| Macro-sector: Commodities | Band: 20 | High52 Price: 2.78 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 0.99 | Barrier: 1.14; Drift%: 23.49 |
| Basic Industry: Specialty Chemicals | Total Equity: 1,768,706,024 | Low52 Date: 30-Mar-2026 | SHP: 10.65 / 0.0 / 0.0 / 89.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3.42 / 2.16 | Month: 1.85 / 1.52 | Week: 1.55 / 1.36 | Day: 1.5 / 1.43 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1.50 | 1.50 | 1.43 | 1.49 | 1.48 | 9.56 | 263.54 | 5,612,772 | 6.54 | 4,197,566 | 7.94 | 0.62 | 27 |
| 2 | 07-Apr | 1.24 | 1.40 | 1.22 | 1.36 | 1.35 | 9.68 | 240.54 | 5,955,449 | 6.94 | 3,573,307 | 6.76 | 0.48 | 23 |
| 3 | 06-Apr | 1.20 | 1.25 | 1.19 | 1.24 | 1.22 | 4.20 | 219.32 | 3,397,008 | 3.96 | 2,192,398 | 4.14 | 0.27 | 14 |
| 4 | 02-Apr | 1.10 | 1.21 | 1.05 | 1.19 | 1.16 | 5.31 | 210.48 | 3,383,248 | 3.94 | 2,551,730 | 4.82 | 0.30 | 16 |
| 5 | 01-Apr | 1.00 | 1.14 | 1.00 | 1.13 | 1.11 | 14.14 | 199.86 | 4,128,517 | 4.81 | 2,662,864 | 5.03 | 0.30 | 17 |
| 6 | 30-Mar | 1.06 | 1.06 | 0.99 | 0.99 | 1.02 | -7.48 | 175.10 | 5,931,263 | 6.91 | 4,596,374 | 8.69 | 0.47 | 29 |
| 7 | 27-Mar | 1.20 | 1.20 | 1.02 | 1.07 | 1.11 | -10.83 | 189.25 | 10,006,707 | 11.66 | 6,868,055 | 12.98 | 0.76 | 43 |
| 8 | 25-Mar | 1.23 | 1.24 | 1.19 | 1.20 | 1.22 | -0.83 | 212.24 | 2,961,542 | 3.45 | 1,901,726 | 3.60 | 0.23 | 12 |
| 9 | 24-Mar | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83 | 214.01 | 1,954,833 | 2.28 | 1,254,777 | 2.37 | 0.15 | 8 |
| 10 | 23-Mar | 1.26 | 1.26 | 1.17 | 1.20 | 1.21 | -4.76 | 212.24 | 3,092,194 | 3.60 | 2,341,809 | 4.43 | 0.28 | 15 |
| 11 | 20-Mar | 1.26 | 1.29 | 1.25 | 1.26 | 1.27 | 0.80 | 222.86 | 2,119,137 | 2.47 | 1,272,920 | 2.41 | 0.16 | 8 |
| 12 | 19-Mar | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -5.30 | 221.09 | 4,207,243 | 4.90 | 2,544,493 | 4.81 | 0.32 | 16 |
| 13 | 18-Mar | 1.26 | 1.34 | 1.24 | 1.32 | 1.30 | 4.76 | 233.47 | 2,798,609 | 3.26 | 1,990,597 | 3.76 | 0.26 | 13 |
| 14 | 17-Mar | 1.22 | 1.29 | 1.21 | 1.26 | 1.25 | 2.44 | 222.86 | 2,073,512 | 2.42 | 1,340,861 | 2.53 | 0.17 | 8 |
| 15 | 16-Mar | 1.30 | 1.32 | 1.04 | 1.23 | 1.22 | -5.38 | 217.55 | 3,879,729 | 4.52 | 2,645,186 | 5.00 | 0.32 | 17 |
| 16 | 13-Mar | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 0.00 | 229.93 | 1,786,437 | 2.08 | 1,256,378 | 2.38 | 0.16 | 8 |
| 17 | 12-Mar | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | 0.00 | 229.93 | 1,503,682 | 1.75 | 1,027,916 | 1.94 | 0.13 | 7 |
| 18 | 11-Mar | 1.32 | 1.33 | 1.30 | 1.30 | 1.31 | 0.78 | 229.93 | 2,461,546 | 2.87 | 2,121,419 | 4.01 | 0.28 | 13 |
| 19 | 10-Mar | 1.32 | 1.34 | 1.27 | 1.29 | 1.30 | -0.77 | 228.16 | 2,554,679 | 2.98 | 1,937,852 | 3.66 | 0.25 | 12 |
| 20 | 09-Mar | 1.30 | 1.32 | 1.27 | 1.30 | 1.30 | -2.99 | 229.93 | 1,670,572 | 1.95 | 1,122,741 | 2.12 | 0.15 | 7 |
| 21 | 06-Mar | 1.33 | 1.38 | 1.32 | 1.34 | 1.35 | 1.52 | 237.01 | 1,911,340 | 2.23 | 1,199,683 | 2.27 | 0.16 | 8 |
| 22 | 05-Mar | 1.32 | 1.34 | 1.32 | 1.32 | 1.33 | 0.76 | 233.47 | 1,055,246 | 1.23 | 737,588 | 1.39 | 0.10 | 5 |
| 23 | 04-Mar | 1.33 | 1.34 | 1.31 | 1.31 | 1.32 | -2.24 | 231.70 | 1,753,579 | 2.04 | 1,218,550 | 2.30 | 0.16 | 8 |
| 24 | 02-Mar | 1.35 | 1.42 | 1.32 | 1.34 | 1.34 | -3.60 | 237.01 | 4,896,420 | 5.71 | 3,504,599 | 6.63 | 0.47 | 22 |
| 25 | 27-Feb | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | 0.00 | 245.85 | 1,515,695 | 1.77 | 992,403 | 1.88 | 0.14 | 6 |
| 26 | 26-Feb | 1.49 | 1.49 | 1.36 | 1.39 | 1.42 | -5.44 | 245.85 | 6,496,060 | 7.57 | 5,184,043 | 9.80 | 0.74 | 33 |
| 27 | 25-Feb | 1.50 | 1.50 | 1.47 | 1.47 | 1.48 | -0.68 | 260.00 | 1,286,909 | 1.50 | 865,682 | 1.64 | 0.13 | 5 |
| 28 | 24-Feb | 1.47 | 1.55 | 1.46 | 1.48 | 1.49 | 1.37 | 261.77 | 2,101,876 | 2.45 | 1,439,623 | 2.72 | 0.21 | 9 |
| 29 | 23-Feb | 1.49 | 1.50 | 1.46 | 1.46 | 1.47 | -1.35 | 258.23 | 2,045,586 | 2.38 | 1,568,356 | 2.97 | 0.23 | 10 |
| 30 | 20-Feb | 1.50 | 1.51 | 1.48 | 1.48 | 1.49 | -0.67 | 261.77 | 857,871 | 1.00 | 722,076 | 1.37 | 0.11 | 5 |
| 31 | 19-Feb | 1.51 | 1.52 | 1.49 | 1.49 | 1.50 | -1.32 | 263.54 | 1,369,919 | 1.60 | 1,001,262 | 1.89 | 0.15 | 6 |
| 32 | 18-Feb | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.00 | 267.07 | 1,200,248 | 1.40 | 806,839 | 1.53 | 0.12 | 5 |
| 33 | 17-Feb | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.00 | 267.07 | 1,073,110 | 1.25 | 721,069 | 1.36 | 0.11 | 5 |
| 34 | 16-Feb | 1.54 | 1.54 | 1.50 | 1.51 | 1.52 | 1.34 | 267.07 | 1,036,337 | 1.21 | 760,484 | 1.44 | 0.12 | 5 |
| 35 | 13-Feb | 1.52 | 1.52 | 1.47 | 1.49 | 1.50 | -1.32 | 263.54 | 2,172,426 | 2.53 | 1,991,262 | 3.76 | 0.30 | 13 |
| 36 | 12-Feb | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.31 | 267.07 | 2,645,243 | 3.08 | 1,387,291 | 2.62 | 0.21 | 9 |
| 37 | 11-Feb | 1.57 | 1.58 | 1.52 | 1.53 | 1.55 | -1.92 | 270.61 | 1,749,101 | 2.04 | 1,154,289 | 2.18 | 0.18 | 7 |
| 38 | 10-Feb | 1.55 | 1.60 | 1.54 | 1.56 | 1.57 | 1.30 | 275.92 | 1,835,757 | 2.14 | 916,212 | 1.73 | 0.14 | 6 |
| 39 | 09-Feb | 1.50 | 1.56 | 1.49 | 1.54 | 1.53 | 1.99 | 272.38 | 2,774,616 | 3.23 | 1,573,677 | 2.98 | 0.24 | 10 |
| 40 | 06-Feb | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -6.21 | 267.07 | 4,453,720 | 5.19 | 2,557,048 | 4.83 | 0.39 | 16 |
| 41 | 05-Feb | 1.66 | 1.66 | 1.59 | 1.61 | 1.62 | -2.42 | 284.76 | 1,555,405 | 1.81 | 899,354 | 1.70 | 0.15 | 6 |
| 42 | 04-Feb | 1.59 | 1.66 | 1.58 | 1.65 | 1.62 | 5.10 | 291.84 | 2,621,114 | 3.06 | 1,704,852 | 3.22 | 0.28 | 11 |
| 43 | 03-Feb | 1.54 | 1.59 | 1.50 | 1.57 | 1.56 | 4.67 | 277.69 | 3,274,562 | 3.82 | 1,939,446 | 3.67 | 0.30 | 12 |
| 44 | 02-Feb | 1.56 | 1.56 | 1.47 | 1.50 | 1.50 | -2.60 | 265.31 | 2,261,472 | 2.64 | 1,052,269 | 1.99 | 0.16 | 7 |
| 45 | 01-Feb | 1.54 | 1.58 | 1.52 | 1.54 | 1.55 | 0.65 | 272.38 | 1,470,947 | 1.71 | 810,494 | 1.53 | 0.13 | 5 |
| 46 | 30-Jan | 1.49 | 1.54 | 1.46 | 1.53 | 1.51 | 2.68 | 270.61 | 2,533,091 | 2.95 | 1,433,582 | 2.71 | 0.22 | 9 |
| 47 | 29-Jan | 1.54 | 1.54 | 1.48 | 1.49 | 1.50 | -1.32 | 263.54 | 2,213,248 | 2.58 | 1,384,980 | 2.62 | 0.21 | 9 |
| 48 | 28-Jan | 1.46 | 1.53 | 1.45 | 1.51 | 1.49 | 2.72 | 267.07 | 2,172,663 | 2.53 | 1,431,734 | 2.71 | 0.21 | 9 |
| 49 | 27-Jan | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68 | 260.00 | 2,042,050 | 2.38 | 1,226,440 | 2.32 | 0.18 | 8 |
| 50 | 23-Jan | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.33 | 261.77 | 2,547,509 | 2.97 | 1,492,466 | 2.82 | 0.22 | 9 |
| 51 | 22-Jan | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | 0.67 | 265.31 | 3,150,527 | 3.67 | 1,512,139 | 2.86 | 0.23 | 10 |
| 52 | 21-Jan | 1.53 | 1.53 | 1.45 | 1.49 | 1.48 | -1.32 | 263.54 | 3,042,294 | 3.55 | 1,503,554 | 2.84 | 0.22 | 10 |
| 53 | 20-Jan | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95 | 267.07 | 2,772,319 | 3.23 | 1,959,171 | 3.70 | 0.30 | 12 |
| 54 | 19-Jan | 1.59 | 1.63 | 1.49 | 1.54 | 1.57 | -3.75 | 272.38 | 2,632,925 | 3.07 | 1,775,023 | 3.36 | 0.28 | 11 |
| 55 | 16-Jan | 1.63 | 1.65 | 1.59 | 1.60 | 1.61 | -1.84 | 282.99 | 1,819,350 | 2.12 | 1,428,360 | 2.70 | 0.23 | 9 |
| 56 | 14-Jan | 1.59 | 1.66 | 1.58 | 1.63 | 1.62 | 2.52 | 288.30 | 2,260,258 | 2.63 | 1,075,689 | 2.03 | 0.17 | 7 |
| 57 | 13-Jan | 1.63 | 1.63 | 1.59 | 1.59 | 1.60 | -0.62 | 281.22 | 1,407,272 | 1.64 | 687,763 | 1.30 | 0.11 | 4 |
| 58 | 12-Jan | 1.61 | 1.63 | 1.57 | 1.60 | 1.59 | -1.23 | 282.99 | 2,510,580 | 2.93 | 1,613,948 | 3.05 | 0.26 | 10 |
| 59 | 09-Jan | 1.65 | 1.66 | 1.61 | 1.62 | 1.63 | -1.82 | 286.53 | 1,678,012 | 1.96 | 997,843 | 1.89 | 0.16 | 6 |
| 60 | 08-Jan | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -1.20 | 291.84 | 2,616,188 | 3.05 | 1,193,996 | 2.26 | 0.20 | 8 |
| 61 | 07-Jan | 1.73 | 1.73 | 1.66 | 1.67 | 1.68 | -2.34 | 295.37 | 2,669,655 | 3.11 | 2,004,001 | 3.79 | 0.34 | 13 |
| 62 | 06-Jan | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58 | 302.45 | 1,563,694 | 1.82 | 938,746 | 1.77 | 0.16 | 6 |
| 63 | 05-Jan | 1.74 | 1.79 | 1.72 | 1.72 | 1.75 | -2.82 | 304.22 | 2,063,946 | 2.41 | 1,479,125 | 2.80 | 0.26 | 9 |
| 64 | 02-Jan | 1.70 | 1.79 | 1.69 | 1.77 | 1.75 | 4.12 | 313.06 | 2,971,707 | 3.46 | 1,718,464 | 3.25 | 0.30 | 11 |
| 65 | 01-Jan | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 0.00 | 300.68 | 906,975 | 1.06 | 528,942 | 1.00 | 0.09 | 3 |
| 66 | 31-Dec | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | 0.00 | 300.68 | 2,129,301 | 2.48 | 1,492,476 | 2.82 | 0.25 | 9 |
| 67 | 30-Dec | 1.70 | 1.73 | 1.68 | 1.70 | 1.71 | 0.00 | 300.68 | 1,274,866 | 1.49 | 737,113 | 1.39 | 0.13 | 5 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM