Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VIJIFIN, Viji Finance Limited, INE159N01027, Listing: 11-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 2 High52 Price: 4.6 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 1.99 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 142,500,000 Low52 Date: 01-Apr-2025 SHP: 53.71 / 0.0 / 0.0 / 46.29
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.37 / 2.09 Month: 4.6 / 2.0 Week: 4.14 / 3.88 Day: 3.41 / 3.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 3.41 3.41 3.40 3.40 3.41 -2.02 48.45 88,516 6.34 0 0.00 0.00 13
2 26-Aug 3.47 3.47 3.47 3.47 3.47 -2.25 49.45 22,895 1.64 0 0.00 0.00 3
3 25-Aug 3.55 3.55 3.55 3.55 3.55 -2.20 50.59 29,093 2.08 0 0.00 0.00 4
4 22-Aug 3.63 3.63 3.63 3.63 3.63 -2.16 51.73 13,966 1.00 0 0.00 0.00 2
5 21-Aug 3.71 3.71 3.71 3.71 3.71 -2.11 52.87 51,697 3.70 0 0.00 0.00 8
6 20-Aug 3.79 3.79 3.79 3.79 3.79 -2.07 54.01 76,002 5.44 0 0.00 0.00 12
7 19-Aug 3.72 3.87 3.72 3.87 3.84 1.84 55.15 521,107 37.31 0 0.00 0.00 79
8 18-Aug 3.80 3.80 3.80 3.80 3.80 -2.06 54.15 19,624 1.41 0 0.00 0.00 3
9 14-Aug 3.88 3.88 3.88 3.88 3.88 -2.02 55.29 25,822 1.85 0 0.00 0.00 4
10 13-Aug 3.96 3.96 3.96 3.96 3.96 -2.22 56.43 163,253 11.69 0 0.00 0.00 25
11 12-Aug 4.05 4.05 4.05 4.05 4.05 -2.17 57.71 69,833 5.00 0 0.00 0.00 11
12 11-Aug 4.14 4.14 4.14 4.14 4.14 -2.13 59.00 23,756 1.70 0 0.00 0.00 4
13 08-Aug 4.23 4.23 4.23 4.23 4.23 -2.08 60.28 37,470 2.68 0 0.00 0.00 6
14 07-Aug 4.32 4.32 4.32 4.32 4.32 -2.04 61.56 36,854 2.64 0 0.00 0.00 6
15 06-Aug 4.41 4.41 4.41 4.41 4.41 -2.00 62.84 164,076 11.75 0 0.00 0.00 25
16 05-Aug 4.50 4.50 4.07 4.50 4.46 4.90 64.13 1,882,026 134.75 0 0.00 0.00 285
17 04-Aug 4.29 4.29 4.29 4.29 4.29 4.89 61.13 277,112 19.84 0 0.00 0.00 42
18 01-Aug 4.09 4.09 4.09 4.09 4.09 4.87 58.28 476,732 34.13 0 0.00 0.00 72
19 31-Jul 3.71 3.90 3.71 3.90 3.85 4.84 55.58 527,783 37.79 0 0.00 0.00 80
20 30-Jul 3.48 3.72 3.48 3.72 3.67 4.79 53.01 837,567 59.97 0 0.00 0.00 127
21 29-Jul 3.55 3.55 3.55 3.55 3.55 -5.08 50.59 245,694 17.59 0 0.00 0.00 37
22 28-Jul 3.74 3.74 3.74 3.74 3.74 -5.08 53.30 137,464 9.84 0 0.00 0.00 21
23 25-Jul 3.94 3.94 3.94 3.94 3.94 -5.06 56.15 81,962 5.87 0 0.00 0.00 12
24 24-Jul 4.15 4.15 4.15 4.15 4.15 -5.03 59.14 206,745 14.80 0 0.00 0.00 31
25 23-Jul 4.40 4.49 4.37 4.37 4.38 -5.00 62.27 484,654 34.70 0 0.00 0.00 73
26 22-Jul 4.59 4.60 4.54 4.60 4.59 9.79 65.55 2,003,326 143.43 1,338,256 1,338,256.00 0.61 203
27 21-Jul 4.13 4.19 4.07 4.19 4.16 9.97 59.71 2,043,937 146.34 1,499,601 1,499,601.00 0.62 227
28 18-Jul 3.76 3.81 3.52 3.81 3.79 19.81 54.29 3,748,887 268.41 2,224,570 2,224,570.00 0.84 337
29 17-Jul 2.79 3.18 2.67 3.18 3.06 20.00 45.32 2,950,576 211.25 1,634,207 1,634,207.00 0.50 248
30 16-Jul 2.50 2.74 2.41 2.65 2.61 6.00 37.76 934,498 66.91 518,811 518,811.00 0.14 79
31 15-Jul 2.31 2.60 2.31 2.50 2.51 5.93 35.63 532,184 38.10 372,415 372,415.00 0.09 56
32 14-Jul 2.42 2.48 2.35 2.36 2.41 -0.42 33.63 304,085 21.77 207,541 207,541.00 0.05 31
33 11-Jul 2.26 2.43 2.26 2.37 2.35 3.04 33.77 304,311 21.79 133,984 133,984.00 0.03 20
34 10-Jul 2.30 2.37 2.28 2.30 2.32 0.00 32.78 134,349 9.62 82,889 82,889.00 0.02 13
35 09-Jul 2.32 2.35 2.27 2.30 2.32 0.44 32.78 122,923 8.80 85,500 85,500.00 0.02 13
36 08-Jul 2.33 2.34 2.27 2.29 2.30 0.00 32.63 101,940 7.30 68,879 68,879.00 0.02 10
37 07-Jul 2.27 2.35 2.27 2.29 2.30 0.88 32.63 89,768 6.43 48,907 48,907.00 0.01 7
38 04-Jul 2.39 2.39 2.21 2.27 2.31 -2.58 32.35 290,371 20.79 171,144 171,144.00 0.04 26
39 03-Jul 2.55 2.55 2.00 2.33 2.32 0.43 33.20 188,140 13.47 125,610 125,610.00 0.03 19
40 02-Jul 2.34 2.34 2.30 2.32 2.32 0.43 33.06 87,626 6.27 85,845 85,845.00 0.02 13
41 01-Jul 2.29 2.37 2.28 2.31 2.32 0.87 32.92 121,097 8.67 102,949 102,949.00 0.02 16
42 30-Jun 2.33 2.33 2.28 2.29 2.31 -0.87 32.63 103,665 7.42 95,201 95,201.00 0.02 14
43 27-Jun 2.32 2.33 2.26 2.31 2.30 0.43 32.92 52,145 3.73 40,341 40,341.00 0.01 6
44 26-Jun 2.34 2.45 2.24 2.30 2.33 -1.71 32.78 511,405 36.62 389,795 389,795.00 0.09 59
45 25-Jun 2.43 2.43 2.32 2.34 2.34 0.00 33.35 85,554 6.13 75,497 75,497.00 0.02 11
46 24-Jun 2.38 2.47 2.33 2.34 2.36 0.43 33.35 250,049 17.90 200,087 200,087.00 0.05 30
47 23-Jun 2.42 2.42 2.19 2.33 2.31 -1.69 33.20 88,492 6.34 50,816 50,816.00 0.01 8
48 20-Jun 2.26 2.45 2.26 2.37 2.35 3.49 33.77 317,691 22.75 189,381 189,381.00 0.04 29
49 19-Jun 2.35 2.35 2.26 2.29 2.29 0.44 32.63 73,339 5.25 60,018 60,018.00 0.01 9
50 18-Jun 2.33 2.33 2.27 2.28 2.29 0.00 32.49 98,516 7.05 91,451 91,451.00 0.02 14
51 17-Jun 2.38 2.58 2.26 2.28 2.32 -2.15 32.49 440,732 31.56 345,366 345,366.00 0.08 52
52 16-Jun 2.40 2.65 2.23 2.33 2.37 -1.69 33.20 227,628 16.30 90,667 90,667.00 0.02 14
53 13-Jun 2.29 2.49 2.24 2.37 2.34 0.42 33.77 174,980 12.53 98,905 98,905.00 0.02 15
54 12-Jun 2.34 2.69 2.16 2.36 2.39 4.89 33.63 926,675 66.35 473,025 473,025.00 0.11 72
55 11-Jun 2.30 2.31 2.15 2.25 2.22 -0.44 32.06 512,194 36.67 393,434 393,434.00 0.09 60
56 10-Jun 2.28 2.36 2.10 2.26 2.25 -2.59 32.21 575,951 41.24 355,261 355,261.00 0.08 54
57 09-Jun 2.31 2.35 2.28 2.32 2.32 2.65 33.06 376,574 26.96 330,805 330,805.00 0.08 50
58 06-Jun 2.30 2.32 2.24 2.26 2.28 1.80 32.21 162,749 11.65 122,499 122,499.00 0.03 19
59 05-Jun 2.29 2.29 2.22 2.22 2.25 0.91 31.64 74,666 5.35 66,844 66,844.00 0.02 10
60 04-Jun 2.27 2.31 2.15 2.20 2.25 -3.51 31.35 151,445 10.84 131,007 131,007.00 0.03 20
61 03-Jun 2.32 2.37 2.25 2.28 2.28 -0.87 32.49 117,792 8.43 89,572 89,572.00 0.02 14
62 02-Jun 2.32 2.33 2.24 2.30 2.29 0.44 32.78 248,527 17.79 201,188 201,188.00 0.05 31
63 30-May 2.38 2.38 2.25 2.29 2.29 -2.97 32.63 148,808 10.65 112,124 112,124.00 0.03 17
64 29-May 2.34 2.42 2.30 2.36 2.33 0.85 33.63 94,502 6.77 78,641 78,641.00 0.02 12
65 28-May 2.33 2.45 2.30 2.34 2.33 1.74 33.35 627,483 44.93 597,427 597,427.00 0.14 91
66 27-May 2.29 2.34 2.25 2.30 2.29 0.00 32.78 44,145 3.16 42,877 42,877.00 0.01 7
67 26-May 2.30 2.35 2.24 2.30 2.31 0.00 32.78 69,499 4.98 63,103 63,103.00 0.01 10

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com