| Macro-sector: Financial Services | Band: 2 | High52 Price: 4.6 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: | Low52 Price: 1.99 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 142,500,000 | Low52 Date: 01-Apr-2025 | SHP: 53.71 / 0.0 / 0.0 / 46.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3.37 / 2.09 | Month: 3.51 / 2.66 | Week: 2.9 / 2.78 | Day: 3.19 / 2.98 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3.14 | 3.19 | 2.98 | 2.98 | 3.00 | -5.10 | 42.47 | 227,021 | 42.39 | 0 | 0.00 | 0.00 | 34 |
| 2 | 11-Nov | 3.32 | 3.32 | 3.03 | 3.14 | 3.22 | -0.95 | 44.75 | 352,468 | 65.82 | 0 | 0.00 | 0.00 | 53 |
| 3 | 10-Nov | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4.97 | 45.17 | 66,920 | 12.50 | 0 | 0.00 | 0.00 | 10 |
| 4 | 07-Nov | 2.96 | 3.02 | 2.96 | 3.02 | 2.98 | 1.68 | 43.04 | 126,660 | 23.65 | 0 | 0.00 | 0.00 | 19 |
| 5 | 06-Nov | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71 | 42.32 | 93,300 | 17.42 | 0 | 0.00 | 0.00 | 14 |
| 6 | 04-Nov | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.74 | 41.61 | 25,321 | 4.73 | 0 | 0.00 | 0.00 | 4 |
| 7 | 03-Nov | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.77 | 40.90 | 28,104 | 5.25 | 0 | 0.00 | 0.00 | 4 |
| 8 | 31-Oct | 2.78 | 2.82 | 2.78 | 2.82 | 2.81 | 1.44 | 40.19 | 73,573 | 13.74 | 0 | 0.00 | 0.00 | 11 |
| 9 | 30-Oct | 2.84 | 2.84 | 2.78 | 2.78 | 2.79 | -2.11 | 39.62 | 96,824 | 18.08 | 0 | 0.00 | 0.00 | 15 |
| 10 | 29-Oct | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | -1.05 | 40.47 | 24,364 | 4.55 | 0 | 0.00 | 0.00 | 4 |
| 11 | 28-Oct | 2.89 | 2.89 | 2.83 | 2.87 | 2.85 | -0.69 | 40.90 | 31,298 | 5.84 | 0 | 0.00 | 0.00 | 5 |
| 12 | 27-Oct | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -2.03 | 41.18 | 37,714 | 7.04 | 0 | 0.00 | 0.00 | 6 |
| 13 | 24-Oct | 2.96 | 2.96 | 2.95 | 2.95 | 2.96 | -0.34 | 42.04 | 44,769 | 8.36 | 0 | 0.00 | 0.00 | 7 |
| 14 | 23-Oct | 3.02 | 3.02 | 2.96 | 2.96 | 2.97 | -2.31 | 42.18 | 66,540 | 12.43 | 0 | 0.00 | 0.00 | 10 |
| 15 | 21-Oct | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 43.18 | 69,393 | 12.96 | 0 | 0.00 | 0.00 | 11 |
| 16 | 20-Oct | 2.98 | 3.03 | 2.98 | 3.03 | 3.02 | 1.68 | 43.18 | 35,224 | 6.58 | 0 | 0.00 | 0.00 | 5 |
| 17 | 17-Oct | 3.05 | 3.05 | 2.98 | 2.98 | 2.99 | -2.30 | 42.47 | 31,924 | 5.96 | 0 | 0.00 | 0.00 | 5 |
| 18 | 16-Oct | 3.08 | 3.08 | 3.05 | 3.05 | 3.07 | -0.97 | 43.46 | 29,852 | 5.57 | 0 | 0.00 | 0.00 | 5 |
| 19 | 15-Oct | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.22 | 43.89 | 49,147 | 9.18 | 0 | 0.00 | 0.00 | 7 |
| 20 | 14-Oct | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.17 | 44.89 | 11,507 | 2.15 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Oct | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.13 | 45.89 | 11,171 | 2.09 | 0 | 0.00 | 0.00 | 2 |
| 22 | 10-Oct | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -2.08 | 46.88 | 5,354 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 23 | 09-Oct | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.04 | 47.88 | 18,822 | 3.51 | 0 | 0.00 | 0.00 | 3 |
| 24 | 08-Oct | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.28 | 48.88 | 79,394 | 14.83 | 0 | 0.00 | 0.00 | 12 |
| 25 | 07-Oct | 3.66 | 3.66 | 3.51 | 3.51 | 3.64 | -2.23 | 50.02 | 150,928 | 28.18 | 0 | 0.00 | 0.00 | 23 |
| 26 | 06-Oct | 3.52 | 3.59 | 3.52 | 3.59 | 3.57 | 1.99 | 51.16 | 359,815 | 67.19 | 0 | 0.00 | 0.00 | 55 |
| 27 | 03-Oct | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 4.76 | 50.16 | 89,691 | 16.75 | 0 | 0.00 | 0.00 | 14 |
| 28 | 01-Oct | 3.20 | 3.36 | 3.20 | 3.36 | 3.35 | 5.00 | 47.88 | 187,889 | 35.09 | 0 | 0.00 | 0.00 | 28 |
| 29 | 30-Sep | 3.06 | 3.20 | 3.06 | 3.20 | 3.16 | 4.92 | 45.60 | 229,666 | 42.89 | 0 | 0.00 | 0.00 | 35 |
| 30 | 29-Sep | 2.97 | 3.05 | 2.77 | 3.05 | 2.96 | 4.81 | 43.46 | 122,305 | 22.84 | 0 | 0.00 | 0.00 | 19 |
| 31 | 26-Sep | 2.81 | 2.94 | 2.66 | 2.91 | 2.81 | 3.56 | 41.47 | 231,507 | 43.23 | 0 | 0.00 | 0.00 | 35 |
| 32 | 25-Sep | 2.83 | 2.89 | 2.76 | 2.81 | 2.81 | -0.71 | 40.04 | 97,906 | 18.28 | 0 | 0.00 | 0.00 | 15 |
| 33 | 24-Sep | 2.95 | 2.97 | 2.83 | 2.83 | 2.87 | -5.03 | 40.33 | 195,833 | 36.57 | 0 | 0.00 | 0.00 | 30 |
| 34 | 23-Sep | 3.01 | 3.14 | 2.98 | 2.98 | 3.00 | -5.10 | 42.47 | 306,848 | 57.30 | 0 | 0.00 | 0.00 | 47 |
| 35 | 22-Sep | 3.26 | 3.33 | 3.09 | 3.14 | 3.14 | -3.68 | 44.75 | 223,339 | 41.71 | 0 | 0.00 | 0.00 | 34 |
| 36 | 19-Sep | 3.29 | 3.29 | 3.04 | 3.26 | 3.13 | 2.19 | 46.46 | 135,587 | 25.32 | 0 | 0.00 | 0.00 | 21 |
| 37 | 18-Sep | 3.15 | 3.30 | 3.15 | 3.19 | 3.21 | -0.62 | 45.46 | 114,840 | 21.45 | 0 | 0.00 | 0.00 | 17 |
| 38 | 17-Sep | 3.29 | 3.46 | 3.16 | 3.21 | 3.24 | -2.73 | 45.74 | 184,301 | 34.42 | 0 | 0.00 | 0.00 | 28 |
| 39 | 16-Sep | 3.17 | 3.40 | 3.17 | 3.30 | 3.29 | 0.92 | 47.03 | 107,016 | 19.98 | 0 | 0.00 | 0.00 | 16 |
| 40 | 15-Sep | 3.14 | 3.29 | 3.14 | 3.27 | 3.25 | 4.14 | 46.60 | 223,059 | 41.65 | 0 | 0.00 | 0.00 | 34 |
| 41 | 12-Sep | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.63 | 44.75 | 24,155 | 4.51 | 0 | 0.00 | 0.00 | 4 |
| 42 | 11-Sep | 3.23 | 3.23 | 3.16 | 3.16 | 3.16 | -2.17 | 45.03 | 37,403 | 6.98 | 0 | 0.00 | 0.00 | 6 |
| 43 | 10-Sep | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | -1.82 | 46.03 | 63,677 | 11.89 | 0 | 0.00 | 0.00 | 10 |
| 44 | 09-Sep | 3.36 | 3.36 | 3.29 | 3.29 | 3.35 | -2.08 | 46.88 | 107,439 | 20.06 | 0 | 0.00 | 0.00 | 16 |
| 45 | 08-Sep | 3.42 | 3.42 | 3.36 | 3.36 | 3.40 | -1.75 | 47.88 | 60,328 | 11.27 | 0 | 0.00 | 0.00 | 9 |
| 46 | 05-Sep | 3.50 | 3.50 | 3.42 | 3.42 | 3.48 | -0.87 | 48.74 | 31,123 | 5.81 | 0 | 0.00 | 0.00 | 5 |
| 47 | 04-Sep | 3.43 | 3.45 | 3.43 | 3.45 | 3.44 | -1.71 | 49.16 | 63,038 | 11.77 | 0 | 0.00 | 0.00 | 10 |
| 48 | 03-Sep | 3.51 | 3.51 | 3.48 | 3.51 | 3.50 | 1.74 | 50.02 | 104,644 | 19.54 | 0 | 0.00 | 0.00 | 16 |
| 49 | 02-Sep | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.77 | 49.16 | 50,322 | 9.40 | 0 | 0.00 | 0.00 | 8 |
| 50 | 01-Sep | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80 | 48.31 | 101,105 | 18.88 | 0 | 0.00 | 0.00 | 15 |
| 51 | 29-Aug | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06 | 47.45 | 38,565 | 7.20 | 0 | 0.00 | 0.00 | 6 |
| 52 | 28-Aug | 3.41 | 3.41 | 3.40 | 3.40 | 3.41 | -2.02 | 48.45 | 88,516 | 16.53 | 0 | 0.00 | 0.00 | 13 |
| 53 | 26-Aug | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25 | 49.45 | 22,895 | 4.28 | 0 | 0.00 | 0.00 | 3 |
| 54 | 25-Aug | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.20 | 50.59 | 29,093 | 5.43 | 0 | 0.00 | 0.00 | 4 |
| 55 | 22-Aug | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.16 | 51.73 | 13,966 | 2.61 | 0 | 0.00 | 0.00 | 2 |
| 56 | 21-Aug | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.11 | 52.87 | 51,697 | 9.65 | 0 | 0.00 | 0.00 | 8 |
| 57 | 20-Aug | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.07 | 54.01 | 76,002 | 14.19 | 0 | 0.00 | 0.00 | 12 |
| 58 | 19-Aug | 3.72 | 3.87 | 3.72 | 3.87 | 3.84 | 1.84 | 55.15 | 521,107 | 97.31 | 0 | 0.00 | 0.00 | 79 |
| 59 | 18-Aug | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06 | 54.15 | 19,624 | 3.66 | 0 | 0.00 | 0.00 | 3 |
| 60 | 14-Aug | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02 | 55.29 | 25,822 | 4.82 | 0 | 0.00 | 0.00 | 4 |
| 61 | 13-Aug | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.22 | 56.43 | 163,253 | 30.49 | 0 | 0.00 | 0.00 | 25 |
| 62 | 12-Aug | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.17 | 57.71 | 69,833 | 13.04 | 0 | 0.00 | 0.00 | 11 |
| 63 | 11-Aug | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.13 | 59.00 | 23,756 | 4.44 | 0 | 0.00 | 0.00 | 4 |
| 64 | 08-Aug | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.08 | 60.28 | 37,470 | 7.00 | 0 | 0.00 | 0.00 | 6 |
| 65 | 07-Aug | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.04 | 61.56 | 36,854 | 6.88 | 0 | 0.00 | 0.00 | 6 |
| 66 | 06-Aug | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.00 | 62.84 | 164,076 | 30.64 | 0 | 0.00 | 0.00 | 25 |
| 67 | 05-Aug | 4.50 | 4.50 | 4.07 | 4.50 | 4.46 | 4.90 | 64.13 | 1,882,026 | 351.45 | 0 | 0.00 | 0.00 | 285 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE