Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIKRAN, Vikran Engineering Limited, INE01R501028, Listing: 03-Sep-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: None High52 Price: 118.4 Mkt_Cap Category: ('Others', 'Others')
Sector: Construction Lot Size: 1 High52 Date: 20-Nov-2025 Bumper: -; Drift%: -
Industry: Construction Face Value: 1; VWAP21: Low52 Price: 51.1 Barrier: 56.06; Drift%: 6.33
Basic Industry: Civil Construction Total Equity: 257,911,026 Low52 Date: 30-Mar-2026 SHP: 56.17 / 1.6 / 8.5 / 33.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 110.36 / 84.2 Week: 73.55 / 66.24 Day: 61.38 / 58.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 59.20 61.38 58.20 59.85 59.85 0.79 1,543.60 4,264,014 3.41 1,048,715 2.67 6.28 121
2 06-Apr 58.80 61.77 56.70 59.38 59.79 7.18 1,531.48 20,967,301 16.78 2,466,594 6.29 14.75 284
3 02-Apr 54.00 55.88 52.75 55.40 54.19 -0.31 1,428.83 1,809,163 1.45 449,875 1.15 2.44 52
4 01-Apr 54.50 56.06 53.60 55.57 55.34 7.07 1,433.21 2,368,037 1.90 852,362 2.17 4.72 98
5 30-Mar 55.01 55.62 51.10 51.90 53.34 -7.27 1,338.56 4,197,883 3.36 1,922,264 4.90 10.25 221
6 27-Mar 59.01 59.01 55.50 55.97 56.72 -6.22 1,443.53 4,252,322 3.40 2,216,239 5.65 12.57 255
7 25-Mar 58.90 61.70 58.90 59.68 60.12 2.38 1,539.21 3,839,513 3.07 1,829,177 4.66 11.00 210
8 24-Mar 58.90 59.25 56.99 58.29 58.14 2.03 1,503.36 2,667,261 2.13 981,682 2.50 5.71 113
9 23-Mar 60.00 60.30 56.52 57.13 58.07 -6.21 1,473.45 2,601,955 2.08 1,095,001 2.79 6.36 126
10 20-Mar 60.85 63.49 60.55 60.91 61.93 1.47 1,570.94 2,493,560 2.00 956,924 2.44 5.93 110
11 19-Mar 61.30 62.13 59.90 60.03 60.94 -5.23 1,548.24 1,326,526 1.06 606,034 1.54 3.69 70
12 18-Mar 60.50 63.89 60.25 63.34 62.86 5.22 1,633.61 2,613,068 2.09 829,763 2.11 5.22 95
13 17-Mar 60.25 61.25 59.51 60.20 60.08 0.13 1,552.62 1,656,525 1.33 586,773 1.50 3.53 67
14 16-Mar 60.25 60.85 57.95 60.12 59.41 -0.15 1,550.56 2,366,137 1.89 832,858 2.12 4.95 96
15 13-Mar 62.17 62.17 60.00 60.21 60.63 -3.28 1,552.88 1,556,232 1.25 733,734 1.87 4.45 84
16 12-Mar 61.60 63.33 60.55 62.25 61.87 -0.50 1,605.50 1,837,443 1.47 578,741 1.47 3.58 67
17 11-Mar 63.38 65.14 62.21 62.56 63.42 -0.54 1,613.49 1,754,014 1.40 790,896 2.02 5.02 91
18 10-Mar 61.70 63.40 60.54 62.90 61.94 4.40 1,622.26 2,172,733 1.74 955,750 2.44 5.92 110
19 09-Mar 60.25 61.34 58.55 60.25 60.15 -3.83 1,553.91 2,390,219 1.91 945,214 2.41 5.69 109
20 06-Mar 63.90 64.90 62.36 62.65 63.51 -2.25 1,615.81 1,680,648 1.34 793,549 2.02 5.04 91
21 05-Mar 64.00 65.00 62.43 64.09 63.52 1.25 1,652.95 2,090,726 1.67 704,962 1.80 4.48 81
22 04-Mar 65.45 65.45 62.90 63.30 64.17 -4.75 1,632.58 2,389,729 1.91 829,565 2.11 5.32 95
23 02-Mar 64.25 68.08 64.00 66.46 66.60 -2.92 1,714.08 2,099,946 1.68 742,499 1.89 4.95 85
24 27-Feb 70.48 70.78 68.00 68.46 69.29 -3.35 1,765.66 2,723,289 2.18 1,027,375 2.62 7.12 118
25 26-Feb 68.00 72.37 67.50 70.83 70.44 5.32 1,826.78 5,254,744 4.21 1,284,305 3.27 9.05 148
26 25-Feb 68.94 69.99 66.24 67.25 67.66 -2.04 1,734.45 2,888,778 2.31 1,106,179 2.82 7.48 127
27 24-Feb 69.01 70.80 67.83 68.65 68.96 -1.65 1,770.56 3,087,702 2.47 1,039,924 2.65 7.17 120
28 23-Feb 73.00 73.55 69.30 69.80 70.73 -4.37 1,800.22 4,262,366 3.41 1,915,668 4.88 13.55 220
29 20-Feb 74.80 75.62 72.65 72.99 74.09 -2.80 1,882.49 1,913,258 1.53 707,608 1.80 5.24 81
30 19-Feb 78.39 78.39 74.75 75.09 75.74 -3.55 1,936.65 2,227,763 1.78 1,000,192 2.55 7.58 115
31 18-Feb 76.07 78.30 76.00 77.85 77.53 3.21 2,007.84 2,510,875 2.01 723,414 1.84 5.61 83
32 17-Feb 77.80 78.88 74.13 75.43 75.83 -2.27 1,945.42 6,746,634 5.40 2,127,162 5.42 16.13 245
33 16-Feb 81.00 82.80 76.82 77.18 79.38 -10.13 1,990.56 6,612,973 5.29 3,094,241 7.89 24.56 356
34 13-Feb 86.01 87.35 85.50 85.88 86.33 -1.12 2,214.94 1,806,725 1.45 666,350 1.70 5.75 77
35 12-Feb 86.55 87.57 85.50 86.85 86.57 0.51 2,239.96 2,087,499 1.67 812,310 2.07 7.03 93
36 11-Feb 86.62 87.12 85.20 86.41 86.32 0.65 2,228.61 1,878,578 1.50 819,719 2.09 7.08 94
37 10-Feb 86.70 88.00 85.50 85.85 86.59 -0.77 2,214.17 2,385,831 1.91 1,285,995 3.28 11.14 148
38 09-Feb 85.59 88.00 84.26 86.52 86.50 2.22 2,231.45 3,061,621 2.45 1,409,422 3.59 12.19 162
39 06-Feb 86.75 87.00 84.35 84.64 85.05 -2.04 2,182.96 2,297,680 1.84 1,053,314 2.68 8.96 142
40 05-Feb 89.45 90.55 85.90 86.40 87.69 -3.36 2,228.35 1,931,018 1.55 956,046 2.44 8.38 129
41 04-Feb 90.24 91.05 88.28 89.40 89.52 0.29 2,305.72 2,111,414 1.69 822,828 2.10 7.37 111
42 03-Feb 91.00 91.40 88.06 89.14 89.05 2.55 2,299.02 1,757,672 1.41 679,247 1.73 6.05 91
43 02-Feb 86.81 87.89 84.31 86.92 86.11 -1.09 2,241.76 1,742,152 1.39 620,974 1.58 5.35 84
44 01-Feb 88.95 90.50 86.48 87.88 88.69 -0.72 2,266.52 1,249,612 1.00 392,412 1.00 3.48 53
45 30-Jan 88.00 89.49 86.59 88.52 88.20 -0.03 2,283.03 1,391,817 1.11 445,052 1.13 3.93 60
46 29-Jan 91.95 91.95 87.81 88.55 89.14 -2.93 2,283.80 1,580,194 1.26 661,397 1.69 5.90 89
47 28-Jan 87.05 91.63 86.73 91.22 89.59 4.92 2,352.66 1,720,056 1.38 600,929 1.53 5.38 81
48 27-Jan 86.30 88.40 85.76 86.94 86.92 -1.14 2,242.28 1,737,743 1.39 560,749 1.43 4.87 75
49 23-Jan 91.50 91.70 87.05 87.94 89.11 -2.68 2,268.07 1,489,264 1.19 543,240 1.38 4.84 73
50 22-Jan 89.60 91.46 88.88 90.36 90.11 2.31 2,330.48 1,481,399 1.19 440,296 1.12 3.97 59
51 21-Jan 89.90 90.46 87.41 88.32 88.89 -2.12 2,277.87 2,395,033 1.92 654,170 1.67 5.81 88
52 20-Jan 92.50 92.84 89.31 90.23 90.61 -2.14 2,327.13 2,304,955 1.84 906,778 2.31 8.22 122
53 19-Jan 91.61 92.90 90.94 92.20 91.97 0.08 2,377.94 1,811,679 1.45 617,246 1.57 5.68 83
54 16-Jan 94.46 94.90 91.67 92.13 93.39 -1.92 2,376.13 2,105,785 1.69 918,342 2.34 8.58 124
55 14-Jan 95.00 95.80 93.52 93.93 94.58 -1.50 2,422.56 1,275,329 1.02 553,381 1.41 5.23 75
56 13-Jan 97.00 97.40 94.80 95.36 95.99 -1.70 2,459.44 1,566,280 1.25 574,879 1.46 5.52 77
57 12-Jan 95.65 97.49 93.28 97.01 95.72 1.17 2,501.99 3,471,720 2.78 1,054,528 2.69 10.09 142
58 09-Jan 94.38 97.20 93.77 95.89 95.66 0.24 2,473.11 3,325,158 2.66 783,696 2.00 7.50 106
59 08-Jan 99.22 99.49 95.00 95.66 96.88 -3.65 2,467.18 2,601,609 2.08 1,075,654 2.74 10.42 145
60 07-Jan 99.55 100.01 98.85 99.28 99.39 -1.05 2,560.54 2,016,797 1.61 652,460 1.66 6.48 88
61 06-Jan 97.50 100.80 96.80 100.33 99.47 2.91 2,587.62 7,934,969 6.35 1,658,251 4.23 16.49 223
62 05-Jan 98.70 99.90 97.11 97.49 98.22 -1.69 2,514.37 3,411,571 2.73 996,168 2.54 9.78 134
63 02-Jan 101.00 101.43 98.50 99.17 99.42 -1.41 2,557.70 2,835,009 2.27 1,056,516 2.69 10.50 142
64 01-Jan 100.50 100.98 99.50 100.59 100.28 0.52 2,594.33 3,499,712 2.80 702,034 1.79 7.04 95
65 31-Dec 104.00 104.47 99.56 100.07 101.73 -3.68 2,580.92 6,112,360 4.89 2,557,067 6.52 26.01 344
66 30-Dec 103.44 104.66 101.71 103.89 103.11 0.59 2,679.44 8,717,755 6.98 1,387,160 3.53 14.30 187
67 29-Dec 101.20 110.36 100.51 103.28 106.00 2.51 2,663.71 44,959,499 35.98 5,839,554 14.88 61.00 786

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com