| Macro-sector: Industrials | Band: 5 | High52 Price: 673.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 291.0 | Barrier: 447.45; Drift%: -9.7 |
| Basic Industry: Other Industrial Products | Total Equity: 24,480,000 | Low52 Date: 18-Mar-2025 | SHP: 73.21 / 2.14 / 3.13 / 21.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 490.0 / 291.0 | Month: 604.0 / 506.1 | Week: 475.0 / 435.0 | Day: 412.7 / 365.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 373.35 | 412.70 | 365.35 | 407.90 | 401.71 | 8.72 | 998.54 | 69,000 | 14.52 | 45,250 | 13.92 | 1.82 | 86 |
| 2 | 11-Nov | 391.00 | 396.20 | 373.25 | 375.20 | 380.48 | -3.89 | 918.49 | 20,750 | 4.37 | 16,250 | 5.00 | 0.62 | 31 |
| 3 | 10-Nov | 389.90 | 400.00 | 368.60 | 390.40 | 385.40 | -0.81 | 955.70 | 34,500 | 7.26 | 26,750 | 8.23 | 1.03 | 51 |
| 4 | 07-Nov | 390.20 | 414.80 | 387.50 | 393.60 | 397.87 | -1.22 | 963.53 | 64,750 | 13.63 | 50,000 | 15.38 | 1.99 | 94 |
| 5 | 06-Nov | 419.00 | 419.00 | 395.00 | 398.45 | 402.73 | -5.27 | 975.41 | 99,250 | 20.89 | 83,500 | 25.68 | 3.36 | 158 |
| 6 | 04-Nov | 426.00 | 435.00 | 418.30 | 420.60 | 423.08 | -2.50 | 1,029.63 | 33,000 | 6.95 | 24,500 | 7.54 | 1.04 | 46 |
| 7 | 03-Nov | 436.05 | 447.45 | 425.00 | 431.40 | 436.59 | -5.86 | 1,056.07 | 60,250 | 12.68 | 42,500 | 13.07 | 1.86 | 80 |
| 8 | 31-Oct | 453.05 | 463.95 | 453.00 | 458.25 | 458.05 | 1.01 | 1,121.80 | 10,750 | 2.26 | 8,500 | 2.61 | 0.39 | 16 |
| 9 | 30-Oct | 455.30 | 455.30 | 451.00 | 453.65 | 453.46 | -0.62 | 1,110.54 | 7,000 | 1.47 | 5,000 | 1.54 | 0.23 | 9 |
| 10 | 29-Oct | 465.80 | 471.70 | 450.00 | 456.50 | 457.58 | -0.59 | 1,117.51 | 28,500 | 6.00 | 19,750 | 6.08 | 0.90 | 37 |
| 11 | 28-Oct | 458.00 | 475.00 | 456.10 | 459.20 | 466.43 | 1.15 | 1,124.12 | 38,750 | 8.16 | 29,250 | 9.00 | 1.36 | 55 |
| 12 | 27-Oct | 445.95 | 460.00 | 435.00 | 454.00 | 450.81 | 3.15 | 1,111.00 | 25,750 | 5.42 | 18,750 | 5.77 | 0.85 | 35 |
| 13 | 24-Oct | 452.00 | 459.50 | 437.00 | 440.15 | 445.33 | -4.85 | 1,077.49 | 25,750 | 5.42 | 18,250 | 5.61 | 0.81 | 34 |
| 14 | 23-Oct | 465.00 | 465.00 | 455.00 | 462.60 | 460.56 | 0.98 | 1,132.44 | 12,250 | 2.58 | 9,750 | 3.00 | 0.45 | 18 |
| 15 | 21-Oct | 449.85 | 458.95 | 449.85 | 458.10 | 456.55 | 1.83 | 1,121.43 | 4,750 | 1.00 | 3,250 | 1.00 | 0.15 | 6 |
| 16 | 20-Oct | 432.10 | 451.95 | 432.00 | 449.85 | 444.17 | 3.27 | 1,101.23 | 17,500 | 3.68 | 13,000 | 4.00 | 0.58 | 25 |
| 17 | 17-Oct | 437.50 | 444.90 | 431.15 | 435.60 | 436.33 | -0.72 | 1,066.35 | 29,500 | 6.21 | 20,000 | 6.15 | 0.87 | 38 |
| 18 | 16-Oct | 449.60 | 453.00 | 435.00 | 438.75 | 443.38 | -2.41 | 1,074.06 | 33,250 | 7.00 | 25,250 | 7.77 | 1.12 | 48 |
| 19 | 15-Oct | 454.00 | 461.75 | 442.00 | 449.60 | 450.50 | -0.57 | 1,100.62 | 31,000 | 6.52 | 21,500 | 6.61 | 0.97 | 41 |
| 20 | 14-Oct | 477.80 | 478.00 | 438.70 | 452.20 | 458.62 | -3.75 | 1,106.99 | 37,500 | 7.89 | 28,750 | 8.84 | 1.32 | 54 |
| 21 | 13-Oct | 475.00 | 476.65 | 465.00 | 469.80 | 470.18 | -1.98 | 1,150.07 | 30,000 | 6.31 | 20,500 | 6.31 | 0.96 | 39 |
| 22 | 10-Oct | 493.50 | 494.00 | 475.10 | 479.30 | 484.87 | -1.27 | 1,173.33 | 29,250 | 6.16 | 23,250 | 7.15 | 1.13 | 44 |
| 23 | 09-Oct | 501.00 | 508.00 | 468.65 | 485.45 | 485.23 | -3.07 | 1,188.38 | 57,500 | 12.10 | 41,000 | 12.61 | 1.99 | 77 |
| 24 | 08-Oct | 517.00 | 519.00 | 498.00 | 500.85 | 506.71 | -2.40 | 1,226.08 | 44,750 | 9.42 | 37,750 | 11.61 | 1.91 | 71 |
| 25 | 07-Oct | 529.95 | 533.50 | 511.00 | 513.15 | 518.88 | -0.58 | 1,256.19 | 23,500 | 4.95 | 15,500 | 4.77 | 0.80 | 29 |
| 26 | 06-Oct | 517.20 | 534.95 | 510.45 | 516.15 | 521.30 | -2.18 | 1,263.54 | 16,750 | 3.53 | 12,500 | 3.84 | 0.65 | 24 |
| 27 | 03-Oct | 524.00 | 535.00 | 521.00 | 527.65 | 527.59 | 1.00 | 1,291.69 | 30,500 | 6.42 | 20,500 | 6.31 | 1.08 | 39 |
| 28 | 01-Oct | 507.40 | 530.00 | 506.00 | 522.45 | 517.15 | 2.97 | 1,278.96 | 20,750 | 4.37 | 14,250 | 4.38 | 0.74 | 27 |
| 29 | 30-Sep | 519.00 | 519.00 | 507.05 | 507.40 | 511.35 | -0.62 | 1,242.12 | 13,750 | 2.89 | 8,250 | 2.54 | 0.42 | 16 |
| 30 | 29-Sep | 512.50 | 520.00 | 506.10 | 510.55 | 513.46 | -0.30 | 1,249.83 | 19,500 | 4.10 | 12,500 | 3.84 | 0.64 | 24 |
| 31 | 26-Sep | 528.00 | 528.00 | 510.00 | 512.10 | 514.77 | -0.51 | 1,253.62 | 20,000 | 4.21 | 15,000 | 4.61 | 0.77 | 28 |
| 32 | 25-Sep | 530.00 | 530.00 | 514.00 | 514.75 | 519.29 | -1.44 | 1,260.11 | 17,250 | 3.63 | 14,250 | 4.38 | 0.74 | 27 |
| 33 | 24-Sep | 525.00 | 531.00 | 520.10 | 522.25 | 525.96 | -1.54 | 1,278.47 | 12,250 | 2.58 | 10,500 | 3.23 | 0.55 | 20 |
| 34 | 23-Sep | 522.35 | 534.00 | 520.00 | 530.40 | 527.65 | 1.54 | 1,298.42 | 25,500 | 5.37 | 18,000 | 5.54 | 0.95 | 34 |
| 35 | 22-Sep | 535.00 | 535.00 | 514.05 | 522.35 | 524.37 | -3.17 | 1,278.71 | 38,250 | 8.05 | 27,750 | 8.54 | 1.46 | 52 |
| 36 | 19-Sep | 530.15 | 542.00 | 518.00 | 539.45 | 535.20 | 1.77 | 1,320.57 | 17,000 | 3.58 | 13,000 | 4.00 | 0.70 | 25 |
| 37 | 18-Sep | 555.00 | 568.90 | 529.20 | 530.05 | 537.44 | -4.85 | 1,297.56 | 72,500 | 15.26 | 58,500 | 17.99 | 3.14 | 110 |
| 38 | 17-Sep | 580.00 | 580.00 | 551.10 | 557.05 | 559.91 | -3.60 | 1,363.66 | 34,750 | 7.31 | 23,000 | 7.07 | 1.29 | 43 |
| 39 | 16-Sep | 585.00 | 589.95 | 572.60 | 577.85 | 579.30 | -1.18 | 1,414.58 | 13,000 | 2.74 | 9,250 | 2.85 | 0.54 | 17 |
| 40 | 15-Sep | 598.25 | 604.00 | 583.10 | 584.75 | 591.05 | -2.26 | 1,431.47 | 16,750 | 3.53 | 12,250 | 3.77 | 0.72 | 23 |
| 41 | 12-Sep | 577.95 | 598.60 | 563.00 | 598.25 | 592.52 | 4.94 | 1,464.52 | 74,500 | 15.68 | 62,500 | 19.22 | 3.70 | 118 |
| 42 | 11-Sep | 570.70 | 584.00 | 566.15 | 570.10 | 571.97 | -0.60 | 1,395.60 | 10,750 | 2.26 | 8,750 | 2.69 | 0.50 | 17 |
| 43 | 10-Sep | 598.00 | 600.00 | 555.00 | 573.55 | 578.62 | -1.63 | 1,404.05 | 42,500 | 8.95 | 27,500 | 8.46 | 1.59 | 52 |
| 44 | 09-Sep | 555.00 | 583.05 | 546.00 | 583.05 | 578.88 | 5.00 | 1,427.31 | 81,750 | 17.21 | 75,500 | 23.22 | 4.37 | 143 |
| 45 | 08-Sep | 528.00 | 555.30 | 525.00 | 555.30 | 552.82 | 4.99 | 1,359.37 | 71,250 | 15.00 | 70,500 | 21.69 | 3.90 | 133 |
| 46 | 05-Sep | 535.00 | 535.00 | 522.50 | 528.90 | 531.05 | -1.22 | 1,294.75 | 8,250 | 1.74 | 7,500 | 2.31 | 0.40 | 14 |
| 47 | 04-Sep | 548.75 | 548.75 | 520.00 | 535.45 | 533.12 | -1.93 | 1,310.78 | 28,000 | 5.89 | 26,000 | 8.00 | 1.39 | 49 |
| 48 | 03-Sep | 520.00 | 546.00 | 516.00 | 546.00 | 539.05 | 5.00 | 1,336.00 | 32,500 | 6.84 | 30,500 | 9.38 | 1.64 | 58 |
| 49 | 02-Sep | 510.10 | 531.00 | 510.10 | 520.00 | 521.53 | 1.64 | 1,272.00 | 16,250 | 3.42 | 15,250 | 4.69 | 0.80 | 29 |
| 50 | 01-Sep | 510.00 | 524.70 | 510.00 | 511.60 | 512.88 | -1.52 | 1,252.40 | 11,500 | 2.42 | 11,250 | 3.46 | 0.58 | 21 |
| 51 | 29-Aug | 525.00 | 525.00 | 518.00 | 519.50 | 521.24 | 0.76 | 1,271.74 | 5,500 | 1.16 | 5,250 | 1.61 | 0.27 | 10 |
| 52 | 28-Aug | 520.65 | 525.00 | 507.00 | 515.60 | 519.31 | -0.97 | 1,262.19 | 9,750 | 2.05 | 9,750 | 3.00 | 0.51 | 18 |
| 53 | 26-Aug | 524.55 | 525.00 | 517.60 | 520.65 | 521.22 | -0.05 | 1,274.55 | 8,750 | 1.84 | 7,750 | 2.38 | 0.40 | 15 |
| 54 | 25-Aug | 527.00 | 527.00 | 512.80 | 520.90 | 520.27 | -0.01 | 1,275.16 | 14,250 | 3.00 | 13,000 | 4.00 | 0.68 | 25 |
| 55 | 22-Aug | 530.00 | 530.00 | 506.00 | 520.95 | 518.48 | -1.46 | 1,275.29 | 35,500 | 7.47 | 33,250 | 10.23 | 1.72 | 63 |
| 56 | 21-Aug | 530.00 | 530.00 | 523.00 | 528.65 | 525.79 | 0.68 | 1,294.14 | 5,000 | 1.05 | 4,500 | 1.38 | 0.24 | 8 |
| 57 | 20-Aug | 526.00 | 535.00 | 521.60 | 525.10 | 529.69 | 0.40 | 1,285.44 | 11,000 | 2.32 | 10,000 | 3.08 | 0.53 | 19 |
| 58 | 19-Aug | 510.20 | 529.80 | 509.00 | 523.00 | 518.61 | 0.48 | 1,280.00 | 21,000 | 4.42 | 20,250 | 6.23 | 1.05 | 38 |
| 59 | 18-Aug | 535.00 | 535.00 | 513.10 | 520.50 | 520.75 | -1.60 | 1,274.18 | 20,250 | 4.26 | 18,500 | 5.69 | 0.96 | 35 |
| 60 | 14-Aug | 525.00 | 538.00 | 511.00 | 528.95 | 521.48 | 0.18 | 1,294.87 | 17,250 | 3.63 | 14,500 | 4.46 | 0.76 | 27 |
| 61 | 13-Aug | 532.00 | 539.90 | 518.00 | 528.00 | 523.65 | -0.73 | 1,292.00 | 46,000 | 9.68 | 40,250 | 12.38 | 2.11 | 76 |
| 62 | 12-Aug | 547.00 | 547.50 | 527.35 | 531.90 | 537.92 | -0.01 | 1,302.09 | 14,250 | 3.00 | 12,750 | 3.92 | 0.69 | 24 |
| 63 | 11-Aug | 555.50 | 563.50 | 518.60 | 531.95 | 525.21 | -2.56 | 1,302.21 | 60,000 | 12.63 | 56,000 | 17.23 | 2.94 | 106 |
| 64 | 08-Aug | 561.00 | 561.95 | 542.00 | 545.90 | 549.26 | -3.21 | 1,336.36 | 10,500 | 2.21 | 10,000 | 3.08 | 0.55 | 19 |
| 65 | 07-Aug | 550.00 | 570.00 | 541.10 | 564.00 | 556.50 | 0.05 | 1,380.00 | 11,750 | 2.47 | 10,250 | 3.15 | 0.57 | 19 |
| 66 | 06-Aug | 580.00 | 583.75 | 550.00 | 563.70 | 569.44 | 0.91 | 1,379.94 | 46,000 | 9.68 | 42,250 | 13.00 | 2.41 | 80 |
| 67 | 05-Aug | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 5.00 | 1,367.45 | 12,250 | 2.58 | 12,250 | 3.77 | 0.68 | 23 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR