| Macro-sector: Industrials | Band: 5 | High52 Price: 566.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: 555.0; Drift%: 6.95 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 203.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,480,000 | Low52 Date: | SHP: 73.21 / 2.33 / 2.83 / 21.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 490.0 / 291.0 | Month: 520.0 / 314.5 | Week: 608.7 / 548.0 | Day: 625.0 / 594.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 615.00 | 625.00 | 594.00 | 596.45 | 604.15 | -1.76 | 1,460.11 | 42,250 | 6.26 | 36,750 | 5.65 | 2.22 | 69 |
| 2 | 10-Jul | 589.70 | 612.00 | 581.20 | 607.15 | 598.25 | 4.09 | 1,486.30 | 49,750 | 7.37 | 48,500 | 7.46 | 2.90 | 92 |
| 3 | 09-Jul | 576.10 | 590.00 | 576.10 | 583.30 | 586.28 | 1.44 | 1,427.92 | 21,750 | 3.22 | 18,000 | 2.77 | 1.06 | 34 |
| 4 | 08-Jul | 591.00 | 593.70 | 570.60 | 575.00 | 580.65 | -0.42 | 1,407.00 | 23,250 | 3.44 | 20,500 | 3.15 | 1.19 | 39 |
| 5 | 07-Jul | 598.70 | 599.00 | 561.35 | 577.45 | 579.08 | -1.05 | 1,413.60 | 15,250 | 2.26 | 12,000 | 1.85 | 0.69 | 23 |
| 6 | 04-Jul | 593.70 | 608.70 | 580.00 | 583.55 | 595.30 | -0.60 | 1,428.53 | 26,000 | 3.85 | 21,250 | 3.27 | 1.27 | 40 |
| 7 | 03-Jul | 569.90 | 587.10 | 560.00 | 587.10 | 579.55 | 5.00 | 1,437.22 | 54,750 | 8.11 | 53,750 | 8.27 | 3.12 | 102 |
| 8 | 02-Jul | 555.05 | 569.90 | 548.00 | 559.15 | 559.84 | 0.45 | 1,368.80 | 20,750 | 3.07 | 19,750 | 3.04 | 1.11 | 37 |
| 9 | 01-Jul | 561.00 | 571.00 | 555.00 | 556.65 | 558.40 | -2.73 | 1,362.68 | 32,000 | 4.74 | 30,250 | 4.65 | 1.69 | 57 |
| 10 | 30-Jun | 580.00 | 585.00 | 551.95 | 572.30 | 562.86 | -1.50 | 1,400.99 | 80,250 | 11.89 | 74,000 | 11.38 | 4.17 | 140 |
| 11 | 27-Jun | 578.25 | 591.00 | 570.00 | 581.00 | 578.53 | -2.06 | 1,422.00 | 18,000 | 2.67 | 16,500 | 2.54 | 0.95 | 31 |
| 12 | 26-Jun | 590.90 | 594.00 | 581.50 | 593.25 | 589.15 | 1.13 | 1,452.28 | 6,750 | 1.00 | 6,500 | 1.00 | 0.38 | 12 |
| 13 | 25-Jun | 595.00 | 595.00 | 580.00 | 586.60 | 584.87 | -0.79 | 1,436.00 | 16,250 | 2.41 | 16,000 | 2.46 | 0.94 | 30 |
| 14 | 24-Jun | 600.00 | 610.00 | 589.20 | 591.25 | 602.02 | 0.35 | 1,447.38 | 53,750 | 7.96 | 52,250 | 8.04 | 3.15 | 99 |
| 15 | 23-Jun | 537.20 | 589.55 | 537.20 | 589.20 | 578.77 | 4.93 | 1,442.36 | 38,250 | 5.67 | 35,750 | 5.50 | 2.07 | 68 |
| 16 | 20-Jun | 560.05 | 575.00 | 560.00 | 561.50 | 567.04 | 1.44 | 1,374.55 | 53,500 | 7.92 | 53,250 | 8.19 | 3.02 | 101 |
| 17 | 19-Jun | 580.80 | 585.00 | 551.80 | 553.55 | 560.56 | -4.69 | 1,355.09 | 44,000 | 6.52 | 40,750 | 6.27 | 2.28 | 77 |
| 18 | 18-Jun | 588.00 | 600.00 | 570.00 | 580.80 | 586.45 | -2.45 | 1,421.80 | 20,500 | 3.04 | 20,250 | 3.11 | 1.19 | 38 |
| 19 | 17-Jun | 618.40 | 620.00 | 589.90 | 595.40 | 607.06 | -3.72 | 1,457.54 | 28,250 | 4.18 | 28,250 | 4.35 | 1.71 | 53 |
| 20 | 16-Jun | 630.00 | 639.90 | 605.00 | 618.40 | 621.75 | -0.81 | 1,513.84 | 75,000 | 11.11 | 50,000 | 7.69 | 3.11 | 94 |
| 21 | 13-Jun | 610.00 | 650.00 | 590.00 | 623.45 | 633.33 | -0.98 | 1,526.21 | 117,250 | 17.37 | 51,500 | 7.92 | 3.26 | 97 |
| 22 | 12-Jun | 634.00 | 673.70 | 624.00 | 629.60 | 644.00 | 0.70 | 1,541.26 | 205,750 | 30.48 | 135,750 | 20.88 | 8.00 | 256 |
| 23 | 11-Jun | 596.50 | 635.00 | 596.10 | 625.25 | 616.06 | 4.82 | 1,530.61 | 162,500 | 24.07 | 101,250 | 15.57 | 6.24 | 191 |
| 24 | 10-Jun | 617.00 | 629.80 | 575.05 | 596.50 | 605.53 | -1.72 | 1,460.23 | 115,500 | 17.11 | 74,250 | 11.42 | 4.50 | 140 |
| 25 | 09-Jun | 589.00 | 627.00 | 585.00 | 606.95 | 608.72 | 5.04 | 1,485.81 | 155,000 | 22.96 | 117,000 | 18.00 | 7.12 | 221 |
| 26 | 06-Jun | 540.15 | 583.95 | 539.00 | 577.80 | 566.17 | 6.99 | 1,414.45 | 139,250 | 20.63 | 90,500 | 13.92 | 5.12 | 171 |
| 27 | 05-Jun | 535.00 | 547.00 | 531.25 | 540.05 | 537.25 | 1.41 | 1,322.04 | 47,500 | 7.04 | 33,000 | 5.08 | 1.77 | 62 |
| 28 | 04-Jun | 543.05 | 561.95 | 516.30 | 532.55 | 535.50 | -1.56 | 1,303.68 | 181,000 | 26.81 | 103,500 | 15.92 | 5.54 | 195 |
| 29 | 03-Jun | 480.05 | 545.00 | 470.00 | 541.00 | 521.90 | 13.99 | 1,324.00 | 216,250 | 32.03 | 128,000 | 19.69 | 6.68 | 242 |
| 30 | 02-Jun | 480.00 | 491.20 | 469.00 | 474.60 | 479.99 | -4.00 | 1,161.82 | 67,750 | 10.04 | 36,500 | 5.61 | 1.75 | 69 |
| 31 | 30-May | 513.00 | 513.00 | 486.00 | 494.40 | 494.37 | -1.89 | 1,210.29 | 29,000 | 4.30 | 19,250 | 2.96 | 0.95 | 36 |
| 32 | 29-May | 501.00 | 520.00 | 501.00 | 503.90 | 509.56 | 1.70 | 1,233.55 | 99,250 | 14.70 | 66,750 | 10.27 | 3.40 | 126 |
| 33 | 28-May | 470.00 | 498.20 | 467.00 | 495.50 | 486.42 | 7.14 | 1,212.98 | 120,250 | 17.81 | 72,000 | 11.08 | 3.50 | 136 |
| 34 | 27-May | 477.00 | 478.45 | 455.00 | 462.50 | 472.57 | -1.86 | 1,132.20 | 39,000 | 5.78 | 28,500 | 4.38 | 1.35 | 54 |
| 35 | 26-May | 467.00 | 483.90 | 465.00 | 471.25 | 474.68 | 1.92 | 1,153.62 | 79,000 | 11.70 | 52,750 | 8.11 | 2.50 | 100 |
| 36 | 23-May | 470.00 | 472.80 | 443.00 | 462.35 | 461.58 | 0.49 | 1,131.83 | 119,500 | 17.70 | 68,000 | 10.46 | 3.14 | 128 |
| 37 | 22-May | 402.00 | 460.20 | 395.00 | 460.10 | 438.30 | 19.97 | 1,126.32 | 369,500 | 54.73 | 239,500 | 36.84 | 10.50 | 452 |
| 38 | 21-May | 384.90 | 390.00 | 376.00 | 383.50 | 383.49 | 0.83 | 938.81 | 51,750 | 7.67 | 42,250 | 6.50 | 1.62 | 80 |
| 39 | 20-May | 386.00 | 386.70 | 378.00 | 380.35 | 381.38 | -0.24 | 931.10 | 22,500 | 3.33 | 21,000 | 3.23 | 0.80 | 40 |
| 40 | 19-May | 383.90 | 393.85 | 376.00 | 381.25 | 384.40 | -0.20 | 933.30 | 34,250 | 5.07 | 25,750 | 3.96 | 0.99 | 48 |
| 41 | 16-May | 373.00 | 384.00 | 372.00 | 382.00 | 377.98 | 3.80 | 935.00 | 28,500 | 4.22 | 23,000 | 3.54 | 0.87 | 43 |
| 42 | 15-May | 360.00 | 372.60 | 356.00 | 368.00 | 365.58 | 2.26 | 900.00 | 15,000 | 2.22 | 13,500 | 2.08 | 0.49 | 25 |
| 43 | 14-May | 359.75 | 367.45 | 352.50 | 359.85 | 358.35 | 0.03 | 880.91 | 20,500 | 3.04 | 14,500 | 2.23 | 0.52 | 27 |
| 44 | 13-May | 356.90 | 361.00 | 351.00 | 359.75 | 355.52 | 0.80 | 880.67 | 18,750 | 2.78 | 14,750 | 2.27 | 0.52 | 27 |
| 45 | 12-May | 346.00 | 368.50 | 346.00 | 356.90 | 358.57 | 4.40 | 873.69 | 26,250 | 3.89 | 19,500 | 3.00 | 0.70 | 36 |
| 46 | 09-May | 327.00 | 368.95 | 314.50 | 341.85 | 342.96 | 2.80 | 836.85 | 57,000 | 8.44 | 33,250 | 5.11 | 1.14 | 61 |
| 47 | 08-May | 333.00 | 345.00 | 330.00 | 332.55 | 337.14 | -0.14 | 814.08 | 19,750 | 2.93 | 13,750 | 2.12 | 0.46 | 25 |
| 48 | 07-May | 315.00 | 334.00 | 315.00 | 333.00 | 330.58 | 0.36 | 815.00 | 13,750 | 2.04 | 10,000 | 1.54 | 0.33 | 18 |
| 49 | 06-May | 345.75 | 345.75 | 329.95 | 331.80 | 331.81 | -4.34 | 812.25 | 31,250 | 4.63 | 24,250 | 3.73 | 0.80 | 45 |
| 50 | 05-May | 345.00 | 353.90 | 339.00 | 346.85 | 344.97 | 1.09 | 849.09 | 15,500 | 2.30 | 12,000 | 1.85 | 0.41 | 22 |
| 51 | 02-May | 352.10 | 355.75 | 330.00 | 343.10 | 347.05 | -2.31 | 839.91 | 46,000 | 6.81 | 35,500 | 5.46 | 1.23 | 66 |
| 52 | 30-Apr | 380.50 | 380.50 | 345.00 | 351.20 | 362.98 | -11.39 | 859.74 | 96,500 | 14.29 | 69,750 | 10.73 | 2.53 | 129 |
| 53 | 29-Apr | 389.00 | 400.00 | 384.10 | 396.35 | 395.12 | 0.01 | 970.26 | 26,750 | 3.96 | 17,500 | 2.69 | 0.69 | 32 |
| 54 | 28-Apr | 395.00 | 402.80 | 388.00 | 396.30 | 394.92 | 2.26 | 970.14 | 34,500 | 5.11 | 25,500 | 3.92 | 1.01 | 47 |
| 55 | 25-Apr | 408.00 | 408.00 | 376.30 | 387.55 | 387.90 | -4.33 | 948.72 | 85,250 | 12.63 | 69,750 | 10.73 | 2.71 | 129 |
| 56 | 24-Apr | 414.00 | 419.00 | 397.25 | 405.10 | 406.08 | -1.97 | 991.68 | 43,750 | 6.48 | 29,000 | 4.46 | 1.18 | 54 |
| 57 | 23-Apr | 418.00 | 432.00 | 390.00 | 413.25 | 412.60 | 1.06 | 1,011.64 | 85,250 | 12.63 | 46,250 | 7.11 | 1.91 | 85 |
| 58 | 22-Apr | 383.10 | 419.95 | 383.10 | 408.90 | 402.62 | 7.75 | 1,000.99 | 67,000 | 9.92 | 52,500 | 8.08 | 2.11 | 97 |
| 59 | 21-Apr | 366.10 | 382.00 | 360.25 | 379.50 | 373.35 | 4.26 | 929.02 | 42,250 | 6.26 | 34,500 | 5.31 | 1.29 | 64 |
| 60 | 17-Apr | 366.75 | 370.00 | 360.00 | 364.00 | 363.58 | -0.75 | 891.00 | 35,500 | 5.26 | 25,750 | 3.96 | 0.94 | 48 |
| 61 | 16-Apr | 363.50 | 375.00 | 363.50 | 366.75 | 370.33 | 0.92 | 897.80 | 26,500 | 3.93 | 18,500 | 2.85 | 0.69 | 34 |
| 62 | 15-Apr | 349.55 | 366.00 | 346.05 | 363.40 | 356.36 | 7.93 | 889.60 | 43,000 | 6.37 | 27,250 | 4.19 | 0.97 | 50 |
| 63 | 11-Apr | 333.00 | 341.85 | 325.55 | 336.70 | 334.32 | 4.78 | 824.24 | 22,750 | 3.37 | 17,500 | 2.69 | 0.59 | 32 |
| 64 | 09-Apr | 310.00 | 323.85 | 310.00 | 321.35 | 316.95 | 0.91 | 786.66 | 17,250 | 2.56 | 10,000 | 1.54 | 0.32 | 18 |
| 65 | 08-Apr | 316.55 | 324.80 | 310.00 | 318.45 | 316.74 | 3.58 | 779.57 | 36,000 | 5.33 | 22,500 | 3.46 | 0.71 | 42 |
| 66 | 07-Apr | 292.50 | 315.00 | 292.00 | 307.45 | 306.34 | -7.82 | 752.64 | 36,750 | 5.44 | 24,000 | 3.69 | 0.74 | 44 |
| 67 | 04-Apr | 353.00 | 362.00 | 330.00 | 333.55 | 341.03 | -6.59 | 816.53 | 73,750 | 10.92 | 57,750 | 8.88 | 1.97 | 107 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D