| Macro-sector: Industrials | Band: 5 | High52 Price: 566.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: 372.0; Drift%: 3.0 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 203.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,480,000 | Low52 Date: | SHP: 73.21 / 2.33 / 2.83 / 21.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 490.0 / 291.0 | Month: 374.0 / 291.0 | Week: 384.0 / 346.0 | Day: 390.0 / 376.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 384.90 | 390.00 | 376.00 | 383.50 | 383.49 | 0.83 | 938.81 | 51,750 | 3.76 | 42,250 | 4.22 | 1.62 | 0.80 |
| 2 | 20-May | 386.00 | 386.70 | 378.00 | 380.35 | 381.38 | -0.24 | 931.10 | 22,500 | 1.64 | 21,000 | 2.10 | 0.80 | 0.40 |
| 3 | 19-May | 383.90 | 393.85 | 376.00 | 381.25 | 384.40 | -0.20 | 933.30 | 34,250 | 2.49 | 25,750 | 2.57 | 0.99 | 0.48 |
| 4 | 16-May | 373.00 | 384.00 | 372.00 | 382.00 | 377.98 | 3.80 | 935.00 | 28,500 | 2.07 | 23,000 | 2.30 | 0.87 | 0.43 |
| 5 | 15-May | 360.00 | 372.60 | 356.00 | 368.00 | 365.58 | 2.26 | 900.00 | 15,000 | 1.09 | 13,500 | 1.35 | 0.49 | 0.25 |
| 6 | 14-May | 359.75 | 367.45 | 352.50 | 359.85 | 358.35 | 0.03 | 880.91 | 20,500 | 1.49 | 14,500 | 1.45 | 0.52 | 0.27 |
| 7 | 13-May | 356.90 | 361.00 | 351.00 | 359.75 | 355.52 | 0.80 | 880.67 | 18,750 | 1.36 | 14,750 | 1.47 | 0.52 | 0.27 |
| 8 | 12-May | 346.00 | 368.50 | 346.00 | 356.90 | 358.57 | 4.40 | 873.69 | 26,250 | 1.91 | 19,500 | 1.95 | 0.70 | 0.36 |
| 9 | 09-May | 327.00 | 368.95 | 314.50 | 341.85 | 342.96 | 2.80 | 836.85 | 57,000 | 4.15 | 33,250 | 3.32 | 1.14 | 0.61 |
| 10 | 08-May | 333.00 | 345.00 | 330.00 | 332.55 | 337.14 | -0.14 | 814.08 | 19,750 | 1.44 | 13,750 | 1.37 | 0.46 | 0.25 |
| 11 | 07-May | 315.00 | 334.00 | 315.00 | 333.00 | 330.58 | 0.36 | 815.00 | 13,750 | 1.00 | 10,000 | 1.00 | 0.33 | 0.18 |
| 12 | 06-May | 345.75 | 345.75 | 329.95 | 331.80 | 331.81 | -4.34 | 812.25 | 31,250 | 2.27 | 24,250 | 2.42 | 0.80 | 0.45 |
| 13 | 05-May | 345.00 | 353.90 | 339.00 | 346.85 | 344.97 | 1.09 | 849.09 | 15,500 | 1.13 | 12,000 | 1.20 | 0.41 | 0.22 |
| 14 | 02-May | 352.10 | 355.75 | 330.00 | 343.10 | 347.05 | -2.31 | 839.91 | 46,000 | 3.35 | 35,500 | 3.55 | 1.23 | 0.66 |
| 15 | 30-Apr | 380.50 | 380.50 | 345.00 | 351.20 | 362.98 | -11.39 | 859.74 | 96,500 | 7.02 | 69,750 | 6.97 | 2.53 | 1.29 |
| 16 | 29-Apr | 389.00 | 400.00 | 384.10 | 396.35 | 395.12 | 0.01 | 970.26 | 26,750 | 1.95 | 17,500 | 1.75 | 0.69 | 0.32 |
| 17 | 28-Apr | 395.00 | 402.80 | 388.00 | 396.30 | 394.92 | 2.26 | 970.14 | 34,500 | 2.51 | 25,500 | 2.55 | 1.01 | 0.47 |
| 18 | 25-Apr | 408.00 | 408.00 | 376.30 | 387.55 | 387.90 | -4.33 | 948.72 | 85,250 | 6.20 | 69,750 | 6.97 | 2.71 | 1.29 |
| 19 | 24-Apr | 414.00 | 419.00 | 397.25 | 405.10 | 406.08 | -1.97 | 991.68 | 43,750 | 3.18 | 29,000 | 2.90 | 1.18 | 0.54 |
| 20 | 23-Apr | 418.00 | 432.00 | 390.00 | 413.25 | 412.60 | 1.06 | 1,011.64 | 85,250 | 6.20 | 46,250 | 4.62 | 1.91 | 0.85 |
| 21 | 22-Apr | 383.10 | 419.95 | 383.10 | 408.90 | 402.62 | 7.75 | 1,000.99 | 67,000 | 4.87 | 52,500 | 5.25 | 2.11 | 0.97 |
| 22 | 21-Apr | 366.10 | 382.00 | 360.25 | 379.50 | 373.35 | 4.26 | 929.02 | 42,250 | 3.07 | 34,500 | 3.45 | 1.29 | 0.64 |
| 23 | 17-Apr | 366.75 | 370.00 | 360.00 | 364.00 | 363.58 | -0.75 | 891.00 | 35,500 | 2.58 | 25,750 | 2.57 | 0.94 | 0.48 |
| 24 | 16-Apr | 363.50 | 375.00 | 363.50 | 366.75 | 370.33 | 0.92 | 897.80 | 26,500 | 1.93 | 18,500 | 1.85 | 0.69 | 0.34 |
| 25 | 15-Apr | 349.55 | 366.00 | 346.05 | 363.40 | 356.36 | 7.93 | 889.60 | 43,000 | 3.13 | 27,250 | 2.72 | 0.97 | 0.50 |
| 26 | 11-Apr | 333.00 | 341.85 | 325.55 | 336.70 | 334.32 | 4.78 | 824.24 | 22,750 | 1.65 | 17,500 | 1.75 | 0.59 | 0.32 |
| 27 | 09-Apr | 310.00 | 323.85 | 310.00 | 321.35 | 316.95 | 0.91 | 786.66 | 17,250 | 1.25 | 10,000 | 1.00 | 0.32 | 0.18 |
| 28 | 08-Apr | 316.55 | 324.80 | 310.00 | 318.45 | 316.74 | 3.58 | 779.57 | 36,000 | 2.62 | 22,500 | 2.25 | 0.71 | 0.42 |
| 29 | 07-Apr | 292.50 | 315.00 | 292.00 | 307.45 | 306.34 | -7.82 | 752.64 | 36,750 | 2.67 | 24,000 | 2.40 | 0.74 | 0.44 |
| 30 | 04-Apr | 353.00 | 362.00 | 330.00 | 333.55 | 341.03 | -6.59 | 816.53 | 73,750 | 5.36 | 57,750 | 5.77 | 1.97 | 1.07 |
| 31 | 03-Apr | 348.00 | 370.00 | 346.00 | 357.10 | 353.95 | 0.53 | 874.18 | 57,000 | 4.15 | 38,000 | 3.80 | 1.35 | 0.70 |
| 32 | 02-Apr | 340.10 | 362.10 | 330.15 | 355.20 | 349.91 | 2.25 | 869.53 | 18,250 | 1.33 | 15,250 | 1.52 | 0.53 | 0.28 |
| 33 | 01-Apr | 330.00 | 350.00 | 320.50 | 347.40 | 339.02 | 7.39 | 850.44 | 26,250 | 1.91 | 18,250 | 1.82 | 0.62 | 0.34 |
| 34 | 28-Mar | 311.10 | 333.45 | 311.05 | 323.50 | 325.73 | 3.37 | 791.93 | 41,750 | 3.04 | 33,750 | 3.37 | 1.10 | 0.62 |
| 35 | 27-Mar | 318.90 | 322.00 | 310.00 | 312.95 | 316.92 | -1.88 | 766.10 | 73,750 | 5.36 | 65,000 | 6.50 | 2.06 | 1.20 |
| 36 | 26-Mar | 340.80 | 341.00 | 309.30 | 318.95 | 324.35 | -3.79 | 780.79 | 68,750 | 5.00 | 59,250 | 5.92 | 1.92 | 1.10 |
| 37 | 25-Mar | 345.00 | 346.50 | 329.00 | 331.50 | 335.90 | -3.13 | 811.51 | 73,750 | 5.36 | 51,500 | 5.15 | 1.73 | 0.95 |
| 38 | 24-Mar | 366.80 | 368.60 | 337.50 | 342.20 | 349.39 | -4.16 | 837.71 | 46,000 | 3.35 | 32,000 | 3.20 | 1.12 | 0.59 |
| 39 | 21-Mar | 351.20 | 369.80 | 350.55 | 357.05 | 358.58 | -0.24 | 874.06 | 34,000 | 2.47 | 24,000 | 2.40 | 0.86 | 0.44 |
| 40 | 20-Mar | 335.10 | 367.25 | 330.05 | 357.90 | 351.07 | 7.19 | 876.14 | 77,000 | 5.60 | 66,750 | 6.67 | 2.34 | 1.23 |
| 41 | 19-Mar | 324.00 | 340.65 | 315.00 | 333.90 | 330.76 | 7.80 | 817.39 | 40,500 | 2.95 | 33,250 | 3.32 | 1.10 | 0.61 |
| 42 | 18-Mar | 312.00 | 318.00 | 291.00 | 309.75 | 306.25 | -0.51 | 758.27 | 119,000 | 8.65 | 99,500 | 9.95 | 3.05 | 1.84 |
| 43 | 17-Mar | 332.15 | 342.90 | 305.00 | 311.35 | 325.24 | -6.19 | 762.18 | 94,000 | 6.84 | 88,000 | 8.80 | 2.86 | 1.63 |
| 44 | 13-Mar | 337.00 | 350.00 | 330.10 | 331.90 | 337.28 | -0.41 | 812.49 | 39,750 | 2.89 | 27,500 | 2.75 | 0.93 | 0.51 |
| 45 | 12-Mar | 336.10 | 349.00 | 325.05 | 333.25 | 334.91 | -0.45 | 815.80 | 35,500 | 2.58 | 27,250 | 2.72 | 0.91 | 0.50 |
| 46 | 11-Mar | 327.00 | 340.00 | 323.55 | 334.75 | 334.05 | 1.22 | 819.47 | 18,750 | 1.36 | 15,750 | 1.57 | 0.53 | 0.29 |
| 47 | 10-Mar | 340.90 | 354.00 | 325.40 | 330.70 | 333.09 | -2.09 | 809.55 | 38,750 | 2.82 | 33,000 | 3.30 | 1.10 | 0.61 |
| 48 | 07-Mar | 345.20 | 359.00 | 336.30 | 337.75 | 346.61 | -1.95 | 826.81 | 30,250 | 2.20 | 25,500 | 2.55 | 0.88 | 0.47 |
| 49 | 06-Mar | 374.00 | 374.00 | 340.00 | 344.45 | 351.33 | -4.53 | 843.21 | 64,500 | 4.69 | 46,000 | 4.60 | 1.62 | 0.85 |
| 50 | 05-Mar | 328.00 | 360.80 | 326.05 | 360.80 | 350.81 | 10.00 | 883.24 | 28,250 | 2.05 | 25,750 | 2.57 | 0.90 | 0.48 |
| 51 | 04-Mar | 323.55 | 340.00 | 320.00 | 328.00 | 330.22 | 1.38 | 802.00 | 34,750 | 2.53 | 27,500 | 2.75 | 0.91 | 0.51 |
| 52 | 03-Mar | 327.05 | 349.95 | 315.00 | 323.55 | 324.89 | -2.79 | 792.05 | 31,250 | 2.27 | 24,500 | 2.45 | 0.80 | 0.45 |
| 53 | 28-Feb | 351.80 | 351.80 | 325.00 | 332.85 | 335.70 | -5.85 | 814.82 | 38,750 | 2.82 | 30,500 | 3.05 | 1.02 | 0.56 |
| 54 | 27-Feb | 370.00 | 370.00 | 343.00 | 353.55 | 353.57 | -4.06 | 865.49 | 37,500 | 2.73 | 30,500 | 3.05 | 1.08 | 0.56 |
| 55 | 25-Feb | 370.00 | 388.00 | 360.00 | 368.50 | 372.19 | -1.17 | 902.09 | 16,000 | 1.16 | 13,000 | 1.30 | 0.48 | 0.24 |
| 56 | 24-Feb | 349.00 | 382.00 | 346.00 | 372.85 | 361.61 | 6.50 | 912.74 | 28,500 | 2.07 | 23,250 | 2.32 | 0.84 | 0.43 |
| 57 | 21-Feb | 359.00 | 374.90 | 349.10 | 350.10 | 354.78 | -2.76 | 857.04 | 38,500 | 2.80 | 26,500 | 2.65 | 0.94 | 0.49 |
| 58 | 20-Feb | 350.00 | 363.00 | 350.00 | 360.05 | 357.40 | 1.82 | 881.40 | 12,250 | 0.89 | 9,750 | 0.97 | 0.35 | 0.18 |
| 59 | 19-Feb | 321.15 | 368.10 | 321.15 | 353.60 | 354.63 | 5.66 | 865.61 | 41,250 | 3.00 | 26,500 | 2.65 | 0.94 | 0.49 |
| 60 | 18-Feb | 375.00 | 375.00 | 327.00 | 334.65 | 343.70 | -6.21 | 819.22 | 19,750 | 1.44 | 16,500 | 1.65 | 0.57 | 0.30 |
| 61 | 17-Feb | 345.30 | 363.00 | 315.00 | 356.80 | 334.24 | 3.32 | 873.45 | 42,500 | 3.09 | 30,500 | 3.05 | 1.02 | 0.56 |
| 62 | 14-Feb | 364.00 | 365.80 | 333.50 | 345.35 | 346.33 | -3.64 | 845.42 | 19,000 | 1.38 | 15,750 | 1.57 | 0.55 | 0.29 |
| 63 | 13-Feb | 362.00 | 382.95 | 355.00 | 358.40 | 372.02 | -0.15 | 877.36 | 42,500 | 3.09 | 36,500 | 3.65 | 1.36 | 0.67 |
| 64 | 12-Feb | 331.00 | 362.00 | 311.55 | 358.95 | 339.17 | 5.43 | 878.71 | 89,500 | 6.51 | 68,750 | 6.87 | 2.33 | 1.27 |
| 65 | 11-Feb | 359.00 | 360.00 | 337.00 | 340.45 | 346.92 | -5.81 | 833.42 | 25,000 | 1.82 | 20,250 | 2.02 | 0.70 | 0.37 |
| 66 | 10-Feb | 372.00 | 372.00 | 351.00 | 361.45 | 358.31 | 0.21 | 884.83 | 23,750 | 1.73 | 19,000 | 1.90 | 0.68 | 0.35 |
| 67 | 07-Feb | 372.00 | 372.00 | 356.10 | 360.70 | 361.77 | -2.87 | 882.99 | 37,750 | 2.75 | 31,500 | 3.15 | 1.14 | 0.58 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D