| Macro-sector: Commodities | Band: 20 | High52 Price: 3.54 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 1.77 | Barrier: 1.92; Drift%: -6.08 |
| Basic Industry: Specialty Chemicals | Total Equity: 1,768,706,024 | Low52 Date: 11-Nov-2025 | SHP: 10.65 / 0.05 / 0.0 / 89.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3.42 / 2.16 | Month: 2.15 / 1.96 | Week: 1.94 / 1.89 | Day: 1.84 / 1.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | 0.00 | 320.14 | 3,966,331 | 6.83 | 2,191,905 | 4.29 | 0.40 | 14 |
| 2 | 11-Nov | 1.82 | 1.83 | 1.77 | 1.81 | 1.80 | 0.00 | 320.14 | 2,806,880 | 4.83 | 1,723,155 | 3.37 | 0.31 | 11 |
| 3 | 10-Nov | 1.81 | 1.85 | 1.79 | 1.81 | 1.82 | 0.56 | 320.14 | 3,484,611 | 6.00 | 2,309,732 | 4.52 | 0.42 | 15 |
| 4 | 07-Nov | 1.86 | 1.86 | 1.80 | 1.80 | 1.82 | -3.23 | 318.37 | 3,512,915 | 6.05 | 2,638,024 | 5.17 | 0.48 | 17 |
| 5 | 06-Nov | 1.89 | 1.89 | 1.85 | 1.86 | 1.87 | -1.59 | 328.98 | 2,146,490 | 3.69 | 1,555,650 | 3.05 | 0.29 | 10 |
| 6 | 04-Nov | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.53 | 334.29 | 2,192,621 | 3.77 | 1,570,824 | 3.08 | 0.30 | 10 |
| 7 | 03-Nov | 1.91 | 1.92 | 1.89 | 1.90 | 1.90 | 0.00 | 336.05 | 1,872,668 | 3.22 | 1,273,726 | 2.49 | 0.24 | 8 |
| 8 | 31-Oct | 1.90 | 1.93 | 1.89 | 1.90 | 1.91 | 0.00 | 336.05 | 2,102,416 | 3.62 | 934,920 | 1.83 | 0.18 | 6 |
| 9 | 30-Oct | 1.91 | 1.92 | 1.89 | 1.90 | 1.90 | -0.52 | 336.05 | 2,185,884 | 3.76 | 1,191,485 | 2.33 | 0.23 | 8 |
| 10 | 29-Oct | 1.92 | 1.94 | 1.91 | 1.91 | 1.92 | -0.52 | 337.82 | 2,117,887 | 3.65 | 1,350,614 | 2.65 | 0.26 | 9 |
| 11 | 28-Oct | 1.93 | 1.94 | 1.92 | 1.92 | 1.93 | -0.52 | 339.59 | 1,736,844 | 2.99 | 807,166 | 1.58 | 0.16 | 5 |
| 12 | 27-Oct | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 0.00 | 341.36 | 2,130,361 | 3.67 | 1,307,450 | 2.56 | 0.25 | 8 |
| 13 | 24-Oct | 1.93 | 1.95 | 1.92 | 1.93 | 1.94 | -1.03 | 341.36 | 1,342,878 | 2.31 | 992,873 | 1.94 | 0.19 | 6 |
| 14 | 23-Oct | 1.95 | 1.97 | 1.93 | 1.95 | 1.96 | 0.00 | 344.90 | 1,935,308 | 3.33 | 1,413,896 | 2.77 | 0.28 | 9 |
| 15 | 21-Oct | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 1.04 | 344.90 | 580,960 | 1.00 | 510,611 | 1.00 | 0.10 | 3 |
| 16 | 20-Oct | 1.96 | 1.97 | 1.91 | 1.93 | 1.94 | -0.52 | 341.36 | 1,989,506 | 3.42 | 889,661 | 1.74 | 0.17 | 6 |
| 17 | 17-Oct | 1.91 | 1.96 | 1.91 | 1.94 | 1.93 | 2.11 | 343.13 | 3,073,789 | 5.29 | 1,823,838 | 3.57 | 0.35 | 12 |
| 18 | 16-Oct | 1.91 | 1.93 | 1.90 | 1.90 | 1.91 | -0.52 | 336.05 | 2,870,015 | 4.94 | 1,423,344 | 2.79 | 0.27 | 9 |
| 19 | 15-Oct | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53 | 337.82 | 1,433,544 | 2.47 | 1,110,188 | 2.17 | 0.21 | 7 |
| 20 | 14-Oct | 1.94 | 1.96 | 1.90 | 1.90 | 1.92 | -2.06 | 336.05 | 3,731,485 | 6.42 | 2,163,975 | 4.24 | 0.42 | 14 |
| 21 | 13-Oct | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | -0.51 | 343.13 | 2,034,657 | 3.50 | 1,210,600 | 2.37 | 0.23 | 8 |
| 22 | 10-Oct | 1.95 | 1.97 | 1.94 | 1.95 | 1.96 | 0.52 | 344.90 | 1,417,979 | 2.44 | 834,763 | 1.63 | 0.16 | 5 |
| 23 | 09-Oct | 1.96 | 1.98 | 1.93 | 1.94 | 1.95 | -1.02 | 343.13 | 3,664,442 | 6.31 | 1,794,296 | 3.51 | 0.35 | 11 |
| 24 | 08-Oct | 1.97 | 2.00 | 1.95 | 1.96 | 1.97 | -1.51 | 346.67 | 2,074,434 | 3.57 | 1,243,590 | 2.44 | 0.24 | 8 |
| 25 | 07-Oct | 1.98 | 2.04 | 1.95 | 1.99 | 1.97 | 0.51 | 351.97 | 3,928,116 | 6.76 | 2,153,526 | 4.22 | 0.42 | 14 |
| 26 | 06-Oct | 2.04 | 2.04 | 1.97 | 1.98 | 1.99 | -1.98 | 350.20 | 2,919,140 | 5.02 | 1,990,764 | 3.90 | 0.40 | 13 |
| 27 | 03-Oct | 1.96 | 2.04 | 1.95 | 2.02 | 2.01 | 3.06 | 357.28 | 3,007,713 | 5.18 | 1,959,941 | 3.84 | 0.39 | 12 |
| 28 | 01-Oct | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | -0.51 | 346.67 | 4,072,809 | 7.01 | 2,829,366 | 5.54 | 0.55 | 18 |
| 29 | 30-Sep | 1.99 | 2.00 | 1.96 | 1.97 | 1.98 | -1.01 | 348.44 | 2,089,818 | 3.60 | 1,533,252 | 3.00 | 0.30 | 10 |
| 30 | 29-Sep | 2.00 | 2.02 | 1.98 | 1.99 | 2.00 | -0.50 | 351.97 | 2,392,127 | 4.12 | 2,023,753 | 3.96 | 0.00 | 13 |
| 31 | 26-Sep | 2.02 | 2.03 | 2.00 | 2.00 | 2.01 | -0.99 | 353.00 | 2,829,557 | 4.87 | 2,221,692 | 4.35 | 0.45 | 14 |
| 32 | 25-Sep | 2.05 | 2.07 | 2.01 | 2.02 | 2.04 | -0.98 | 357.28 | 3,946,378 | 6.79 | 2,389,096 | 4.68 | 0.49 | 15 |
| 33 | 24-Sep | 2.05 | 2.07 | 2.03 | 2.04 | 2.05 | -0.49 | 360.82 | 4,081,488 | 7.03 | 2,693,964 | 5.28 | 0.55 | 17 |
| 34 | 23-Sep | 2.07 | 2.09 | 2.05 | 2.05 | 2.06 | -0.97 | 362.58 | 2,582,586 | 4.45 | 1,406,075 | 2.75 | 0.29 | 9 |
| 35 | 22-Sep | 2.11 | 2.11 | 2.06 | 2.07 | 2.08 | -0.96 | 366.12 | 3,048,922 | 5.25 | 1,829,270 | 3.58 | 0.38 | 12 |
| 36 | 19-Sep | 2.09 | 2.11 | 2.07 | 2.09 | 2.08 | 0.97 | 369.66 | 4,845,391 | 8.34 | 2,688,573 | 5.27 | 0.56 | 17 |
| 37 | 18-Sep | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | 0.49 | 366.12 | 4,043,896 | 6.96 | 2,470,866 | 4.84 | 0.51 | 16 |
| 38 | 17-Sep | 2.05 | 2.09 | 2.05 | 2.06 | 2.07 | 0.49 | 364.35 | 3,178,342 | 5.47 | 2,012,783 | 3.94 | 0.42 | 13 |
| 39 | 16-Sep | 2.06 | 2.07 | 2.05 | 2.05 | 2.06 | 0.00 | 362.58 | 2,964,754 | 5.10 | 2,090,015 | 4.09 | 0.43 | 13 |
| 40 | 15-Sep | 2.07 | 2.07 | 2.04 | 2.05 | 2.06 | -0.49 | 362.58 | 2,670,541 | 4.60 | 2,072,022 | 4.06 | 0.43 | 13 |
| 41 | 12-Sep | 2.08 | 2.09 | 2.05 | 2.06 | 2.07 | 0.00 | 364.35 | 2,246,738 | 3.87 | 1,600,629 | 3.13 | 0.33 | 10 |
| 42 | 11-Sep | 2.07 | 2.09 | 2.06 | 2.06 | 2.07 | 0.00 | 364.35 | 3,335,106 | 5.74 | 2,300,269 | 4.50 | 0.48 | 15 |
| 43 | 10-Sep | 2.07 | 2.10 | 2.06 | 2.06 | 2.08 | -0.48 | 364.35 | 3,683,216 | 6.34 | 2,705,883 | 5.30 | 0.56 | 17 |
| 44 | 09-Sep | 2.13 | 2.15 | 2.06 | 2.07 | 2.09 | -1.43 | 366.12 | 3,394,203 | 5.84 | 2,328,751 | 4.56 | 0.49 | 15 |
| 45 | 08-Sep | 2.09 | 2.15 | 2.08 | 2.10 | 2.11 | 1.45 | 371.43 | 3,284,424 | 5.65 | 1,731,817 | 3.39 | 0.37 | 11 |
| 46 | 05-Sep | 2.09 | 2.10 | 2.06 | 2.07 | 2.07 | -0.48 | 366.12 | 1,899,378 | 3.27 | 1,542,109 | 3.02 | 0.32 | 10 |
| 47 | 04-Sep | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | 0.00 | 367.89 | 2,523,375 | 4.34 | 1,219,597 | 2.39 | 0.25 | 8 |
| 48 | 03-Sep | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -0.48 | 367.89 | 2,105,763 | 3.62 | 1,328,656 | 2.60 | 0.28 | 8 |
| 49 | 02-Sep | 2.09 | 2.11 | 2.03 | 2.09 | 2.07 | 0.48 | 369.66 | 8,154,188 | 14.04 | 3,960,146 | 7.76 | 0.82 | 25 |
| 50 | 01-Sep | 2.10 | 2.11 | 2.07 | 2.08 | 2.08 | 0.00 | 367.89 | 2,116,167 | 3.64 | 1,409,971 | 2.76 | 0.29 | 9 |
| 51 | 29-Aug | 2.10 | 2.10 | 2.05 | 2.08 | 2.07 | 0.00 | 367.89 | 3,651,178 | 6.28 | 1,687,369 | 3.30 | 0.35 | 11 |
| 52 | 28-Aug | 2.10 | 2.12 | 2.08 | 2.08 | 2.10 | -0.95 | 367.89 | 2,823,300 | 4.86 | 1,722,003 | 3.37 | 0.36 | 11 |
| 53 | 26-Aug | 2.15 | 2.15 | 2.10 | 2.10 | 2.11 | -1.87 | 371.43 | 2,709,665 | 4.66 | 1,663,769 | 3.26 | 0.35 | 11 |
| 54 | 25-Aug | 2.19 | 2.21 | 2.12 | 2.14 | 2.15 | -1.83 | 378.50 | 3,530,510 | 6.08 | 2,054,599 | 4.02 | 0.44 | 13 |
| 55 | 22-Aug | 2.22 | 2.24 | 2.17 | 2.18 | 2.20 | -1.36 | 385.58 | 2,169,693 | 3.73 | 1,315,160 | 2.58 | 0.29 | 8 |
| 56 | 21-Aug | 2.23 | 2.24 | 2.17 | 2.21 | 2.21 | 2.79 | 390.88 | 4,099,648 | 7.06 | 2,527,923 | 4.95 | 0.56 | 16 |
| 57 | 20-Aug | 2.09 | 2.17 | 2.08 | 2.15 | 2.13 | 3.37 | 380.27 | 6,987,075 | 12.03 | 2,929,271 | 5.74 | 0.62 | 19 |
| 58 | 19-Aug | 2.10 | 2.12 | 2.07 | 2.08 | 2.09 | -1.42 | 367.89 | 4,491,485 | 7.73 | 3,153,702 | 6.18 | 0.66 | 20 |
| 59 | 18-Aug | 2.13 | 2.15 | 2.11 | 2.11 | 2.13 | -0.47 | 373.20 | 3,137,957 | 5.40 | 1,892,968 | 3.71 | 0.40 | 12 |
| 60 | 14-Aug | 2.17 | 2.19 | 2.12 | 2.12 | 2.14 | -2.75 | 374.97 | 3,380,778 | 5.82 | 2,094,954 | 4.10 | 0.45 | 13 |
| 61 | 13-Aug | 2.25 | 2.25 | 2.17 | 2.18 | 2.19 | -1.36 | 385.58 | 2,697,413 | 4.64 | 1,618,306 | 3.17 | 0.35 | 10 |
| 62 | 12-Aug | 2.16 | 2.24 | 2.16 | 2.21 | 2.22 | 2.31 | 390.88 | 3,167,424 | 5.45 | 1,445,343 | 2.83 | 0.32 | 9 |
| 63 | 11-Aug | 2.16 | 2.19 | 2.16 | 2.16 | 2.17 | -0.46 | 382.04 | 1,709,531 | 2.94 | 960,046 | 1.88 | 0.21 | 6 |
| 64 | 08-Aug | 2.20 | 2.20 | 2.14 | 2.17 | 2.17 | 0.00 | 383.81 | 2,064,333 | 3.55 | 1,051,808 | 2.06 | 0.23 | 7 |
| 65 | 07-Aug | 2.21 | 2.22 | 2.15 | 2.17 | 2.17 | -1.81 | 383.81 | 2,548,190 | 4.39 | 1,631,159 | 3.19 | 0.35 | 10 |
| 66 | 06-Aug | 2.26 | 2.26 | 2.20 | 2.21 | 2.23 | -1.34 | 390.88 | 1,630,678 | 2.81 | 966,331 | 1.89 | 0.22 | 6 |
| 67 | 05-Aug | 2.25 | 2.25 | 2.21 | 2.24 | 2.23 | 0.45 | 396.19 | 2,818,211 | 4.85 | 1,592,487 | 3.12 | 0.36 | 10 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM