| Macro-sector: Industrials | Band: None | High52 Price: 74.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 4,000 | High52 Date: 16-Mar-2026 | Bumper: 63.1; Drift%: 5.89 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 35.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,528,686 | Low52 Date: 07-Oct-2025 | SHP: 56.25 / 0.0 / 0.0 / 43.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 49.9 / 41.5 | Week: 67.95 / 61.1 | Day: 67.05 / 67.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.00 | 130.94 | 4,000 | 1.00 | 4,000 | 1.00 | 0.03 | 5 |
| 2 | 02-Apr | 65.50 | 69.40 | 65.50 | 67.05 | 67.32 | -2.05 | 130.94 | 12,000 | 3.00 | 8,000 | 2.00 | 0.05 | 9 |
| 3 | 01-Apr | 63.10 | 68.45 | 63.10 | 68.45 | 67.04 | 4.98 | 133.67 | 28,000 | 7.00 | 28,000 | 7.00 | 0.19 | 33 |
| 4 | 30-Mar | 65.25 | 70.90 | 65.20 | 65.20 | 66.16 | -4.96 | 127.33 | 24,000 | 6.00 | 20,000 | 5.00 | 0.13 | 23 |
| 5 | 27-Mar | 65.65 | 68.60 | 64.50 | 68.60 | 66.25 | 2.62 | 133.97 | 12,000 | 3.00 | 12,000 | 3.00 | 0.08 | 14 |
| 6 | 25-Mar | 66.70 | 68.45 | 63.70 | 66.85 | 65.67 | -0.22 | 130.55 | 44,000 | 11.00 | 40,000 | 10.00 | 0.26 | 47 |
| 7 | 24-Mar | 68.25 | 68.25 | 67.00 | 67.00 | 67.63 | -1.83 | 130.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.05 | 9 |
| 8 | 23-Mar | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 2.94 | 133.28 | 8,000 | 2.00 | 8,000 | 2.00 | 0.05 | 9 |
| 9 | 20-Mar | 71.85 | 71.85 | 66.30 | 66.30 | 70.67 | -3.14 | 129.48 | 20,000 | 5.00 | 16,000 | 4.00 | 0.11 | 19 |
| 10 | 19-Mar | 69.00 | 69.00 | 68.45 | 68.45 | 68.58 | -5.00 | 133.67 | 28,000 | 7.00 | 28,000 | 7.00 | 0.19 | 33 |
| 11 | 18-Mar | 73.00 | 74.00 | 70.00 | 72.05 | 72.66 | -1.57 | 140.70 | 44,000 | 11.00 | 44,000 | 11.00 | 0.32 | 51 |
| 12 | 17-Mar | 70.50 | 74.00 | 70.30 | 73.20 | 71.74 | -1.08 | 142.95 | 36,000 | 9.00 | 36,000 | 9.00 | 0.26 | 42 |
| 13 | 16-Mar | 73.50 | 74.50 | 73.50 | 74.00 | 74.20 | 3.86 | 144.00 | 20,000 | 5.00 | 20,000 | 5.00 | 0.15 | 23 |
| 14 | 13-Mar | 70.00 | 73.40 | 66.55 | 71.25 | 71.28 | 1.79 | 139.14 | 84,000 | 20.99 | 76,000 | 19.00 | 0.54 | 89 |
| 15 | 12-Mar | 74.00 | 74.00 | 70.00 | 70.00 | 70.67 | -2.64 | 136.00 | 48,000 | 12.00 | 48,000 | 12.00 | 0.34 | 56 |
| 16 | 11-Mar | 66.00 | 71.90 | 65.10 | 71.90 | 68.37 | 4.96 | 140.41 | 180,000 | 44.99 | 180,000 | 44.99 | 1.23 | 211 |
| 17 | 10-Mar | 68.40 | 68.50 | 68.40 | 68.50 | 68.48 | 3.16 | 133.77 | 16,000 | 4.00 | 16,000 | 4.00 | 0.11 | 19 |
| 18 | 09-Mar | 60.25 | 66.55 | 60.25 | 66.40 | 63.29 | 4.73 | 129.67 | 48,000 | 12.00 | 48,000 | 12.00 | 0.30 | 56 |
| 19 | 06-Mar | 59.00 | 63.40 | 59.00 | 63.40 | 62.68 | 4.97 | 123.81 | 56,000 | 14.00 | 56,000 | 14.00 | 0.35 | 66 |
| 20 | 05-Mar | 57.60 | 60.45 | 54.75 | 60.40 | 55.83 | 4.86 | 117.95 | 236,000 | 58.99 | 212,000 | 52.99 | 1.18 | 248 |
| 21 | 04-Mar | 57.60 | 61.15 | 57.60 | 57.60 | 57.92 | -4.95 | 112.49 | 44,000 | 11.00 | 40,000 | 10.00 | 0.23 | 47 |
| 22 | 02-Mar | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -4.94 | 118.34 | 16,000 | 4.00 | 16,000 | 4.00 | 0.10 | 19 |
| 23 | 27-Feb | 63.00 | 65.70 | 63.00 | 63.75 | 63.69 | -1.85 | 124.50 | 44,000 | 11.00 | 44,000 | 11.00 | 0.28 | 51 |
| 24 | 25-Feb | 61.15 | 65.00 | 61.10 | 64.95 | 61.89 | 1.01 | 126.84 | 40,000 | 10.00 | 36,000 | 9.00 | 0.22 | 42 |
| 25 | 24-Feb | 67.70 | 67.70 | 64.30 | 64.30 | 65.88 | -4.95 | 125.57 | 52,000 | 13.00 | 52,000 | 13.00 | 0.34 | 61 |
| 26 | 23-Feb | 64.70 | 67.95 | 64.70 | 67.65 | 67.16 | 4.48 | 132.11 | 88,000 | 21.99 | 88,000 | 21.99 | 0.59 | 103 |
| 27 | 20-Feb | 64.70 | 64.75 | 62.00 | 64.75 | 64.24 | 4.94 | 126.45 | 164,000 | 40.99 | 164,000 | 40.99 | 1.05 | 192 |
| 28 | 19-Feb | 61.60 | 61.70 | 61.60 | 61.70 | 61.69 | 4.93 | 120.49 | 64,000 | 16.00 | 64,000 | 16.00 | 0.39 | 75 |
| 29 | 18-Feb | 58.40 | 58.80 | 57.50 | 58.80 | 58.42 | 4.91 | 114.83 | 40,000 | 10.00 | 40,000 | 10.00 | 0.23 | 47 |
| 30 | 17-Feb | 60.40 | 60.40 | 56.05 | 56.05 | 58.85 | -4.76 | 109.46 | 36,000 | 9.00 | 32,000 | 8.00 | 0.19 | 37 |
| 31 | 16-Feb | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -4.93 | 114.93 | 20,000 | 5.00 | 16,000 | 4.00 | 0.09 | 19 |
| 32 | 13-Feb | 57.40 | 61.90 | 57.05 | 61.90 | 57.51 | 3.08 | 120.88 | 52,000 | 13.00 | 48,000 | 12.00 | 0.28 | 56 |
| 33 | 12-Feb | 60.05 | 61.15 | 60.00 | 60.05 | 60.29 | -1.80 | 117.27 | 24,000 | 6.00 | 24,000 | 6.00 | 0.14 | 28 |
| 34 | 11-Feb | 55.35 | 61.15 | 55.35 | 61.15 | 57.51 | 4.98 | 119.42 | 164,000 | 40.99 | 160,000 | 39.99 | 0.92 | 187 |
| 35 | 10-Feb | 59.00 | 61.05 | 56.50 | 58.25 | 58.68 | -4.66 | 113.75 | 124,000 | 30.99 | 88,000 | 21.99 | 0.52 | 103 |
| 36 | 09-Feb | 61.15 | 67.50 | 58.50 | 61.10 | 62.48 | -3.48 | 119.32 | 404,000 | 100.97 | 280,000 | 69.98 | 1.75 | 328 |
| 37 | 06-Feb | 56.05 | 65.00 | 54.65 | 63.30 | 59.93 | 12.93 | 123.62 | 240,000 | 59.99 | 184,000 | 45.99 | 1.10 | 215 |
| 38 | 05-Feb | 55.85 | 56.80 | 55.15 | 56.05 | 55.80 | 0.09 | 109.46 | 196,000 | 48.99 | 168,000 | 41.99 | 0.94 | 197 |
| 39 | 04-Feb | 55.00 | 56.50 | 54.90 | 56.00 | 55.47 | 2.66 | 109.00 | 112,000 | 27.99 | 84,000 | 20.99 | 0.47 | 98 |
| 40 | 03-Feb | 54.00 | 55.80 | 51.00 | 54.55 | 53.33 | 3.71 | 106.53 | 300,000 | 74.98 | 244,000 | 60.98 | 1.30 | 286 |
| 41 | 02-Feb | 52.00 | 54.00 | 50.30 | 52.60 | 52.45 | 2.63 | 102.72 | 180,000 | 44.99 | 156,000 | 38.99 | 0.82 | 183 |
| 42 | 01-Feb | 46.50 | 52.00 | 46.00 | 51.25 | 49.55 | 12.64 | 100.08 | 324,000 | 80.98 | 304,000 | 75.98 | 1.51 | 356 |
| 43 | 30-Jan | 42.75 | 47.00 | 42.75 | 45.50 | 45.44 | 9.64 | 88.86 | 48,000 | 12.00 | 48,000 | 12.00 | 0.22 | 56 |
| 44 | 29-Jan | 41.10 | 42.00 | 40.80 | 41.50 | 41.41 | -4.60 | 81.04 | 28,000 | 7.00 | 20,000 | 5.00 | 0.08 | 23 |
| 45 | 28-Jan | 43.50 | 43.50 | 43.00 | 43.50 | 43.33 | 4.82 | 84.95 | 12,000 | 3.00 | 8,000 | 2.00 | 0.03 | 9 |
| 46 | 27-Jan | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 4.27 | 81.04 | 24,000 | 6.00 | 24,000 | 6.00 | 0.10 | 28 |
| 47 | 23-Jan | 40.20 | 40.20 | 39.80 | 39.80 | 40.00 | -0.50 | 77.72 | 8,000 | 2.00 | 8,000 | 2.00 | 0.00 | 9 |
| 48 | 22-Jan | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.62 | 78.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.00 | 9 |
| 49 | 21-Jan | 38.50 | 41.00 | 38.25 | 40.25 | 39.00 | 1.77 | 78.60 | 24,000 | 6.00 | 20,000 | 5.00 | 0.00 | 23 |
| 50 | 20-Jan | 41.00 | 41.50 | 38.50 | 39.55 | 40.44 | -5.83 | 77.24 | 20,000 | 5.00 | 16,000 | 4.00 | 0.06 | 19 |
| 51 | 14-Jan | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.84 | 82.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 5 |
| 52 | 13-Jan | 41.25 | 42.00 | 41.25 | 41.65 | 41.53 | 0.48 | 81.34 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 14 |
| 53 | 12-Jan | 41.15 | 42.10 | 41.10 | 41.45 | 41.45 | -1.31 | 80.95 | 12,000 | 3.00 | 8,000 | 2.00 | 0.03 | 9 |
| 54 | 06-Jan | 41.05 | 42.00 | 41.00 | 42.00 | 41.50 | -0.83 | 82.00 | 16,000 | 4.00 | 12,000 | 3.00 | 0.05 | 14 |
| 55 | 05-Jan | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.12 | 82.70 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 5 |
| 56 | 02-Jan | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.00 | 82.61 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 14 |
| 57 | 01-Jan | 41.10 | 42.30 | 41.10 | 42.30 | 41.76 | 0.59 | 82.61 | 16,000 | 4.00 | 8,000 | 2.00 | 0.03 | 9 |
| 58 | 31-Dec | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.56 | 82.12 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 5 |
| 59 | 29-Dec | 41.50 | 43.70 | 41.50 | 43.60 | 43.10 | 2.59 | 85.15 | 16,000 | 4.00 | 16,000 | 4.00 | 0.07 | 19 |
| 60 | 26-Dec | 42.50 | 42.50 | 42.00 | 42.50 | 42.33 | -2.30 | 83.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 14 |
| 61 | 23-Dec | 42.50 | 44.00 | 42.50 | 43.50 | 43.24 | 1.64 | 84.95 | 16,000 | 4.00 | 12,000 | 3.00 | 0.05 | 14 |
| 62 | 22-Dec | 44.25 | 44.25 | 42.60 | 42.80 | 43.30 | -3.39 | 83.58 | 96,000 | 23.99 | 72,000 | 18.00 | 0.31 | 84 |
| 63 | 19-Dec | 44.50 | 44.50 | 44.30 | 44.30 | 44.40 | -0.23 | 86.51 | 8,000 | 2.00 | 8,000 | 2.00 | 0.04 | 9 |
| 64 | 17-Dec | 47.90 | 47.90 | 44.40 | 44.40 | 45.01 | -1.33 | 86.71 | 28,000 | 7.00 | 24,000 | 6.00 | 0.11 | 28 |
| 65 | 15-Dec | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22 | 87.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 5 |
| 66 | 12-Dec | 45.00 | 45.10 | 45.00 | 45.10 | 45.05 | -3.63 | 88.07 | 8,000 | 2.00 | 8,000 | 2.00 | 0.04 | 9 |
| 67 | 11-Dec | 46.85 | 46.85 | 46.80 | 46.80 | 46.83 | -0.21 | 91.39 | 8,000 | 2.00 | 4,000 | 1.00 | 0.02 | 5 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO