| Macro-sector: Services | Band: 20 | High52 Price: 3.16 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 1.05 | Barrier: 1.26; Drift%: 14.86 |
| Basic Industry: Trading & Distributors | Total Equity: 1,857,668,560 | Low52 Date: 30-Mar-2026 | SHP: 14.2 / 0.28 / 0.0 / 85.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.32 / 2.67 | Month: 1.93 / 1.74 | Week: 1.61 / 1.4 | Day: 1.58 / 1.31 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.34 | 1.58 | 1.31 | 1.48 | 1.51 | 12.12 | 274.93 | 17,480,003 | 9.99 | 9,027,550 | 9.34 | 1.36 | 57 |
| 2 | 06-Apr | 1.33 | 1.34 | 1.27 | 1.32 | 1.31 | 3.12 | 245.21 | 4,433,753 | 2.53 | 2,414,018 | 2.50 | 0.32 | 15 |
| 3 | 02-Apr | 1.25 | 1.30 | 1.20 | 1.28 | 1.23 | 3.23 | 237.78 | 6,864,964 | 3.92 | 4,617,690 | 4.78 | 0.57 | 29 |
| 4 | 01-Apr | 1.07 | 1.26 | 1.07 | 1.24 | 1.18 | 16.98 | 230.35 | 9,851,109 | 5.63 | 6,351,021 | 6.57 | 0.75 | 40 |
| 5 | 30-Mar | 1.15 | 1.16 | 1.05 | 1.06 | 1.10 | -7.83 | 196.91 | 10,343,578 | 5.91 | 5,232,690 | 5.42 | 0.58 | 33 |
| 6 | 27-Mar | 1.23 | 1.25 | 1.13 | 1.15 | 1.19 | -7.26 | 213.63 | 8,491,912 | 4.85 | 6,045,804 | 6.26 | 0.72 | 38 |
| 7 | 25-Mar | 1.25 | 1.28 | 1.24 | 1.24 | 1.26 | 0.00 | 230.35 | 5,969,619 | 3.41 | 2,957,808 | 3.06 | 0.37 | 19 |
| 8 | 24-Mar | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 1.64 | 230.35 | 3,603,559 | 2.06 | 2,299,489 | 2.38 | 0.29 | 14 |
| 9 | 23-Mar | 1.26 | 1.27 | 1.22 | 1.22 | 1.23 | -4.69 | 226.64 | 4,336,511 | 2.48 | 2,935,604 | 3.04 | 0.36 | 18 |
| 10 | 20-Mar | 1.31 | 1.33 | 1.28 | 1.28 | 1.30 | -1.54 | 237.78 | 2,106,636 | 1.20 | 1,163,921 | 1.20 | 0.15 | 7 |
| 11 | 19-Mar | 1.34 | 1.34 | 1.29 | 1.30 | 1.31 | -2.99 | 241.50 | 6,348,460 | 3.63 | 2,544,314 | 2.63 | 0.33 | 16 |
| 12 | 18-Mar | 1.24 | 1.37 | 1.24 | 1.34 | 1.32 | 7.20 | 248.93 | 6,115,675 | 3.50 | 4,306,998 | 4.46 | 0.57 | 27 |
| 13 | 17-Mar | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.00 | 232.21 | 3,658,486 | 2.09 | 2,559,183 | 2.65 | 0.32 | 16 |
| 14 | 16-Mar | 1.30 | 1.31 | 1.24 | 1.25 | 1.27 | -3.85 | 232.21 | 5,811,900 | 3.32 | 3,185,341 | 3.30 | 0.40 | 20 |
| 15 | 13-Mar | 1.31 | 1.32 | 1.28 | 1.30 | 1.30 | 0.00 | 241.50 | 3,761,529 | 2.15 | 2,601,624 | 2.69 | 0.34 | 16 |
| 16 | 12-Mar | 1.33 | 1.33 | 1.30 | 1.30 | 1.32 | -2.26 | 241.50 | 4,035,572 | 2.31 | 2,274,159 | 2.35 | 0.30 | 14 |
| 17 | 11-Mar | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 1.53 | 247.07 | 2,922,910 | 1.67 | 1,762,972 | 1.82 | 0.23 | 11 |
| 18 | 10-Mar | 1.34 | 1.36 | 1.27 | 1.31 | 1.31 | -2.24 | 243.35 | 8,279,836 | 4.73 | 5,027,726 | 5.20 | 0.66 | 32 |
| 19 | 09-Mar | 1.38 | 1.39 | 1.33 | 1.34 | 1.35 | -2.90 | 248.93 | 2,431,247 | 1.39 | 1,695,452 | 1.75 | 0.23 | 11 |
| 20 | 06-Mar | 1.35 | 1.45 | 1.34 | 1.38 | 1.40 | 1.47 | 256.36 | 5,078,409 | 2.90 | 1,572,419 | 1.63 | 0.22 | 10 |
| 21 | 05-Mar | 1.40 | 1.40 | 1.34 | 1.36 | 1.36 | -0.73 | 252.64 | 2,542,536 | 1.45 | 1,540,204 | 1.59 | 0.21 | 10 |
| 22 | 04-Mar | 1.31 | 1.38 | 1.31 | 1.37 | 1.35 | -2.14 | 254.50 | 4,421,522 | 2.53 | 2,715,997 | 2.81 | 0.37 | 17 |
| 23 | 02-Mar | 1.41 | 1.43 | 1.36 | 1.40 | 1.40 | -4.11 | 260.07 | 4,238,679 | 2.42 | 2,561,812 | 2.65 | 0.36 | 16 |
| 24 | 27-Feb | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.68 | 271.22 | 2,156,392 | 1.23 | 1,215,193 | 1.26 | 0.18 | 8 |
| 25 | 26-Feb | 1.50 | 1.50 | 1.47 | 1.47 | 1.49 | -0.68 | 273.08 | 2,069,725 | 1.18 | 1,135,332 | 1.18 | 0.17 | 7 |
| 26 | 25-Feb | 1.53 | 1.53 | 1.46 | 1.48 | 1.49 | -0.67 | 274.93 | 3,191,371 | 1.82 | 1,672,183 | 1.73 | 0.25 | 11 |
| 27 | 24-Feb | 1.58 | 1.58 | 1.40 | 1.49 | 1.50 | -5.70 | 276.79 | 6,011,895 | 3.44 | 3,591,616 | 3.72 | 0.54 | 23 |
| 28 | 23-Feb | 1.60 | 1.61 | 1.58 | 1.58 | 1.59 | -1.25 | 293.51 | 1,963,131 | 1.12 | 1,433,148 | 1.48 | 0.23 | 9 |
| 29 | 20-Feb | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.00 | 297.23 | 1,767,570 | 1.01 | 1,134,986 | 1.17 | 0.18 | 7 |
| 30 | 19-Feb | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62 | 297.23 | 1,786,815 | 1.02 | 1,274,761 | 1.32 | 0.20 | 8 |
| 31 | 18-Feb | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -0.62 | 299.08 | 2,437,315 | 1.39 | 1,528,973 | 1.58 | 0.25 | 10 |
| 32 | 17-Feb | 1.61 | 1.65 | 1.60 | 1.62 | 1.63 | 0.00 | 300.94 | 2,666,719 | 1.52 | 1,249,611 | 1.29 | 0.20 | 8 |
| 33 | 16-Feb | 1.60 | 1.63 | 1.59 | 1.62 | 1.61 | 1.25 | 300.94 | 1,984,285 | 1.13 | 1,525,446 | 1.58 | 0.25 | 10 |
| 34 | 13-Feb | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62 | 297.23 | 1,860,335 | 1.06 | 1,234,061 | 1.28 | 0.20 | 8 |
| 35 | 12-Feb | 1.65 | 1.66 | 1.60 | 1.61 | 1.63 | -2.42 | 299.08 | 3,395,278 | 1.94 | 2,224,657 | 2.30 | 0.36 | 14 |
| 36 | 11-Feb | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -1.20 | 306.52 | 3,324,095 | 1.90 | 2,330,288 | 2.41 | 0.38 | 15 |
| 37 | 10-Feb | 1.63 | 1.69 | 1.63 | 1.67 | 1.66 | 2.45 | 310.23 | 3,287,466 | 1.88 | 1,739,483 | 1.80 | 0.29 | 11 |
| 38 | 09-Feb | 1.62 | 1.67 | 1.57 | 1.63 | 1.62 | 0.62 | 302.80 | 5,943,015 | 3.40 | 3,525,318 | 3.65 | 0.57 | 22 |
| 39 | 06-Feb | 1.71 | 1.71 | 1.57 | 1.62 | 1.62 | -4.71 | 300.94 | 9,853,781 | 5.63 | 6,343,905 | 6.57 | 1.03 | 40 |
| 40 | 05-Feb | 1.75 | 1.75 | 1.69 | 1.70 | 1.72 | -2.30 | 315.80 | 2,717,608 | 1.55 | 1,593,678 | 1.65 | 0.27 | 10 |
| 41 | 04-Feb | 1.70 | 1.75 | 1.69 | 1.74 | 1.72 | 2.96 | 323.23 | 3,626,153 | 2.07 | 2,565,018 | 2.65 | 0.44 | 16 |
| 42 | 03-Feb | 1.70 | 1.73 | 1.68 | 1.69 | 1.70 | 1.20 | 313.95 | 3,879,209 | 2.22 | 2,268,561 | 2.35 | 0.39 | 14 |
| 43 | 02-Feb | 1.69 | 1.70 | 1.65 | 1.67 | 1.67 | -1.18 | 310.23 | 3,356,945 | 1.92 | 2,102,674 | 2.18 | 0.35 | 13 |
| 44 | 01-Feb | 1.69 | 1.72 | 1.69 | 1.69 | 1.70 | 0.00 | 313.95 | 1,749,764 | 1.00 | 1,425,510 | 1.48 | 0.24 | 9 |
| 45 | 30-Jan | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | 0.00 | 313.95 | 2,259,983 | 1.29 | 1,306,075 | 1.35 | 0.22 | 8 |
| 46 | 29-Jan | 1.69 | 1.71 | 1.65 | 1.69 | 1.67 | 0.00 | 313.95 | 4,053,914 | 2.32 | 2,486,350 | 2.57 | 0.42 | 16 |
| 47 | 28-Jan | 1.69 | 1.72 | 1.68 | 1.69 | 1.70 | 0.00 | 313.95 | 1,955,100 | 1.12 | 1,237,983 | 1.28 | 0.21 | 8 |
| 48 | 27-Jan | 1.66 | 1.75 | 1.64 | 1.69 | 1.69 | 1.81 | 313.95 | 3,546,475 | 2.03 | 2,038,454 | 2.11 | 0.34 | 13 |
| 49 | 23-Jan | 1.72 | 1.72 | 1.66 | 1.66 | 1.68 | -1.78 | 308.37 | 3,294,949 | 1.88 | 2,133,770 | 2.21 | 0.36 | 13 |
| 50 | 22-Jan | 1.73 | 1.75 | 1.68 | 1.69 | 1.71 | -1.74 | 313.95 | 3,126,068 | 1.79 | 1,671,215 | 1.73 | 0.29 | 11 |
| 51 | 21-Jan | 1.75 | 1.77 | 1.69 | 1.72 | 1.72 | -1.71 | 319.52 | 4,591,217 | 2.62 | 3,025,352 | 3.13 | 0.52 | 19 |
| 52 | 20-Jan | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57 | 325.09 | 3,006,401 | 1.72 | 2,109,013 | 2.18 | 0.37 | 13 |
| 53 | 19-Jan | 1.78 | 1.81 | 1.75 | 1.76 | 1.78 | -1.12 | 326.95 | 3,723,849 | 2.13 | 2,262,788 | 2.34 | 0.40 | 14 |
| 54 | 16-Jan | 1.77 | 1.83 | 1.76 | 1.78 | 1.78 | -0.56 | 330.67 | 1,822,536 | 1.04 | 966,205 | 1.00 | 0.17 | 6 |
| 55 | 14-Jan | 1.78 | 1.84 | 1.75 | 1.79 | 1.79 | 0.56 | 332.52 | 2,790,424 | 1.59 | 1,731,156 | 1.79 | 0.31 | 11 |
| 56 | 13-Jan | 1.79 | 1.80 | 1.76 | 1.78 | 1.78 | 0.56 | 330.67 | 2,568,073 | 1.47 | 1,317,792 | 1.36 | 0.23 | 8 |
| 57 | 12-Jan | 1.77 | 1.80 | 1.72 | 1.77 | 1.75 | 0.00 | 328.81 | 4,247,953 | 2.43 | 2,307,060 | 2.39 | 0.40 | 15 |
| 58 | 09-Jan | 1.77 | 1.79 | 1.74 | 1.77 | 1.76 | 0.00 | 328.81 | 3,088,858 | 1.77 | 1,600,256 | 1.66 | 0.28 | 10 |
| 59 | 08-Jan | 1.81 | 1.86 | 1.76 | 1.77 | 1.79 | -2.21 | 328.81 | 4,235,081 | 2.42 | 2,316,885 | 2.40 | 0.41 | 15 |
| 60 | 07-Jan | 1.87 | 1.89 | 1.77 | 1.81 | 1.81 | -3.21 | 336.24 | 6,558,766 | 3.75 | 3,932,484 | 4.07 | 0.71 | 25 |
| 61 | 06-Jan | 1.89 | 1.91 | 1.86 | 1.87 | 1.88 | -1.06 | 347.38 | 2,474,552 | 1.41 | 1,582,509 | 1.64 | 0.30 | 10 |
| 62 | 05-Jan | 1.95 | 1.95 | 1.88 | 1.89 | 1.90 | -2.07 | 351.10 | 2,458,157 | 1.40 | 1,224,190 | 1.27 | 0.23 | 8 |
| 63 | 02-Jan | 1.81 | 2.05 | 1.80 | 1.93 | 1.93 | 7.82 | 358.53 | 8,701,452 | 4.97 | 5,195,260 | 5.38 | 1.00 | 33 |
| 64 | 01-Jan | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | 1.13 | 332.52 | 1,771,412 | 1.01 | 1,016,911 | 1.05 | 0.18 | 6 |
| 65 | 31-Dec | 1.77 | 1.80 | 1.75 | 1.77 | 1.77 | 0.57 | 328.81 | 4,401,304 | 2.52 | 2,200,958 | 2.28 | 0.39 | 14 |
| 66 | 30-Dec | 1.76 | 1.80 | 1.74 | 1.76 | 1.76 | -0.56 | 326.95 | 3,505,039 | 2.00 | 1,656,725 | 1.71 | 0.29 | 10 |
| 67 | 29-Dec | 1.83 | 1.83 | 1.76 | 1.77 | 1.79 | -3.28 | 328.81 | 4,136,960 | 2.36 | 2,840,367 | 2.94 | 0.51 | 18 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM