| Macro-sector: Industrials | Band: None | High52 Price: 55.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 4,000 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 35.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,528,686 | Low52 Date: 07-Oct-2025 | SHP: 56.25 / 0.0 / 0.0 / 43.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 47.0 / 37.5 | Day: 48.65 / 46.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 46.00 | 48.65 | 46.00 | 48.15 | 47.75 | 2.23 | 94.03 | 80,000 | 6.67 | 56,000 | 4.67 | 0.27 | 66 |
| 2 | 11-Nov | 47.25 | 47.25 | 45.70 | 47.10 | 46.75 | -0.32 | 91.98 | 72,000 | 6.00 | 52,000 | 4.33 | 0.24 | 99,900 |
| 3 | 10-Nov | 47.20 | 47.25 | 46.20 | 47.25 | 46.99 | 1.50 | 92.27 | 96,000 | 8.00 | 64,000 | 5.33 | 0.30 | 99,900 |
| 4 | 07-Nov | 44.50 | 47.45 | 44.00 | 46.55 | 44.61 | 5.56 | 90.91 | 300,000 | 25.00 | 268,000 | 22.33 | 1.20 | 99,900 |
| 5 | 06-Nov | 45.00 | 45.00 | 44.00 | 44.10 | 44.61 | 0.23 | 86.12 | 36,000 | 3.00 | 28,000 | 2.33 | 0.12 | 99,900 |
| 6 | 04-Nov | 44.05 | 44.05 | 44.00 | 44.00 | 44.03 | 0.23 | 85.00 | 12,000 | 1.00 | 12,000 | 1.00 | 0.05 | 99,900 |
| 7 | 03-Nov | 43.50 | 45.00 | 43.05 | 43.90 | 43.83 | 2.09 | 85.73 | 44,000 | 3.67 | 16,000 | 1.33 | 0.07 | 99,900 |
| 8 | 31-Oct | 45.00 | 45.50 | 42.25 | 43.00 | 42.87 | -1.71 | 83.00 | 272,000 | 22.66 | 216,000 | 18.00 | 0.93 | 99,900 |
| 9 | 30-Oct | 44.50 | 47.00 | 43.00 | 43.75 | 45.68 | 0.69 | 85.44 | 304,000 | 25.33 | 248,000 | 20.66 | 1.13 | 99,900 |
| 10 | 29-Oct | 39.75 | 44.00 | 37.50 | 43.45 | 41.95 | 9.45 | 84.85 | 868,000 | 72.33 | 748,000 | 62.33 | 3.14 | 99,900 |
| 11 | 28-Oct | 41.00 | 42.10 | 38.00 | 39.70 | 39.89 | -3.64 | 77.53 | 168,000 | 14.00 | 128,000 | 10.67 | 0.51 | 99,900 |
| 12 | 27-Oct | 43.30 | 45.00 | 41.00 | 41.20 | 43.39 | -6.47 | 80.46 | 200,000 | 16.67 | 180,000 | 15.00 | 0.78 | 99,900 |
| 13 | 24-Oct | 44.30 | 44.30 | 42.50 | 44.05 | 43.95 | -0.23 | 86.02 | 320,000 | 26.66 | 280,000 | 23.33 | 1.23 | 99,900 |
| 14 | 23-Oct | 55.50 | 55.50 | 43.55 | 44.15 | 46.21 | -15.50 | 86.22 | 676,000 | 56.33 | 412,000 | 34.33 | 1.90 | 99,900 |
| 15 | 21-Oct | 51.00 | 52.30 | 51.00 | 52.25 | 52.14 | 4.81 | 102.04 | 216,000 | 18.00 | 208,000 | 17.33 | 1.08 | 99,900 |
| 16 | 20-Oct | 49.75 | 49.85 | 49.05 | 49.85 | 49.78 | 4.95 | 97.35 | 276,000 | 23.00 | 272,000 | 22.66 | 1.35 | 99,900 |
| 17 | 17-Oct | 47.65 | 47.75 | 46.00 | 47.50 | 47.30 | 4.40 | 92.76 | 424,000 | 35.33 | 384,000 | 32.00 | 1.82 | 99,900 |
| 18 | 16-Oct | 45.95 | 46.20 | 43.55 | 45.50 | 46.02 | 3.41 | 88.86 | 292,000 | 24.33 | 276,000 | 23.00 | 1.27 | 99,900 |
| 19 | 15-Oct | 41.95 | 44.00 | 41.95 | 44.00 | 43.45 | 4.89 | 85.00 | 92,000 | 7.67 | 84,000 | 7.00 | 0.36 | 99,900 |
| 20 | 14-Oct | 44.95 | 44.95 | 41.35 | 41.95 | 42.17 | -3.56 | 81.92 | 312,000 | 26.00 | 292,000 | 24.33 | 1.23 | 99,900 |
| 21 | 13-Oct | 43.50 | 43.50 | 43.35 | 43.50 | 43.50 | 4.95 | 84.95 | 312,000 | 26.00 | 288,000 | 24.00 | 1.25 | 99,900 |
| 22 | 10-Oct | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 4.94 | 80.95 | 36,000 | 3.00 | 36,000 | 3.00 | 0.15 | 99,900 |
| 23 | 09-Oct | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 4.91 | 77.14 | 20,000 | 1.67 | 20,000 | 1.67 | 0.08 | 99,900 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO