| Macro-sector: Services | Band: 20 | High52 Price: 6.03 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1 | Low52 Price: 2.66 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 1,857,668,560 | Low52 Date: 01-Apr-2025 | SHP: 14.2 / 0.49 / 0.0 / 85.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4.32 / 2.67 | Month: 3.25 / 2.67 | Week: 3.02 / 2.67 | Day: 2.98 / 2.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 2.90 | 2.90 | 2.80 | 2.85 | 2.84 | -1.72 | 529.44 | 3,899,525 | 1.54 | 1,969,849 | 1.12 | 0.56 | 0.12 |
| 2 | 03-Apr | 2.87 | 2.98 | 2.85 | 2.90 | 2.93 | 1.05 | 538.72 | 7,278,312 | 2.87 | 3,942,420 | 2.24 | 1.16 | 0.25 |
| 3 | 02-Apr | 2.72 | 2.90 | 2.70 | 2.87 | 2.82 | 5.90 | 533.15 | 6,277,006 | 2.48 | 3,053,981 | 1.73 | 0.86 | 0.19 |
| 4 | 01-Apr | 2.68 | 2.80 | 2.66 | 2.71 | 2.73 | 1.12 | 503.43 | 11,076,777 | 4.37 | 7,324,450 | 4.16 | 2.00 | 0.46 |
| 5 | 28-Mar | 2.73 | 2.82 | 2.67 | 2.68 | 2.71 | 0.00 | 497.86 | 13,523,120 | 5.34 | 8,793,415 | 4.99 | 2.38 | 0.55 |
| 6 | 27-Mar | 2.75 | 2.80 | 2.67 | 2.68 | 2.72 | -3.94 | 497.86 | 10,808,692 | 4.26 | 6,642,969 | 3.77 | 1.81 | 0.42 |
| 7 | 26-Mar | 2.90 | 2.91 | 2.78 | 2.79 | 2.82 | -2.11 | 518.29 | 8,513,619 | 3.36 | 5,110,813 | 2.90 | 1.44 | 0.32 |
| 8 | 25-Mar | 2.92 | 2.96 | 2.85 | 2.85 | 2.88 | -2.40 | 529.44 | 6,943,099 | 2.74 | 4,180,366 | 2.37 | 1.20 | 0.26 |
| 9 | 24-Mar | 2.95 | 3.02 | 2.91 | 2.92 | 2.95 | 0.69 | 542.44 | 7,615,518 | 3.00 | 4,014,360 | 2.28 | 1.18 | 0.25 |
| 10 | 21-Mar | 2.87 | 2.96 | 2.84 | 2.90 | 2.90 | 0.69 | 538.72 | 8,627,040 | 3.40 | 5,373,089 | 3.05 | 1.56 | 0.34 |
| 11 | 20-Mar | 2.95 | 3.00 | 2.86 | 2.88 | 2.93 | -0.69 | 535.01 | 6,780,141 | 2.68 | 4,263,733 | 2.42 | 1.25 | 0.27 |
| 12 | 19-Mar | 2.90 | 2.93 | 2.87 | 2.90 | 2.90 | 1.05 | 538.72 | 13,400,491 | 5.29 | 9,096,601 | 5.16 | 2.64 | 0.57 |
| 13 | 18-Mar | 2.91 | 2.95 | 2.84 | 2.87 | 2.88 | -0.69 | 533.15 | 10,422,881 | 4.11 | 7,048,887 | 4.00 | 2.03 | 0.44 |
| 14 | 17-Mar | 3.03 | 3.03 | 2.85 | 2.89 | 2.93 | -3.34 | 536.87 | 8,470,601 | 3.34 | 6,054,098 | 3.43 | 1.77 | 0.38 |
| 15 | 13-Mar | 3.03 | 3.06 | 2.98 | 2.99 | 3.01 | -0.33 | 555.44 | 2,534,358 | 1.00 | 1,777,811 | 1.01 | 0.54 | 0.11 |
| 16 | 12-Mar | 3.03 | 3.04 | 2.96 | 3.00 | 2.99 | -0.33 | 557.00 | 4,191,752 | 1.65 | 2,680,653 | 1.52 | 0.80 | 0.17 |
| 17 | 11-Mar | 3.10 | 3.12 | 3.00 | 3.01 | 3.02 | -2.90 | 559.16 | 5,890,129 | 2.32 | 4,300,158 | 2.44 | 1.30 | 0.27 |
| 18 | 10-Mar | 3.20 | 3.25 | 3.08 | 3.10 | 3.12 | -2.82 | 575.88 | 3,622,074 | 1.43 | 2,418,069 | 1.37 | 0.75 | 0.15 |
| 19 | 07-Mar | 3.15 | 3.25 | 3.14 | 3.19 | 3.20 | 2.24 | 592.60 | 5,826,512 | 2.30 | 4,392,532 | 2.49 | 1.41 | 0.28 |
| 20 | 06-Mar | 3.06 | 3.15 | 3.06 | 3.12 | 3.10 | 3.31 | 579.59 | 4,346,741 | 1.72 | 2,486,457 | 1.41 | 0.77 | 0.16 |
| 21 | 05-Mar | 3.01 | 3.08 | 3.01 | 3.02 | 3.05 | 1.68 | 561.02 | 3,552,746 | 1.40 | 1,943,510 | 1.10 | 0.59 | 0.12 |
| 22 | 04-Mar | 2.90 | 3.02 | 2.86 | 2.97 | 2.97 | 1.71 | 551.73 | 3,502,618 | 1.38 | 1,762,503 | 1.00 | 0.52 | 0.11 |
| 23 | 03-Mar | 3.01 | 3.06 | 2.84 | 2.92 | 2.93 | -2.99 | 542.44 | 7,306,694 | 2.88 | 4,119,187 | 2.34 | 1.21 | 0.26 |
| 24 | 28-Feb | 3.10 | 3.10 | 2.99 | 3.01 | 3.01 | -1.63 | 559.16 | 3,853,471 | 1.52 | 2,427,133 | 1.38 | 0.73 | 0.15 |
| 25 | 27-Feb | 3.17 | 3.20 | 3.03 | 3.06 | 3.10 | -3.16 | 568.45 | 3,894,948 | 1.54 | 2,366,217 | 1.34 | 0.73 | 0.15 |
| 26 | 25-Feb | 3.18 | 3.22 | 3.13 | 3.16 | 3.17 | -0.94 | 587.02 | 2,994,097 | 1.18 | 1,403,894 | 0.80 | 0.45 | 0.09 |
| 27 | 24-Feb | 3.25 | 3.26 | 3.13 | 3.19 | 3.20 | -1.85 | 592.60 | 2,757,748 | 1.09 | 1,277,577 | 0.72 | 0.41 | 0.08 |
| 28 | 21-Feb | 3.31 | 3.58 | 3.23 | 3.25 | 3.39 | -1.81 | 603.74 | 5,679,311 | 2.24 | 2,724,836 | 1.55 | 0.92 | 0.17 |
| 29 | 20-Feb | 3.06 | 3.38 | 3.04 | 3.31 | 3.26 | 9.24 | 614.89 | 11,667,755 | 4.60 | 7,272,852 | 4.13 | 2.37 | 0.46 |
| 30 | 19-Feb | 3.01 | 3.08 | 2.96 | 3.03 | 3.03 | 1.34 | 562.87 | 4,348,644 | 1.72 | 2,659,104 | 1.51 | 0.81 | 0.17 |
| 31 | 18-Feb | 2.99 | 3.04 | 2.95 | 2.99 | 2.98 | -0.33 | 555.44 | 4,561,539 | 1.80 | 2,604,852 | 1.48 | 0.78 | 0.16 |
| 32 | 17-Feb | 3.05 | 3.08 | 2.96 | 3.00 | 3.00 | -5.36 | 557.00 | 7,051,131 | 2.78 | 3,962,707 | 2.25 | 1.00 | 0.25 |
| 33 | 14-Feb | 3.36 | 3.36 | 3.15 | 3.17 | 3.23 | -4.52 | 588.88 | 5,050,041 | 1.99 | 2,952,420 | 1.68 | 0.95 | 0.19 |
| 34 | 13-Feb | 3.35 | 3.39 | 3.28 | 3.32 | 3.34 | 1.22 | 616.75 | 3,364,422 | 1.33 | 1,758,952 | 1.00 | 0.59 | 0.11 |
| 35 | 12-Feb | 3.44 | 3.44 | 3.17 | 3.28 | 3.26 | -3.81 | 609.32 | 9,041,257 | 3.57 | 5,468,765 | 3.10 | 1.78 | 0.35 |
| 36 | 11-Feb | 3.61 | 3.62 | 3.39 | 3.41 | 3.47 | -6.32 | 633.46 | 5,945,818 | 2.35 | 3,790,879 | 2.15 | 1.32 | 0.24 |
| 37 | 10-Feb | 3.70 | 3.74 | 3.61 | 3.64 | 3.66 | -2.41 | 676.19 | 2,300,278 | 0.91 | 1,497,779 | 0.85 | 0.55 | 0.09 |
| 38 | 07-Feb | 3.71 | 3.76 | 3.70 | 3.73 | 3.72 | -0.53 | 692.91 | 2,755,718 | 1.09 | 1,388,732 | 0.79 | 0.52 | 0.09 |
| 39 | 06-Feb | 3.79 | 3.79 | 3.71 | 3.75 | 3.75 | 0.00 | 696.63 | 2,350,671 | 0.93 | 1,704,211 | 0.97 | 0.64 | 0.11 |
| 40 | 05-Feb | 3.71 | 3.83 | 3.71 | 3.75 | 3.76 | 0.54 | 696.63 | 3,434,086 | 1.36 | 1,843,761 | 1.05 | 0.69 | 0.12 |
| 41 | 04-Feb | 3.76 | 3.76 | 3.72 | 3.73 | 3.74 | -0.80 | 692.91 | 2,436,295 | 0.96 | 1,657,708 | 0.94 | 0.62 | 0.10 |
| 42 | 03-Feb | 3.83 | 3.87 | 3.74 | 3.76 | 3.78 | -2.84 | 698.48 | 2,434,066 | 0.96 | 1,428,699 | 0.81 | 0.54 | 0.09 |
| 43 | 01-Feb | 3.91 | 3.95 | 3.79 | 3.87 | 3.88 | 0.26 | 718.92 | 1,704,377 | 0.67 | 1,091,888 | 0.62 | 0.42 | 0.07 |
| 44 | 31-Jan | 3.81 | 3.90 | 3.75 | 3.86 | 3.83 | 2.66 | 717.06 | 1,915,111 | 0.76 | 1,022,814 | 0.58 | 0.39 | 0.06 |
| 45 | 30-Jan | 3.80 | 3.82 | 3.72 | 3.76 | 3.77 | 0.80 | 698.48 | 2,387,642 | 0.94 | 1,321,872 | 0.75 | 0.50 | 0.08 |
| 46 | 29-Jan | 3.60 | 3.80 | 3.60 | 3.73 | 3.74 | 3.61 | 692.91 | 3,116,264 | 1.23 | 1,567,862 | 0.89 | 0.59 | 0.10 |
| 47 | 28-Jan | 3.72 | 3.77 | 3.50 | 3.60 | 3.61 | -2.96 | 668.76 | 5,402,441 | 2.13 | 2,734,765 | 1.55 | 0.99 | 0.17 |
| 48 | 27-Jan | 3.86 | 3.87 | 3.68 | 3.71 | 3.74 | -3.89 | 689.20 | 3,973,480 | 1.57 | 2,304,467 | 1.31 | 0.86 | 0.15 |
| 49 | 24-Jan | 3.94 | 3.95 | 3.84 | 3.86 | 3.88 | -1.03 | 717.06 | 2,569,540 | 1.01 | 1,404,302 | 0.80 | 0.54 | 0.09 |
| 50 | 23-Jan | 3.99 | 4.02 | 3.76 | 3.90 | 3.92 | -2.05 | 724.49 | 4,558,991 | 1.80 | 2,396,662 | 1.36 | 0.94 | 0.15 |
| 51 | 22-Jan | 3.98 | 4.00 | 3.90 | 3.98 | 3.94 | -0.25 | 739.35 | 2,681,293 | 1.06 | 1,586,764 | 0.90 | 0.63 | 0.10 |
| 52 | 21-Jan | 4.04 | 4.05 | 3.97 | 3.99 | 4.00 | -0.25 | 741.21 | 3,415,124 | 1.35 | 2,017,274 | 1.14 | 0.00 | 0.13 |
| 53 | 20-Jan | 4.05 | 4.05 | 3.97 | 4.00 | 4.01 | 0.00 | 743.00 | 2,341,362 | 0.92 | 1,378,723 | 0.78 | 0.55 | 0.09 |
| 54 | 17-Jan | 4.06 | 4.06 | 3.96 | 4.00 | 4.00 | -0.75 | 743.00 | 3,209,929 | 1.27 | 1,763,341 | 1.00 | 0.00 | 0.11 |
| 55 | 16-Jan | 4.04 | 4.08 | 4.01 | 4.03 | 4.03 | 0.74 | 748.64 | 2,249,487 | 0.89 | 1,194,608 | 0.68 | 0.48 | 0.08 |
| 56 | 15-Jan | 4.00 | 4.06 | 3.97 | 4.00 | 4.01 | 1.00 | 743.00 | 2,604,070 | 1.03 | 1,261,402 | 0.72 | 0.51 | 0.08 |
| 57 | 14-Jan | 3.85 | 4.00 | 3.82 | 3.96 | 3.93 | 3.79 | 735.64 | 4,337,198 | 1.71 | 2,154,537 | 1.22 | 0.85 | 0.14 |
| 58 | 13-Jan | 4.00 | 4.02 | 3.76 | 3.81 | 3.90 | -5.51 | 707.77 | 5,782,281 | 2.28 | 3,621,894 | 2.05 | 1.41 | 0.23 |
| 59 | 10-Jan | 4.03 | 4.14 | 3.98 | 4.02 | 4.04 | 0.00 | 746.78 | 4,335,992 | 1.71 | 2,321,956 | 1.32 | 0.94 | 0.15 |
| 60 | 09-Jan | 4.08 | 4.12 | 4.01 | 4.02 | 4.06 | -1.99 | 746.78 | 3,142,486 | 1.24 | 1,919,836 | 1.09 | 0.78 | 0.12 |
| 61 | 08-Jan | 4.11 | 4.15 | 4.06 | 4.10 | 4.10 | -0.24 | 761.64 | 3,226,438 | 1.27 | 1,836,270 | 1.04 | 0.75 | 0.12 |
| 62 | 07-Jan | 4.11 | 4.19 | 4.11 | 4.11 | 4.13 | -0.49 | 763.50 | 3,168,072 | 1.25 | 1,927,523 | 1.09 | 0.80 | 0.12 |
| 63 | 06-Jan | 4.30 | 4.30 | 4.12 | 4.13 | 4.18 | -3.63 | 767.22 | 5,185,768 | 2.05 | 3,233,933 | 1.83 | 1.35 | 0.20 |
| 64 | 03-Jan | 4.26 | 4.32 | 4.26 | 4.28 | 4.29 | 0.23 | 795.08 | 2,787,534 | 1.10 | 1,658,543 | 0.94 | 0.71 | 0.10 |
| 65 | 02-Jan | 4.29 | 4.32 | 4.23 | 4.27 | 4.27 | 0.00 | 793.22 | 3,369,365 | 1.33 | 1,944,574 | 1.10 | 0.83 | 0.12 |
| 66 | 01-Jan | 4.26 | 4.30 | 4.22 | 4.27 | 4.26 | 0.94 | 793.22 | 2,498,045 | 0.99 | 1,519,851 | 0.86 | 0.65 | 0.10 |
| 67 | 31-Dec | 4.22 | 4.26 | 4.19 | 4.23 | 4.23 | 0.24 | 785.79 | 2,112,080 | 0.83 | 1,372,600 | 0.78 | 0.58 | 0.09 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE