| Macro-sector: Industrials | Band: 20 | High52 Price: 407.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 162.1 | Barrier: 189.18; Drift%: -1.77 |
| Basic Industry: Other Electrical Equipment | Total Equity: 362,330,181 | Low52 Date: 27-Feb-2026 | SHP: 63.02 / 1.82 / 4.71 / 30.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 264.5 / 228.1 | Week: 194.94 / 162.1 | Day: 189.32 / 185.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 187.50 | 189.32 | 185.00 | 185.89 | 187.00 | -1.50 | 6,735.36 | 881,798 | 2.78 | 378,367 | 2.63 | 7.00 | 34 |
| 2 | 06-Apr | 185.50 | 189.63 | 184.05 | 188.72 | 187.01 | 1.74 | 6,837.90 | 1,199,347 | 3.78 | 424,047 | 2.94 | 7.93 | 38 |
| 3 | 02-Apr | 179.84 | 186.48 | 176.50 | 185.50 | 181.40 | 1.27 | 6,721.22 | 1,531,530 | 4.83 | 437,350 | 3.04 | 7.93 | 40 |
| 4 | 01-Apr | 185.70 | 189.18 | 180.75 | 183.18 | 184.15 | 3.10 | 6,637.16 | 2,240,416 | 7.07 | 745,388 | 5.17 | 13.73 | 68 |
| 5 | 30-Mar | 189.00 | 190.00 | 175.13 | 177.67 | 182.38 | -6.67 | 6,437.52 | 2,801,286 | 8.84 | 1,077,471 | 7.48 | 19.65 | 98 |
| 6 | 27-Mar | 195.00 | 195.00 | 188.16 | 190.36 | 190.35 | -2.40 | 6,897.32 | 3,563,553 | 11.24 | 2,142,761 | 14.88 | 40.79 | 194 |
| 7 | 25-Mar | 193.50 | 197.00 | 192.00 | 195.04 | 194.32 | 1.43 | 7,066.89 | 2,454,651 | 7.74 | 1,027,884 | 7.14 | 19.97 | 93 |
| 8 | 24-Mar | 195.00 | 195.00 | 186.65 | 192.29 | 190.48 | 1.30 | 6,967.25 | 3,625,545 | 11.44 | 1,622,886 | 11.27 | 30.91 | 147 |
| 9 | 23-Mar | 189.00 | 192.90 | 186.51 | 189.83 | 189.41 | -1.43 | 6,878.11 | 2,274,311 | 7.18 | 863,775 | 6.00 | 16.36 | 78 |
| 10 | 20-Mar | 191.50 | 196.10 | 190.00 | 192.58 | 193.39 | 2.27 | 6,977.75 | 2,136,449 | 6.74 | 693,455 | 4.81 | 13.41 | 63 |
| 11 | 19-Mar | 189.00 | 193.21 | 186.09 | 188.30 | 189.46 | -2.76 | 6,822.68 | 2,276,620 | 7.18 | 732,114 | 5.08 | 13.87 | 66 |
| 12 | 18-Mar | 185.10 | 196.20 | 185.10 | 193.64 | 192.47 | 4.55 | 7,016.16 | 4,877,708 | 15.39 | 1,700,420 | 11.80 | 32.73 | 154 |
| 13 | 17-Mar | 184.16 | 186.70 | 180.30 | 185.21 | 184.18 | 1.48 | 6,710.72 | 2,243,443 | 7.08 | 822,115 | 5.71 | 15.14 | 75 |
| 14 | 16-Mar | 182.41 | 185.05 | 176.50 | 182.50 | 180.47 | 0.66 | 6,612.53 | 1,779,062 | 5.61 | 617,046 | 4.28 | 11.14 | 56 |
