| Macro-sector: Industrials | Band: 5 | High52 Price: 673.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 291.0 | Barrier: 563.5; Drift%: -9.29 |
| Basic Industry: Other Industrial Products | Total Equity: 24,480,000 | Low52 Date: 18-Mar-2025 | SHP: 73.21 / 2.33 / 2.83 / 21.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 490.0 / 291.0 | Month: 626.0 / 532.0 | Week: 563.5 / 511.0 | Day: 525.0 / 507.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 520.65 | 525.00 | 507.00 | 515.60 | 519.31 | -0.97 | 1,262.19 | 9,750 | 1.95 | 9,750 | 2.17 | 0.51 | 18 |
| 2 | 26-Aug | 524.55 | 525.00 | 517.60 | 520.65 | 521.22 | -0.05 | 1,274.55 | 8,750 | 1.75 | 7,750 | 1.72 | 0.40 | 15 |
| 3 | 25-Aug | 527.00 | 527.00 | 512.80 | 520.90 | 520.27 | -0.01 | 1,275.16 | 14,250 | 2.85 | 13,000 | 2.89 | 0.68 | 25 |
| 4 | 22-Aug | 530.00 | 530.00 | 506.00 | 520.95 | 518.48 | -1.46 | 1,275.29 | 35,500 | 7.10 | 33,250 | 7.39 | 1.72 | 63 |
| 5 | 21-Aug | 530.00 | 530.00 | 523.00 | 528.65 | 525.79 | 0.68 | 1,294.14 | 5,000 | 1.00 | 4,500 | 1.00 | 0.24 | 8 |
| 6 | 20-Aug | 526.00 | 535.00 | 521.60 | 525.10 | 529.69 | 0.40 | 1,285.44 | 11,000 | 2.20 | 10,000 | 2.22 | 0.53 | 19 |
| 7 | 19-Aug | 510.20 | 529.80 | 509.00 | 523.00 | 518.61 | 0.48 | 1,280.00 | 21,000 | 4.20 | 20,250 | 4.50 | 1.05 | 38 |
| 8 | 18-Aug | 535.00 | 535.00 | 513.10 | 520.50 | 520.75 | -1.60 | 1,274.18 | 20,250 | 4.05 | 18,500 | 4.11 | 0.96 | 35 |
| 9 | 14-Aug | 525.00 | 538.00 | 511.00 | 528.95 | 521.48 | 0.18 | 1,294.87 | 17,250 | 3.45 | 14,500 | 3.22 | 0.76 | 27 |
| 10 | 13-Aug | 532.00 | 539.90 | 518.00 | 528.00 | 523.65 | -0.73 | 1,292.00 | 46,000 | 9.20 | 40,250 | 8.94 | 2.11 | 76 |
| 11 | 12-Aug | 547.00 | 547.50 | 527.35 | 531.90 | 537.92 | -0.01 | 1,302.09 | 14,250 | 2.85 | 12,750 | 2.83 | 0.69 | 24 |
| 12 | 11-Aug | 555.50 | 563.50 | 518.60 | 531.95 | 525.21 | -2.56 | 1,302.21 | 60,000 | 12.00 | 56,000 | 12.44 | 2.94 | 106 |
| 13 | 08-Aug | 561.00 | 561.95 | 542.00 | 545.90 | 549.26 | -3.21 | 1,336.36 | 10,500 | 2.10 | 10,000 | 2.22 | 0.55 | 19 |
| 14 | 07-Aug | 550.00 | 570.00 | 541.10 | 564.00 | 556.50 | 0.05 | 1,380.00 | 11,750 | 2.35 | 10,250 | 2.28 | 0.57 | 19 |
| 15 | 06-Aug | 580.00 | 583.75 | 550.00 | 563.70 | 569.44 | 0.91 | 1,379.94 | 46,000 | 9.20 | 42,250 | 9.39 | 2.41 | 80 |
| 16 | 05-Aug | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 5.00 | 1,367.45 | 12,250 | 2.45 | 12,250 | 2.72 | 0.68 | 23 |
| 17 | 04-Aug | 525.00 | 534.00 | 520.40 | 532.00 | 526.95 | -0.40 | 1,302.00 | 13,000 | 2.60 | 12,750 | 2.83 | 0.67 | 24 |
| 18 | 01-Aug | 540.00 | 545.00 | 531.00 | 534.15 | 537.46 | -2.26 | 1,307.60 | 18,500 | 3.70 | 16,750 | 3.72 | 0.90 | 32 |
| 19 | 31-Jul | 542.00 | 555.00 | 535.15 | 546.50 | 545.59 | 0.26 | 1,337.83 | 9,250 | 1.85 | 9,000 | 2.00 | 0.49 | 17 |
| 20 | 30-Jul | 550.00 | 555.00 | 540.20 | 545.10 | 548.33 | -0.60 | 1,334.40 | 8,000 | 1.60 | 8,000 | 1.78 | 0.44 | 15 |
| 21 | 29-Jul | 550.00 | 550.00 | 532.00 | 548.40 | 545.54 | -0.19 | 1,342.48 | 25,250 | 5.05 | 23,250 | 5.17 | 1.27 | 44 |
| 22 | 28-Jul | 548.70 | 557.70 | 541.10 | 549.45 | 550.61 | 2.19 | 1,345.05 | 24,750 | 4.95 | 24,250 | 5.39 | 1.34 | 46 |
| 23 | 25-Jul | 551.00 | 560.95 | 532.10 | 537.70 | 540.50 | -3.90 | 1,316.29 | 37,000 | 7.40 | 35,000 | 7.78 | 1.89 | 66 |
| 24 | 24-Jul | 566.00 | 572.00 | 555.05 | 559.55 | 562.27 | -2.39 | 1,369.78 | 16,000 | 3.20 | 16,000 | 3.55 | 0.90 | 30 |
| 25 | 23-Jul | 580.00 | 580.00 | 563.00 | 573.25 | 570.61 | -0.06 | 1,403.32 | 15,250 | 3.05 | 14,500 | 3.22 | 0.83 | 27 |
| 26 | 22-Jul | 581.90 | 589.00 | 569.00 | 573.60 | 578.72 | -1.46 | 1,404.17 | 22,000 | 4.40 | 19,500 | 4.33 | 1.13 | 37 |
| 27 | 21-Jul | 599.95 | 599.95 | 580.50 | 582.10 | 586.54 | -1.70 | 1,424.98 | 11,750 | 2.35 | 11,500 | 2.55 | 0.67 | 22 |
| 28 | 18-Jul | 599.45 | 599.95 | 585.10 | 592.15 | 591.57 | -1.22 | 1,449.58 | 17,000 | 3.40 | 15,500 | 3.44 | 0.92 | 29 |
| 29 | 17-Jul | 604.95 | 607.00 | 584.00 | 599.45 | 596.07 | -0.23 | 1,467.45 | 11,500 | 2.30 | 11,000 | 2.44 | 0.66 | 21 |
| 30 | 16-Jul | 600.60 | 609.75 | 595.10 | 600.85 | 600.85 | -0.69 | 1,470.88 | 15,000 | 3.00 | 14,250 | 3.17 | 0.86 | 27 |
| 31 | 15-Jul | 606.10 | 613.90 | 600.00 | 605.00 | 604.76 | -1.32 | 1,481.00 | 19,750 | 3.95 | 19,000 | 4.22 | 1.15 | 36 |
| 32 | 14-Jul | 596.45 | 626.00 | 593.50 | 613.10 | 615.70 | 2.79 | 1,500.87 | 51,000 | 10.20 | 44,250 | 9.83 | 2.72 | 84 |
| 33 | 11-Jul | 615.00 | 625.00 | 594.00 | 596.45 | 604.15 | -1.76 | 1,460.11 | 42,250 | 8.45 | 36,750 | 8.16 | 2.22 | 69 |
| 34 | 10-Jul | 589.70 | 612.00 | 581.20 | 607.15 | 598.25 | 4.09 | 1,486.30 | 49,750 | 9.95 | 48,500 | 10.78 | 2.90 | 92 |
| 35 | 09-Jul | 576.10 | 590.00 | 576.10 | 583.30 | 586.28 | 1.44 | 1,427.92 | 21,750 | 4.35 | 18,000 | 4.00 | 1.06 | 34 |
| 36 | 08-Jul | 591.00 | 593.70 | 570.60 | 575.00 | 580.65 | -0.42 | 1,407.00 | 23,250 | 4.65 | 20,500 | 4.55 | 1.19 | 39 |
| 37 | 07-Jul | 598.70 | 599.00 | 561.35 | 577.45 | 579.08 | -1.05 | 1,413.60 | 15,250 | 3.05 | 12,000 | 2.67 | 0.69 | 23 |
| 38 | 04-Jul | 593.70 | 608.70 | 580.00 | 583.55 | 595.30 | -0.60 | 1,428.53 | 26,000 | 5.20 | 21,250 | 4.72 | 1.27 | 40 |
| 39 | 03-Jul | 569.90 | 587.10 | 560.00 | 587.10 | 579.55 | 5.00 | 1,437.22 | 54,750 | 10.95 | 53,750 | 11.94 | 3.12 | 102 |
| 40 | 02-Jul | 555.05 | 569.90 | 548.00 | 559.15 | 559.84 | 0.45 | 1,368.80 | 20,750 | 4.15 | 19,750 | 4.39 | 1.11 | 37 |
| 41 | 01-Jul | 561.00 | 571.00 | 555.00 | 556.65 | 558.40 | -2.73 | 1,362.68 | 32,000 | 6.40 | 30,250 | 6.72 | 1.69 | 57 |
| 42 | 30-Jun | 580.00 | 585.00 | 551.95 | 572.30 | 562.86 | -1.50 | 1,400.99 | 80,250 | 16.05 | 74,000 | 16.44 | 4.17 | 140 |
| 43 | 27-Jun | 578.25 | 591.00 | 570.00 | 581.00 | 578.53 | -2.06 | 1,422.00 | 18,000 | 3.60 | 16,500 | 3.67 | 0.95 | 31 |
| 44 | 26-Jun | 590.90 | 594.00 | 581.50 | 593.25 | 589.15 | 1.13 | 1,452.28 | 6,750 | 1.35 | 6,500 | 1.44 | 0.38 | 12 |
| 45 | 25-Jun | 595.00 | 595.00 | 580.00 | 586.60 | 584.87 | -0.79 | 1,436.00 | 16,250 | 3.25 | 16,000 | 3.55 | 0.94 | 30 |
| 46 | 24-Jun | 600.00 | 610.00 | 589.20 | 591.25 | 602.02 | 0.35 | 1,447.38 | 53,750 | 10.75 | 52,250 | 11.61 | 3.15 | 99 |
| 47 | 23-Jun | 537.20 | 589.55 | 537.20 | 589.20 | 578.77 | 4.93 | 1,442.36 | 38,250 | 7.65 | 35,750 | 7.94 | 2.07 | 68 |
| 48 | 20-Jun | 560.05 | 575.00 | 560.00 | 561.50 | 567.04 | 1.44 | 1,374.55 | 53,500 | 10.70 | 53,250 | 11.83 | 3.02 | 101 |
| 49 | 19-Jun | 580.80 | 585.00 | 551.80 | 553.55 | 560.56 | -4.69 | 1,355.09 | 44,000 | 8.80 | 40,750 | 9.05 | 2.28 | 77 |
| 50 | 18-Jun | 588.00 | 600.00 | 570.00 | 580.80 | 586.45 | -2.45 | 1,421.80 | 20,500 | 4.10 | 20,250 | 4.50 | 1.19 | 38 |
| 51 | 17-Jun | 618.40 | 620.00 | 589.90 | 595.40 | 607.06 | -3.72 | 1,457.54 | 28,250 | 5.65 | 28,250 | 6.28 | 1.71 | 53 |
| 52 | 16-Jun | 630.00 | 639.90 | 605.00 | 618.40 | 621.75 | -0.81 | 1,513.84 | 75,000 | 15.00 | 50,000 | 11.11 | 3.11 | 94 |
| 53 | 13-Jun | 610.00 | 650.00 | 590.00 | 623.45 | 633.33 | -0.98 | 1,526.21 | 117,250 | 23.45 | 51,500 | 11.44 | 3.26 | 97 |
| 54 | 12-Jun | 634.00 | 673.70 | 624.00 | 629.60 | 644.00 | 0.70 | 1,541.26 | 205,750 | 41.14 | 135,750 | 30.16 | 8.00 | 256 |
| 55 | 11-Jun | 596.50 | 635.00 | 596.10 | 625.25 | 616.06 | 4.82 | 1,530.61 | 162,500 | 32.49 | 101,250 | 22.50 | 6.24 | 191 |
| 56 | 10-Jun | 617.00 | 629.80 | 575.05 | 596.50 | 605.53 | -1.72 | 1,460.23 | 115,500 | 23.10 | 74,250 | 16.50 | 4.50 | 140 |
| 57 | 09-Jun | 589.00 | 627.00 | 585.00 | 606.95 | 608.72 | 5.04 | 1,485.81 | 155,000 | 30.99 | 117,000 | 25.99 | 7.12 | 221 |
| 58 | 06-Jun | 540.15 | 583.95 | 539.00 | 577.80 | 566.17 | 6.99 | 1,414.45 | 139,250 | 27.84 | 90,500 | 20.11 | 5.12 | 171 |
| 59 | 05-Jun | 535.00 | 547.00 | 531.25 | 540.05 | 537.25 | 1.41 | 1,322.04 | 47,500 | 9.50 | 33,000 | 7.33 | 1.77 | 62 |
| 60 | 04-Jun | 543.05 | 561.95 | 516.30 | 532.55 | 535.50 | -1.56 | 1,303.68 | 181,000 | 36.19 | 103,500 | 22.99 | 5.54 | 195 |
| 61 | 03-Jun | 480.05 | 545.00 | 470.00 | 541.00 | 521.90 | 13.99 | 1,324.00 | 216,250 | 43.24 | 128,000 | 28.44 | 6.68 | 242 |
| 62 | 02-Jun | 480.00 | 491.20 | 469.00 | 474.60 | 479.99 | -4.00 | 1,161.82 | 67,750 | 13.55 | 36,500 | 8.11 | 1.75 | 69 |
| 63 | 30-May | 513.00 | 513.00 | 486.00 | 494.40 | 494.37 | -1.89 | 1,210.29 | 29,000 | 5.80 | 19,250 | 4.28 | 0.95 | 36 |
| 64 | 29-May | 501.00 | 520.00 | 501.00 | 503.90 | 509.56 | 1.70 | 1,233.55 | 99,250 | 19.85 | 66,750 | 14.83 | 3.40 | 126 |
| 65 | 28-May | 470.00 | 498.20 | 467.00 | 495.50 | 486.42 | 7.14 | 1,212.98 | 120,250 | 24.05 | 72,000 | 16.00 | 3.50 | 136 |
| 66 | 27-May | 477.00 | 478.45 | 455.00 | 462.50 | 472.57 | -1.86 | 1,132.20 | 39,000 | 7.80 | 28,500 | 6.33 | 1.35 | 54 |
| 67 | 26-May | 467.00 | 483.90 | 465.00 | 471.25 | 474.68 | 1.92 | 1,153.62 | 79,000 | 15.80 | 52,750 | 11.72 | 2.50 | 100 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D