Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIJIFIN, Viji Finance Limited, INE159N01027, Listing: 11-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 2 High52 Price: 4.6 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: 2.86; Drift%: 11.18
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 2.0 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 142,500,000 Low52 Date: 03-Jul-2025 SHP: 53.02 / 0.0 / 0.0 / 46.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.37 / 2.09 Month: 2.92 / 2.23 Week: 2.32 / 2.04 Day: 3.22 / 2.96 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 3.17 3.22 2.96 3.22 3.18 4.89 45.89 718,424 43.53 0 0.00 0.00 107
2 06-Apr 3.17 3.17 2.92 3.07 3.09 1.66 43.75 517,589 31.36 0 0.00 0.00 77
3 02-Apr 2.95 3.14 2.88 3.02 3.00 -0.33 43.04 596,260 36.13 0 0.00 0.00 89
4 01-Apr 3.03 3.03 2.86 3.03 3.03 4.84 43.18 353,014 21.39 0 0.00 0.00 53
5 30-Mar 2.88 2.89 2.88 2.89 2.89 4.71 41.18 195,971 11.87 0 0.00 0.00 29
6 27-Mar 2.64 2.77 2.64 2.76 2.74 4.55 39.33 495,931 30.05 0 0.00 0.00 74
7 25-Mar 2.59 2.73 2.48 2.64 2.54 1.15 37.62 584,862 35.44 0 0.00 0.00 87
8 24-Mar 2.67 2.67 2.61 2.61 2.61 -4.74 37.19 57,320 3.47 0 0.00 0.00 9
9 23-Mar 2.75 2.75 2.74 2.74 2.74 -4.86 39.05 39,033 2.37 0 0.00 0.00 6
10 20-Mar 2.88 3.00 2.88 2.88 2.89 -4.95 41.04 557,636 33.79 0 0.00 0.00 83
11 19-Mar 3.21 3.33 3.03 3.03 3.10 -4.72 43.18 532,906 32.29 0 0.00 0.00 80
12 18-Mar 3.18 3.18 3.18 3.18 3.18 4.95 45.32 309,432 18.75 299,432 299,432.00 0.10 45
13 17-Mar 3.03 3.03 3.03 3.03 3.03 4.84 43.18 461,127 27.94 461,127 461,127.00 0.14 69
14 16-Mar 2.89 2.89 2.89 2.89 2.89 4.71 41.18 345,886 20.96 299,074 299,074.00 0.09 45
15 13-Mar 2.76 2.76 2.66 2.76 2.76 4.94 39.33 592,856 35.92 433,931 433,931.00 0.12 65
16 12-Mar 2.59 2.63 2.42 2.63 2.62 4.78 37.48 743,491 45.05 573,702 573,702.00 0.15 86
17 11-Mar 2.43 2.52 2.28 2.51 2.42 4.58 35.77 1,000,521 60.63 677,839 677,839.00 0.16 101
18 10-Mar 2.40 2.40 2.31 2.40 2.39 4.80 34.20 544,416 32.99 359,880 359,880.00 0.09 54
19 09-Mar 2.29 2.29 2.11 2.29 2.26 4.57 32.63 784,278 47.52 614,512 614,512.00 0.14 92
20 06-Mar 2.09 2.19 2.05 2.19 2.14 4.78 31.21 223,066 13.52 165,780 165,780.00 0.04 25
21 05-Mar 2.09 2.13 2.05 2.09 2.10 1.95 29.78 79,514 4.82 70,104 70,104.00 0.01 10
22 04-Mar 2.09 2.09 2.02 2.05 2.06 -0.97 29.21 89,464 5.42 76,009 76,009.00 0.02 11
23 02-Mar 2.07 2.14 2.02 2.07 2.08 -1.43 29.50 350,622 21.25 265,329 265,329.00 0.06 40
24 27-Feb 2.14 2.16 2.07 2.10 2.11 0.48 29.93 412,462 24.99 359,686 359,686.00 0.08 54
25 26-Feb 2.10 2.19 2.04 2.09 2.12 -0.48 29.78 361,667 21.92 253,878 253,878.00 0.05 38
26 25-Feb 2.23 2.28 2.09 2.10 2.14 -4.11 29.93 787,608 47.73 608,502 608,502.00 0.13 91
27 24-Feb 2.27 2.27 2.18 2.19 2.21 -4.37 31.21 334,687 20.28 240,577 240,577.00 0.05 36
28 23-Feb 2.32 2.32 2.24 2.29 2.31 3.62 32.63 679,134 41.15 566,082 566,082.00 0.13 85
29 20-Feb 2.19 2.21 2.16 2.21 2.21 4.74 31.49 271,114 16.43 183,230 183,230.00 0.04 27
30 19-Feb 2.06 2.11 2.05 2.11 2.09 4.98 30.07 246,738 14.95 186,905 186,905.00 0.04 28
31 18-Feb 2.20 2.21 2.01 2.01 2.07 -4.74 28.64 1,245,521 75.47 944,535 944,535.00 0.20 141
32 17-Feb 2.19 2.19 2.09 2.11 2.11 0.48 30.07 359,487 21.78 345,870 345,870.00 0.07 52
33 16-Feb 2.21 2.26 2.09 2.10 2.14 -4.55 29.93 517,982 31.39 411,576 411,576.00 0.09 61
34 13-Feb 2.17 2.26 2.10 2.20 2.16 1.38 31.35 191,139 11.58 136,997 136,997.00 0.03 20
35 12-Feb 2.29 2.31 2.16 2.17 2.21 -3.98 30.92 530,084 32.12 488,495 488,495.00 0.11 73
36 11-Feb 2.26 2.33 2.16 2.26 2.25 0.44 32.21 426,753 25.86 341,653 341,653.00 0.08 51
37 10-Feb 2.41 2.41 2.25 2.25 2.28 -4.66 32.06 1,018,358 61.71 863,496 863,496.00 0.20 129
38 09-Feb 2.29 2.44 2.29 2.36 2.38 0.85 33.63 237,868 14.41 161,325 161,325.00 0.04 24
39 06-Feb 2.46 2.49 2.34 2.34 2.35 -4.88 33.35 822,354 49.83 575,233 575,233.00 0.14 87
40 05-Feb 2.43 2.49 2.40 2.46 2.44 0.82 35.06 146,678 8.89 118,511 118,511.00 0.03 18
41 04-Feb 2.51 2.52 2.40 2.44 2.45 0.83 34.77 114,787 6.96 82,362 82,362.00 0.02 12
42 03-Feb 2.45 2.56 2.36 2.42 2.48 -1.63 34.49 257,641 15.61 226,193 226,193.00 0.06 34
43 02-Feb 2.57 2.60 2.44 2.46 2.50 -2.38 35.06 174,817 10.59 123,621 123,621.00 0.03 19
44 01-Feb 2.51 2.53 2.45 2.52 2.52 4.56 35.91 243,527 14.76 176,883 176,883.00 0.04 27
45 30-Jan 2.32 2.45 2.32 2.41 2.44 2.99 34.34 759,557 46.03 602,363 602,363.00 0.15 91
46 29-Jan 2.41 2.50 2.34 2.34 2.38 -4.88 33.35 419,969 25.45 312,921 312,921.00 0.07 47
47 28-Jan 2.45 2.62 2.42 2.46 2.50 -1.60 35.06 491,110 29.76 286,796 286,796.00 0.07 43
48 27-Jan 2.53 2.61 2.49 2.50 2.55 0.40 35.63 333,531 20.21 266,074 266,074.00 0.07 40
49 23-Jan 2.60 2.67 2.49 2.49 2.55 -4.96 35.48 684,557 41.48 448,166 448,166.00 0.11 68
50 22-Jan 2.43 2.65 2.43 2.62 2.61 3.56 37.34 414,017 25.09 334,487 334,487.00 0.09 51
51 21-Jan 2.53 2.59 2.53 2.53 2.53 -4.89 36.05 380,047 23.03 299,199 299,199.00 0.08 45
52 20-Jan 2.66 2.76 2.66 2.66 2.67 -5.00 37.91 715,209 43.34 456,859 456,859.00 0.12 69
53 19-Jan 3.08 3.08 2.80 2.80 2.87 -4.76 39.90 585,308 35.47 302,147 302,147.00 0.09 46
54 16-Jan 2.81 3.03 2.81 2.94 2.97 1.73 41.90 1,173,344 71.10 350,224 350,224.00 0.10 53
55 14-Jan 2.89 2.89 2.89 2.89 2.89 -4.93 41.18 56,515 3.42 56,515 56,515.00 0.02 9
56 13-Jan 3.04 3.04 3.04 3.04 3.04 -5.00 43.32 16,502 1.00 16,502 16,502.00 0.01 3
57 12-Jan 3.20 3.20 3.20 3.20 3.20 -4.76 45.60 23,345 1.41 23,345 23,345.00 0.01 4
58 09-Jan 3.62 3.62 3.36 3.36 3.50 -4.82 47.88 655,877 39.74 476,995 476,995.00 0.17 72
59 08-Jan 3.43 3.54 3.42 3.53 3.52 4.44 50.30 1,259,361 76.31 867,006 867,006.00 0.31 131
60 07-Jan 3.29 3.39 3.06 3.38 3.26 9.39 48.17 2,386,210 144.59 1,372,496 1,372,496.00 0.45 208
61 06-Jan 2.91 3.10 2.85 3.09 3.06 9.57 44.03 2,370,467 143.64 1,454,588 1,454,588.00 0.45 221
62 05-Jan 2.76 2.94 2.75 2.82 2.86 2.92 40.19 802,175 48.61 591,938 591,938.00 0.17 90
63 02-Jan 2.74 2.78 2.69 2.74 2.74 1.11 39.05 227,216 13.77 185,957 185,957.00 0.05 28
64 01-Jan 2.65 2.75 2.56 2.71 2.67 4.23 38.62 180,584 10.94 127,275 127,275.00 0.03 19
65 31-Dec 2.75 2.79 2.58 2.60 2.71 -4.41 37.05 1,049,916 63.62 887,943 887,943.00 0.24 135
66 30-Dec 2.91 2.91 2.68 2.72 2.81 2.64 38.76 1,781,897 107.97 1,300,585 1,300,585.00 0.37 197
67 29-Dec 2.58 2.73 2.51 2.65 2.59 3.52 37.76 109,762 6.65 84,019 84,019.00 0.02 13

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com