4.62 | 965.74 | 33,500 | 1.84 | 28,500 | 1.87 | 1.12 | 0.53 |
| 49 | 24-Jan | 420.10 | 430.00 | 407.85 | 413.60 | 413.75 | -3.66 | 1,012.49 | 54,000 | 2.96 | 51,000 | 3.34 | 2.11 | 0.94 |
| 50 | 23-Jan | 420.00 | 433.90 | 411.55 | 429.30 | 424.54 | -0.49 | 1,050.93 | 15,750 | 0.86 | 13,000 | 0.85 | 0.55 | 0.24 |
| 51 | 22-Jan | 425.00 | 435.00 | 413.00 | 431.40 | 423.77 | 0.59 | 1,056.07 | 23,500 | 1.29 | 21,000 | 1.38 | 0.89 | 0.39 |
| 52 | 21-Jan | 455.00 | 455.00 | 426.00 | 428.85 | 436.74 | -4.56 | 1,049.82 | 18,750 | 1.03 | 17,000 | 1.11 | 0.74 | 0.31 |
| 53 | 20-Jan | 454.50 | 465.70 | 443.00 | 448.40 | 456.52 | -1.36 | 1,097.68 | 15,750 | 0.86 | 12,750 | 0.84 | 0.58 | 0.24 |
| 54 | 17-Jan | 462.00 | 467.50 | 452.00 | 454.50 | 460.57 | 0.68 | 1,112.62 | 13,500 | 0.74 | 13,000 | 0.85 | 0.60 | 0.24 |
| 55 | 16-Jan | 443.00 | 459.00 | 443.00 | 451.40 | 452.35 | 1.93 | 1,105.03 | 11,500 | 0.63 | 10,500 | 0.69 | 0.47 | 0.19 |
| 56 | 15-Jan | 436.10 | 450.85 | 436.10 | 442.70 | 444.48 | -0.77 | 1,083.73 | 18,250 | 1.00 | 17,250 | 1.13 | 0.77 | 0.32 |
| 57 | 14-Jan | 432.00 | 449.00 | 415.00 | 446.10 | 431.46 | 3.21 | 1,092.05 | 22,000 | 1.21 | 19,750 | 1.29 | 0.85 | 0.37 |
| 58 | 13-Jan | 451.00 | 468.70 | 430.00 | 431.80 | 448.56 | -4.62 | 1,057.05 | 46,500 | 2.55 | 38,750 | 2.54 | 1.74 | 0.72 |
| 59 | 10-Jan | 461.00 | 474.00 | 446.10 | 451.75 | 458.94 | -2.05 | 1,105.88 | 26,000 | 1.42 | 22,500 | 1.48 | 1.03 | 0.42 |
| 60 | 09-Jan | 456.20 | 470.90 | 456.20 | 461.00 | 462.84 | -1.95 | 1,128.00 | 10,750 | 0.59 | 9,500 | 0.62 | 0.44 | 0.18 |
| 61 | 08-Jan | 471.75 | 471.75 | 457.60 | 470.00 | 464.52 | -0.37 | 1,150.00 | 13,750 | 0.75 | 12,750 | 0.84 | 0.59 | 0.24 |
| 62 | 07-Jan | 453.05 | 474.95 | 444.00 | 471.75 | 460.78 | 3.96 | 1,154.84 | 16,250 | 0.89 | 14,000 | 0.92 | 0.65 | 0.26 |
| 63 | 06-Jan | 480.00 | 485.00 | 451.65 | 453.05 | 462.33 | -4.93 | 1,109.07 | 49,500 | 2.71 | 43,250 | 2.84 | 2.00 | 0.80 |
| 64 | 03-Jan | 483.70 | 485.00 | 463.05 | 475.40 | 475.41 | -0.42 | 1,163.78 | 25,000 | 1.37 | 22,000 | 1.44 | 1.05 | 0.41 |
| 65 | 02-Jan | 476.00 | 485.00 | 472.00 | 477.40 | 479.95 | -0.96 | 1,168.68 | 22,250 | 1.22 | 21,250 | 1.39 | 1.02 | 0.39 |
| 66 | 01-Jan | 475.30 | 490.00 | 475.30 | 482.00 | 485.14 | 2.14 | 1,179.00 | 17,500 | 0.96 | 17,000 | 1.11 | 0.82 | 0.31 |
| 67 | 31-Dec | 477.00 | 483.00 | 465.00 | 471.70 | 472.55 | -0.38 | 1,154.72 | 17,500 | 0.96 | 16,750 | 1.10 | 0.79 | 0.31 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D