| 15 | 13-Mar | 183.60 | 187.88 | 180.25 | 181.31 | 182.78 | -1.88 | 6,569.41 | 2,857,578 | 9.02 | 1,060,620 | 7.36 | 19.39 | 96 |
| 16 | 12-Mar | 179.00 | 189.00 | 174.52 | 184.78 | 183.26 | 2.54 | 6,695.14 | 4,584,303 | 14.46 | 1,448,740 | 10.06 | 26.55 | 131 |
| 17 | 11-Mar | 188.15 | 192.90 | 178.90 | 180.20 | 183.07 | -4.36 | 6,529.19 | 5,742,035 | 18.12 | 2,287,996 | 15.88 | 41.89 | 207 |
| 18 | 10-Mar | 173.50 | 193.00 | 171.02 | 188.42 | 185.93 | 10.33 | 6,827.03 | 6,593,214 | 20.80 | 1,796,567 | 12.47 | 33.40 | 163 |
| 19 | 09-Mar | 168.00 | 171.80 | 166.40 | 170.78 | 168.83 | -1.93 | 6,187.87 | 1,336,535 | 4.22 | 523,105 | 3.63 | 8.83 | 47 |
| 20 | 06-Mar | 169.00 | 176.00 | 168.59 | 174.14 | 172.94 | 1.90 | 6,309.62 | 2,609,248 | 8.23 | 1,057,543 | 7.34 | 18.29 | 96 |
| 21 | 05-Mar | 168.33 | 173.49 | 167.59 | 170.89 | 170.18 | 2.75 | 6,191.86 | 1,923,666 | 6.07 | 632,392 | 4.39 | 10.76 | 57 |
| 22 | 04-Mar | 166.40 | 167.87 | 163.01 | 166.32 | 165.25 | -0.47 | 6,026.28 | 2,146,712 | 6.77 | 728,960 | 5.06 | 12.05 | 66 |
| 23 | 02-Mar | 165.00 | 170.00 | 164.21 | 167.10 | 167.05 | -3.90 | 6,054.54 | 2,603,085 | 8.21 | 739,815 | 5.14 | 12.36 | 67 |
| 24 | 27-Feb | 166.60 | 175.54 | 162.10 | 173.89 | 169.01 | 4.92 | 6,300.56 | 8,495,096 | 26.80 | 2,316,576 | 16.08 | 39.15 | 210 |
| 25 | 26-Feb | 176.00 | 178.00 | 163.08 | 165.74 | 169.84 | -5.39 | 6,005.26 | 7,282,889 | 22.98 | 2,919,404 | 20.27 | 49.58 | 265 |
| 26 | 25-Feb | 178.50 | 178.99 | 171.00 | 175.18 | 175.59 | -5.51 | 6,347.30 | 12,369,570 | 39.03 | 2,928,245 | 20.33 | 51.42 | 265 |
| 27 | 24-Feb | 189.00 | 189.90 | 183.50 | 185.39 | 186.24 | -0.89 | 6,717.24 | 3,533,136 | 11.15 | 1,135,877 | 7.89 | 21.15 | 103 |
| 28 | 23-Feb | 183.93 | 194.94 | 183.00 | 187.06 | 188.69 | -2.76 | 6,777.75 | 11,461,325 | 36.16 | 3,557,446 | 24.70 | 67.13 | 322 |
| 29 | 20-Feb | 204.91 | 204.91 | 190.00 | 192.36 | 195.61 | -10.88 | 6,969.78 | 8,555,191 | 26.99 | 3,017,103 | 20.94 | 59.02 | 273 |
| 30 | 19-Feb | 219.50 | 223.69 | 215.20 | 215.85 | 218.75 | -1.92 | 7,820.90 | 433,545 | 1.37 | 173,469 | 1.20 | 3.79 | 16 |
| 31 | 18-Feb | 225.00 | 226.39 | 219.00 | 220.08 | 220.77 | -3.31 | 7,974.16 | 819,647 | 2.59 | 365,674 | 2.54 | 8.07 | 33 |
| 32 | 17-Feb | 224.60 | 228.45 | 222.00 | 227.62 | 226.17 | 1.34 | 8,247.36 | 388,978 | 1.23 | 146,594 | 1.02 | 3.32 | 13 |
| 33 | 16-Feb | 227.00 | 229.59 | 223.00 | 224.60 | 225.81 | -2.58 | 8,137.94 | 374,157 | 1.18 | 160,110 | 1.11 | 3.62 | 15 |
| 34 | 13-Feb | 231.00 | 236.00 | 229.41 | 230.55 | 231.84 | -1.81 | 8,353.52 | 671,303 | 2.12 | 232,425 | 1.61 | 5.39 | 21 |
| 35 | 12-Feb | 239.00 | 239.00 | 229.05 | 234.80 | 232.78 | -0.68 | 8,507.51 | 1,055,104 | 3.33 | 304,007 | 2.11 | 7.08 | 28 |
| 36 | 11-Feb | 229.00 | 242.76 | 228.70 | 236.41 | 236.55 | 4.53 | 8,565.85 | 3,413,866 | 10.77 | 813,153 | 5.64 | 19.24 | 74 |
| 37 | 10-Feb | 220.00 | 228.00 | 217.27 | 226.16 | 223.33 | 5.03 | 8,194.46 | 1,565,736 | 4.94 | 552,915 | 3.84 | 12.35 | 50 |
| 38 | 09-Feb | 210.00 | 216.64 | 209.11 | 215.33 | 214.43 | 3.49 | 7,802.06 | 570,047 | 1.80 | 242,524 | 1.68 | 5.20 | 22 |
| 39 | 06-Feb | 210.25 | 210.76 | 206.99 | 208.06 | 208.00 | -1.68 | 7,538.64 | 437,522 | 1.38 | 173,423 | 1.20 | 3.00 | 17 |
| 40 | 05-Feb | 215.99 | 216.77 | 210.15 | 211.62 | 212.65 | -2.30 | 7,667.63 | 495,999 | 1.56 | 222,786 | 1.55 | 4.74 | 22 |
| 41 | 04-Feb | 214.10 | 219.45 | 212.00 | 216.61 | 215.59 | 0.86 | 7,848.43 | 772,274 | 2.44 | 184,657 | 1.28 | 3.98 | 18 |
| 42 | 03-Feb | 216.00 | 219.70 | 208.92 | 214.77 | 214.37 | 7.72 | 7,781.77 | 2,403,616 | 7.58 | 631,760 | 4.39 | 13.54 | 61 |
| 43 | 02-Feb | 200.50 | 201.73 | 194.25 | 199.37 | 197.32 | 0.73 | 7,223.78 | 624,599 | 1.97 | 202,338 | 1.40 | 3.99 | 20 |
| 44 | 01-Feb | 205.75 | 206.00 | 196.00 | 197.92 | 201.73 | -2.99 | 7,171.24 | 841,153 | 2.65 | 286,320 | 1.99 | 5.78 | 28 |
| 45 | 30-Jan | 197.00 | 204.70 | 194.14 | 204.02 | 199.40 | 2.81 | 7,392.26 | 1,160,775 | 3.66 | 377,431 | 2.62 | 7.53 | 36 |
| 46 | 29-Jan | 204.00 | 204.50 | 197.25 | 198.44 | 199.12 | -2.05 | 7,190.08 | 799,060 | 2.52 | 317,715 | 2.21 | 6.33 | 31 |
| 47 | 28-Jan | 199.80 | 207.29 | 198.01 | 202.60 | 202.42 | 1.71 | 7,340.81 | 1,427,029 | 4.50 | 436,300 | 3.03 | 8.83 | 42 |
| 48 | 27-Jan | 199.00 | 201.66 | 188.25 | 199.20 | 195.84 | 1.58 | 7,217.62 | 1,810,758 | 5.71 | 494,457 | 3.43 | 9.68 | 48 |
| 49 | 23-Jan | 204.53 | 204.54 | 193.00 | 196.10 | 197.79 | -3.65 | 7,105.29 | 1,291,331 | 4.07 | 456,066 | 3.17 | 9.02 | 44 |
| 50 | 22-Jan | 204.00 | 208.79 | 199.50 | 203.53 | 204.77 | 3.54 | 7,374.51 | 2,778,171 | 8.77 | 564,204 | 3.92 | 11.55 | 54 |
| 51 | 21-Jan | 215.95 | 222.34 | 191.00 | 196.57 | 201.06 | -8.52 | 7,122.32 | 13,684,903 | 43.18 | 2,104,255 | 14.61 | 42.31 | 203 |
| 52 | 20-Jan | 239.00 | 239.01 | 213.00 | 214.88 | 222.13 | -9.70 | 7,785.75 | 3,095,535 | 9.77 | 1,108,374 | 7.69 | 24.62 | 107 |
| 53 | 19-Jan | 236.00 | 241.99 | 235.73 | 237.96 | 239.02 | 1.20 | 8,622.01 | 889,113 | 2.81 | 346,534 | 2.41 | 8.28 | 33 |
| 54 | 16-Jan | 230.00 | 239.52 | 228.21 | 235.14 | 235.14 | 3.55 | 8,519.83 | 1,215,759 | 3.84 | 470,527 | 3.27 | 11.06 | 45 |
| 55 | 14-Jan | 229.35 | 230.90 | 226.26 | 227.08 | 227.79 | -0.99 | 8,227.79 | 316,934 | 1.00 | 144,048 | 1.00 | 3.28 | 14 |
| 56 | 13-Jan | 229.00 | 231.80 | 226.00 | 229.34 | 229.21 | 1.20 | 8,309.68 | 499,637 | 1.58 | 182,656 | 1.27 | 4.19 | 18 |
| 57 | 12-Jan | 225.00 | 228.06 | 221.58 | 226.62 | 225.36 | 0.24 | 8,211.13 | 757,747 | 2.39 | 232,870 | 1.62 | 5.25 | 22 |
| 58 | 09-Jan | 232.27 | 232.28 | 224.45 | 226.08 | 226.51 | -2.67 | 8,191.56 | 761,344 | 2.40 | 330,464 | 2.29 | 7.49 | 32 |
| 59 | 08-Jan | 240.65 | 241.69 | 230.00 | 232.28 | 235.01 | -3.48 | 8,416.21 | 522,833 | 1.65 | 257,405 | 1.79 | 6.05 | 25 |
| 60 | 07-Jan | 237.80 | 241.40 | 236.72 | 240.65 | 239.50 | 1.38 | 8,719.48 | 366,891 | 1.16 | 167,704 | 1.16 | 4.02 | 16 |
| 61 | 06-Jan | 241.00 | 242.99 | 236.60 | 237.38 | 239.02 | -0.97 | 8,600.99 | 506,189 | 1.60 | 215,054 | 1.49 | 5.14 | 21 |
| 62 | 05-Jan | 239.98 | 241.50 | 237.07 | 239.71 | 238.86 | -0.03 | 8,685.42 | 704,240 | 2.22 | 351,777 | 2.44 | 8.40 | 34 |
| 63 | 02-Jan | 238.45 | 241.80 | 235.65 | 239.79 | 239.19 | 1.10 | 8,688.32 | 791,574 | 2.50 | 414,053 | 2.87 | 9.90 | 40 |
| 64 | 01-Jan | 239.00 | 239.70 | 236.71 | 237.19 | 237.48 | -0.34 | 8,594.11 | 348,193 | 1.10 | 159,761 | 1.11 | 3.79 | 15 |
| 65 | 31-Dec | 238.00 | 241.75 | 237.50 | 238.00 | 238.78 | 0.13 | 8,623.00 | 477,016 | 1.51 | 186,325 | 1.29 | 4.45 | 18 |
| 66 | 30-Dec | 240.00 | 241.15 | 236.05 | 237.70 | 237.56 | -1.65 | 8,612.59 | 454,845 | 1.44 | 197,901 | 1.37 | 4.70 | 19 |
| 67 | 29-Dec | 246.30 | 246.90 | 239.25 | 241.70 | 241.45 | -1.87 | 8,757.52 | 719,768 | 2.27 | 331,325 | 2.30 | 8.00 | 32 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM