Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIJIFIN, Viji Finance Limited, INE159N01027, Listing: 11-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 2 High52 Price: 4.33 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 14-Nov-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 1.97 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 142,500,000 Low52 Date: 19-Aug-2024 SHP: 53.71 / 0.0 / 0.0 / 46.29
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.37 / 2.09 Month: 2.56 / 2.06 Week: 2.55 / 2.0 Day: 2.43 / 2.26 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2.26 2.43 2.26 2.37 2.35 3.04 33.77 304,311 6.89 133,984 4.16 0.03 20
2 10-Jul 2.30 2.37 2.28 2.30 2.32 0.00 32.78 134,349 3.04 82,889 2.57 0.02 13
3 09-Jul 2.32 2.35 2.27 2.30 2.32 0.44 32.78 122,923 2.78 85,500 2.65 0.02 13
4 08-Jul 2.33 2.34 2.27 2.29 2.30 0.00 32.63 101,940 2.31 68,879 2.14 0.02 10
5 07-Jul 2.27 2.35 2.27 2.29 2.30 0.88 32.63 89,768 2.03 48,907 1.52 0.01 7
6 04-Jul 2.39 2.39 2.21 2.27 2.31 -2.58 32.35 290,371 6.58 171,144 5.31 0.04 26
7 03-Jul 2.55 2.55 2.00 2.33 2.32 0.43 33.20 188,140 4.26 125,610 3.90 0.03 19
8 02-Jul 2.34 2.34 2.30 2.32 2.32 0.43 33.06 87,626 1.98 85,845 2.67 0.02 13
9 01-Jul 2.29 2.37 2.28 2.31 2.32 0.87 32.92 121,097 2.74 102,949 3.20 0.02 16
10 30-Jun 2.33 2.33 2.28 2.29 2.31 -0.87 32.63 103,665 2.35 95,201 2.96 0.02 14
11 27-Jun 2.32 2.33 2.26 2.31 2.30 0.43 32.92 52,145 1.18 40,341 1.25 0.01 6
12 26-Jun 2.34 2.45 2.24 2.30 2.33 -1.71 32.78 511,405 11.58 389,795 12.10 0.09 59
13 25-Jun 2.43 2.43 2.32 2.34 2.34 0.00 33.35 85,554 1.94 75,497 2.34 0.02 11
14 24-Jun 2.38 2.47 2.33 2.34 2.36 0.43 33.35 250,049 5.66 200,087 6.21 0.05 30
15 23-Jun 2.42 2.42 2.19 2.33 2.31 -1.69 33.20 88,492 2.00 50,816 1.58 0.01 8
16 20-Jun 2.26 2.45 2.26 2.37 2.35 3.49 33.77 317,691 7.20 189,381 5.88 0.04 29
17 19-Jun 2.35 2.35 2.26 2.29 2.29 0.44 32.63 73,339 1.66 60,018 1.86 0.01 9
18 18-Jun 2.33 2.33 2.27 2.28 2.29 0.00 32.49 98,516 2.23 91,451 2.84 0.02 14
19 17-Jun 2.38 2.58 2.26 2.28 2.32 -2.15 32.49 440,732 9.98 345,366 10.72 0.08 52
20 16-Jun 2.40 2.65 2.23 2.33 2.37 -1.69 33.20 227,628 5.16 90,667 2.81 0.02 14
21 13-Jun 2.29 2.49 2.24 2.37 2.34 0.42 33.77 174,980 3.96 98,905 3.07 0.02 15
22 12-Jun 2.34 2.69 2.16 2.36 2.39 4.89 33.63 926,675 20.99 473,025 14.69 0.11 72
23 11-Jun 2.30 2.31 2.15 2.25 2.22 -0.44 32.06 512,194 11.60 393,434 12.22 0.09 60
24 10-Jun 2.28 2.36 2.10 2.26 2.25 -2.59 32.21 575,951 13.05 355,261 11.03 0.08 54
25 09-Jun 2.31 2.35 2.28 2.32 2.32 2.65 33.06 376,574 8.53 330,805 10.27 0.08 50
26 06-Jun 2.30 2.32 2.24 2.26 2.28 1.80 32.21 162,749 3.69 122,499 3.80 0.03 19
27 05-Jun 2.29 2.29 2.22 2.22 2.25 0.91 31.64 74,666 1.69 66,844 2.08 0.02 10
28 04-Jun 2.27 2.31 2.15 2.20 2.25 -3.51 31.35 151,445 3.43 131,007 4.07 0.03 20
29 03-Jun 2.32 2.37 2.25 2.28 2.28 -0.87 32.49 117,792 2.67 89,572 2.78 0.02 14
30 02-Jun 2.32 2.33 2.24 2.30 2.29 0.44 32.78 248,527 5.63 201,188 6.25 0.05 31
31 30-May 2.38 2.38 2.25 2.29 2.29 -2.97 32.63 148,808 3.37 112,124 3.48 0.03 17
32 29-May 2.34 2.42 2.30 2.36 2.33 0.85 33.63 94,502 2.14 78,641 2.44 0.02 12
33 28-May 2.33 2.45 2.30 2.34 2.33 1.74 33.35 627,483 14.21 597,427 18.55 0.14 91
34 27-May 2.29 2.34 2.25 2.30 2.29 0.00 32.78 44,145 1.00 42,877 1.33 0.01 7
35 26-May 2.30 2.35 2.24 2.30 2.31 0.00 32.78 69,499 1.57 63,103 1.96 0.01 10
36 23-May 2.28 2.35 2.27 2.30 2.31 1.32 32.78 48,781 1.10 32,208 1.00 0.01 5
37 22-May 2.28 2.33 2.25 2.27 2.29 -0.44 32.35 59,103 1.34 38,958 1.21 0.01 6
38 21-May 2.27 2.33 2.26 2.28 2.28 -0.44 32.49 93,169 2.11 68,951 2.14 0.02 10
39 20-May 2.44 2.44 2.25 2.29 2.32 -4.18 32.63 146,277 3.31 107,518 3.34 0.02 16
40 19-May 2.44 2.44 2.12 2.39 2.34 1.27 34.06 280,061 6.34 172,114 5.34 0.04 26
41 16-May 2.51 2.51 2.31 2.36 2.36 -1.26 33.63 118,154 2.68 96,389 2.99 0.02 15
42 15-May 2.43 2.46 2.38 2.39 2.40 -1.65 34.06 101,660 2.30 85,797 2.66 0.02 13
43 14-May 2.47 2.52 2.38 2.43 2.44 0.41 34.63 156,646 3.55 90,677 2.82 0.02 14
44 13-May 2.41 2.49 2.32 2.42 2.42 4.76 34.49 327,634 7.42 191,725 5.95 0.05 29
45 12-May 2.17 2.31 2.17 2.31 2.28 10.00 32.92 119,418 2.71 75,298 2.34 0.02 11
46 09-May 2.13 2.20 2.06 2.10 2.12 -4.55 29.93 146,810 3.33 93,583 2.91 0.02 14
47 08-May 2.18 2.32 2.16 2.20 2.20 1.85 31.35 67,664 1.53 48,267 1.50 0.01 7
48 07-May 2.35 2.35 2.13 2.16 2.21 -5.68 30.78 134,240 3.04 110,229 3.42 0.02 17
49 06-May 2.29 2.39 2.27 2.29 2.31 1.78 32.63 81,202 1.84 44,550 1.38 0.01 7
50 05-May 2.35 2.56 2.23 2.25 2.31 -5.06 32.06 226,677 5.13 185,266 5.75 0.04 28
51 02-May 2.30 2.49 2.30 2.37 2.41 1.28 33.77 113,345 2.57 76,853 2.39 0.02 12
52 30-Apr 2.54 2.54 2.32 2.34 2.42 -1.68 33.35 258,231 5.85 132,022 4.10 0.03 20
53 29-Apr 2.44 2.49 2.30 2.38 2.40 -0.42 33.92 73,632 1.67 46,821 1.45 0.01 7
54 28-Apr 2.51 2.68 2.27 2.39 2.42 -2.85 34.06 125,502 2.84 49,591 1.54 0.01 8
55 25-Apr 2.47 2.49 2.34 2.46 2.42 -1.20 35.06 126,628 2.87 79,897 2.48 0.02 12
56 24-Apr 2.66 2.66 2.32 2.49 2.51 -3.11 35.48 204,742 4.64 134,908 4.19 0.03 20
57 23-Apr 2.69 2.69 2.56 2.57 2.59 -3.02 36.62 96,987 2.20 51,855 1.61 0.01 8
58 22-Apr 2.67 2.70 2.55 2.65 2.63 -0.75 37.76 177,280 4.02 111,138 3.45 0.03 17
59 21-Apr 2.74 2.74 2.33 2.67 2.64 6.37 38.05 408,044 9.24 271,185 8.42 0.07 41
60 17-Apr 2.78 2.78 2.36 2.51 2.53 -3.83 35.77 325,742 7.38 195,902 6.08 0.05 30
61 16-Apr 2.59 2.67 2.55 2.61 2.61 6.53 37.19 372,149 8.43 244,832 7.60 0.06 37
62 15-Apr 2.49 2.50 2.37 2.45 2.44 7.46 34.91 379,180 8.59 284,276 8.83 0.07 43
63 11-Apr 2.15 2.28 2.11 2.28 2.22 9.62 32.49 163,832 3.71 128,233 3.98 0.03 19
64 09-Apr 2.16 2.19 2.00 2.08 2.09 -1.89 29.64 160,167 3.63 119,633 3.71 0.03 18
65 08-Apr 2.34 2.42 2.02 2.12 2.24 -4.07 30.21 390,861 8.85 276,832 8.59 0.06 42
66 07-Apr 2.15 2.30 2.14 2.21 2.19 -5.15 31.49 147,403 3.34 100,347 3.12 0.02 15
67 04-Apr 2.45 2.47 2.31 2.33 2.40 -1.27 33.20 102,020 2.31 82,281 2.55 0.02 12

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com