| Macro-sector: Industrials | Band: 20 | High52 Price: 407.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 310.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 361,717,031 | Low52 Date: 07-Nov-2025 | SHP: 63.12 / 2.08 / 6.2 / 28.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 407.95 / 312.5 | Week: 336.25 / 324.7 | Day: 319.5 / 315.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 316.15 | 319.50 | 315.75 | 316.30 | 317.24 | 0.05 | 11,441.11 | 404,057 | 1.00 | 183,794 | 1.04 | 5.83 | 18 |
| 2 | 11-Nov | 319.35 | 319.35 | 314.15 | 316.15 | 316.44 | -0.09 | 11,435.68 | 607,803 | 1.50 | 177,301 | 1.00 | 5.61 | 18 |
| 3 | 10-Nov | 322.90 | 323.90 | 315.00 | 316.45 | 318.45 | -1.51 | 11,446.54 | 559,310 | 1.38 | 243,939 | 1.38 | 7.77 | 25 |
| 4 | 07-Nov | 313.50 | 324.15 | 310.05 | 321.30 | 316.71 | 2.06 | 11,621.97 | 987,387 | 2.44 | 400,152 | 2.26 | 12.67 | 40 |
| 5 | 06-Nov | 321.65 | 323.00 | 313.00 | 314.80 | 317.00 | -2.24 | 11,386.85 | 962,445 | 2.38 | 493,175 | 2.78 | 15.00 | 50 |
| 6 | 04-Nov | 325.60 | 326.95 | 321.00 | 322.00 | 323.29 | -1.59 | 11,647.00 | 601,942 | 1.49 | 308,364 | 1.74 | 9.97 | 31 |
| 7 | 03-Nov | 326.95 | 330.40 | 325.60 | 327.20 | 327.63 | 0.29 | 11,835.38 | 614,211 | 1.52 | 272,714 | 1.54 | 8.93 | 27 |
| 8 | 31-Oct | 329.00 | 332.75 | 325.05 | 326.25 | 328.61 | -0.97 | 11,801.02 | 774,645 | 1.92 | 355,198 | 2.00 | 11.67 | 36 |
| 9 | 30-Oct | 328.30 | 330.90 | 326.15 | 329.45 | 328.34 | 0.41 | 11,916.77 | 830,040 | 2.05 | 300,356 | 1.69 | 9.86 | 30 |
| 10 | 29-Oct | 326.00 | 330.50 | 325.05 | 328.10 | 327.44 | 0.85 | 11,867.94 | 856,283 | 2.12 | 309,344 | 1.74 | 10.13 | 31 |
| 11 | 28-Oct | 330.30 | 333.00 | 324.70 | 325.35 | 327.73 | -1.48 | 11,768.46 | 1,079,861 | 2.67 | 531,829 | 3.00 | 17.43 | 54 |
| 12 | 27-Oct | 335.50 | 336.25 | 328.05 | 330.25 | 330.70 | -1.86 | 11,945.70 | 1,305,466 | 3.23 | 598,329 | 3.37 | 19.79 | 60 |
| 13 | 24-Oct | 340.00 | 340.10 | 333.50 | 336.50 | 336.30 | -0.77 | 12,171.78 | 1,266,498 | 3.13 | 514,835 | 2.90 | 17.31 | 52 |
| 14 | 23-Oct | 336.50 | 348.80 | 332.70 | 339.10 | 341.32 | 0.95 | 12,265.82 | 3,367,021 | 8.33 | 1,121,091 | 6.32 | 38.27 | 113 |
| 15 | 21-Oct | 330.60 | 337.00 | 330.60 | 335.90 | 335.21 | 1.62 | 12,150.08 | 722,273 | 1.79 | 317,384 | 1.79 | 10.64 | 32 |
| 16 | 20-Oct | 338.75 | 339.00 | 329.05 | 330.55 | 332.41 | -1.25 | 11,956.56 | 1,633,610 | 4.04 | 464,209 | 2.62 | 15.43 | 47 |
| 17 | 17-Oct | 346.90 | 354.40 | 331.10 | 334.75 | 342.72 | -2.09 | 12,108.48 | 11,520,303 | 28.51 | 2,677,734 | 15.10 | 91.77 | 270 |
| 18 | 16-Oct | 351.50 | 352.00 | 338.65 | 341.90 | 344.30 | -1.85 | 12,367.11 | 3,527,895 | 8.73 | 1,702,429 | 9.60 | 58.61 | 171 |
| 19 | 15-Oct | 344.00 | 352.75 | 343.50 | 348.35 | 348.59 | 1.31 | 12,600.41 | 3,767,621 | 9.32 | 1,062,541 | 5.99 | 37.04 | 107 |
| 20 | 14-Oct | 329.40 | 347.50 | 328.10 | 343.85 | 340.97 | 6.57 | 12,437.64 | 8,889,152 | 22.00 | 2,513,359 | 14.18 | 85.70 | 253 |
| 21 | 13-Oct | 324.00 | 325.60 | 320.50 | 322.65 | 322.17 | -1.28 | 11,670.80 | 743,547 | 1.84 | 278,614 | 1.57 | 8.98 | 28 |
| 22 | 10-Oct | 328.05 | 330.35 | 323.65 | 326.85 | 327.13 | -0.24 | 11,822.72 | 886,191 | 2.19 | 317,482 | 1.79 | 10.39 | 32 |
| 23 | 09-Oct | 321.05 | 329.00 | 319.05 | 327.65 | 324.35 | 2.33 | 11,851.66 | 1,197,675 | 2.96 | 378,699 | 2.14 | 12.28 | 38 |
| 24 | 08-Oct | 321.00 | 324.95 | 319.15 | 320.20 | 321.30 | -0.96 | 11,582.18 | 619,586 | 1.53 | 279,791 | 1.58 | 8.99 | 28 |
| 25 | 07-Oct | 326.50 | 328.70 | 322.20 | 323.30 | 324.73 | -1.21 | 11,694.31 | 975,302 | 2.41 | 411,898 | 2.32 | 13.38 | 41 |
| 26 | 06-Oct | 331.75 | 332.05 | 324.45 | 327.25 | 327.20 | -1.21 | 11,837.19 | 972,311 | 2.41 | 413,184 | 2.33 | 13.52 | 42 |
| 27 | 03-Oct | 331.85 | 335.70 | 328.40 | 331.25 | 331.60 | -0.18 | 11,981.88 | 1,472,987 | 3.65 | 506,901 | 2.86 | 16.81 | 51 |
| 28 | 01-Oct | 317.00 | 333.90 | 315.10 | 331.85 | 326.30 | 5.07 | 12,003.58 | 2,992,518 | 7.41 | 1,103,019 | 6.22 | 35.99 | 111 |
| 29 | 30-Sep | 321.65 | 323.55 | 315.00 | 315.85 | 317.91 | -1.79 | 11,424.83 | 1,523,091 | 3.77 | 535,047 | 3.02 | 17.01 | 54 |
| 30 | 29-Sep | 325.95 | 326.50 | 320.00 | 321.60 | 322.49 | -0.53 | 11,632.82 | 1,306,446 | 3.23 | 502,107 | 2.83 | 16.19 | 51 |
| 31 | 26-Sep | 334.00 | 334.00 | 320.35 | 323.30 | 324.85 | -3.20 | 11,694.31 | 2,114,133 | 5.23 | 768,099 | 4.33 | 24.95 | 77 |
| 32 | 25-Sep | 328.10 | 339.20 | 325.25 | 334.00 | 334.10 | 2.11 | 12,081.00 | 4,040,666 | 10.00 | 1,134,686 | 6.40 | 37.91 | 114 |
| 33 | 24-Sep | 327.00 | 333.85 | 322.45 | 327.10 | 328.95 | 0.08 | 11,831.76 | 2,848,177 | 7.05 | 806,779 | 4.55 | 26.54 | 81 |
| 34 | 23-Sep | 333.00 | 335.45 | 326.00 | 326.85 | 329.14 | -1.85 | 11,822.72 | 2,289,066 | 5.67 | 832,319 | 4.69 | 27.39 | 84 |
| 35 | 22-Sep | 336.00 | 345.00 | 332.00 | 333.00 | 337.71 | -1.39 | 12,045.00 | 3,804,272 | 9.42 | 1,460,858 | 8.24 | 49.33 | 147 |
| 36 | 19-Sep | 339.60 | 341.30 | 336.40 | 337.70 | 338.28 | -0.98 | 12,215.18 | 2,448,546 | 6.06 | 943,856 | 5.32 | 31.93 | 95 |
| 37 | 18-Sep | 345.00 | 351.70 | 340.00 | 341.05 | 344.74 | -2.08 | 12,336.36 | 3,349,735 | 8.29 | 1,083,265 | 6.11 | 37.34 | 109 |
| 38 | 17-Sep | 355.00 | 355.70 | 346.35 | 348.30 | 350.11 | -2.22 | 12,598.60 | 3,825,279 | 9.47 | 1,514,173 | 8.54 | 53.01 | 152 |
| 39 | 16-Sep | 363.45 | 365.80 | 354.50 | 356.20 | 358.83 | -1.45 | 12,884.36 | 3,493,388 | 8.65 | 1,088,553 | 6.14 | 39.06 | 110 |
| 40 | 15-Sep | 360.80 | 370.95 | 357.45 | 361.45 | 362.74 | 1.18 | 13,074.26 | 6,269,905 | 15.52 | 1,510,398 | 8.52 | 54.79 | 152 |
| 41 | 12-Sep | 376.00 | 376.00 | 354.60 | 357.25 | 362.56 | -3.49 | 12,922.34 | 6,786,084 | 16.79 | 2,263,971 | 12.77 | 82.08 | 228 |
| 42 | 11-Sep | 380.90 | 382.00 | 365.70 | 370.15 | 371.04 | -2.28 | 13,388.96 | 10,342,011 | 25.60 | 2,250,273 | 12.69 | 83.49 | 227 |
| 43 | 10-Sep | 385.00 | 407.95 | 371.15 | 378.80 | 390.62 | 5.05 | 13,701.84 | 66,224,952 | 163.90 | 10,529,789 | 59.39 | 411.31 | 1,060 |
| 44 | 09-Sep | 349.80 | 363.95 | 342.25 | 360.60 | 355.27 | 3.95 | 13,043.52 | 11,778,010 | 29.15 | 2,803,559 | 15.81 | 99.60 | 282 |
| 45 | 08-Sep | 331.00 | 356.70 | 330.45 | 346.90 | 346.78 | 7.45 | 12,547.96 | 16,673,073 | 41.26 | 3,401,040 | 19.18 | 117.94 | 343 |
| 46 | 05-Sep | 322.85 | 324.80 | 312.50 | 322.85 | 318.56 | 0.22 | 11,678.03 | 3,046,041 | 7.54 | 887,155 | 5.00 | 28.26 | 89 |
| 47 | 04-Sep | 335.00 | 336.50 | 321.00 | 322.15 | 326.30 | -2.92 | 11,652.71 | 2,518,578 | 6.23 | 990,175 | 5.58 | 32.31 | 99,900 |
| 48 | 03-Sep | 326.05 | 339.40 | 323.00 | 331.85 | 330.84 | 1.95 | 12,003.58 | 5,191,127 | 12.85 | 1,373,041 | 7.74 | 45.43 | 99,900 |
| 49 | 02-Sep | 330.00 | 334.05 | 323.30 | 325.50 | 327.89 | -0.85 | 11,773.89 | 3,570,328 | 8.84 | 1,097,376 | 6.19 | 35.98 | 99,900 |
| 50 | 01-Sep | 339.85 | 346.50 | 326.00 | 328.30 | 334.18 | -2.45 | 11,875.17 | 9,424,679 | 23.33 | 2,301,719 | 12.98 | 76.92 | 99,900 |
| 51 | 29-Aug | 356.00 | 362.75 | 334.30 | 336.55 | 345.79 | -5.01 | 12,173.59 | 9,919,649 | 24.55 | 2,500,444 | 14.10 | 86.46 | 99,900 |
| 52 | 28-Aug | 363.60 | 375.00 | 350.55 | 354.30 | 364.89 | -0.59 | 12,815.63 | 23,393,115 | 57.90 | 4,742,845 | 26.75 | 173.06 | 99,900 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM