| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,180.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: 921.56 | Low52 Price: 813.15 | Barrier: 889.15; Drift%: 0.88 |
| Basic Industry: Healthcare Service Provider | Total Equity: 102,896,728 | Low52 Date: 07-Apr-2025 | SHP: 52.6 / 15.1 / 28.6 / 3.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 157 | ||||
| High/Low Price | Quarter: 1,275.0 / 740.0 | Month: 1,112.4 / 954.0 | Week: 1,025.0 / 971.85 | Day: 903.75 / 852.6 | Sis67: 152 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 879.00 | 903.75 | 852.60 | 897.05 | 885.34 | 1.41 | 9,230.35 | 111,097 | 3.43 | 51,541 | 4.13 | 4.56 | 135 |
| 2 | 01-Apr | 868.95 | 889.15 | 862.50 | 884.55 | 883.12 | 2.69 | 9,101.73 | 36,948 | 1.14 | 13,634 | 1.09 | 1.20 | 36 |
| 3 | 30-Mar | 865.00 | 869.90 | 848.00 | 861.40 | 858.07 | -1.02 | 8,863.52 | 168,480 | 5.20 | 103,414 | 8.30 | 8.87 | 272 |
| 4 | 27-Mar | 890.00 | 896.60 | 866.20 | 870.30 | 873.72 | -2.48 | 8,955.10 | 65,891 | 2.03 | 35,532 | 2.85 | 3.10 | 93 |
| 5 | 25-Mar | 890.00 | 909.00 | 885.20 | 892.40 | 897.72 | 0.41 | 9,182.50 | 66,467 | 2.05 | 34,103 | 2.74 | 3.06 | 90 |
| 6 | 24-Mar | 898.30 | 899.80 | 875.00 | 888.80 | 889.33 | 0.63 | 9,145.46 | 47,929 | 1.48 | 21,791 | 1.75 | 1.94 | 57 |
| 7 | 23-Mar | 890.00 | 893.70 | 871.60 | 883.20 | 885.99 | -2.37 | 9,087.84 | 85,824 | 2.65 | 43,023 | 3.45 | 3.81 | 113 |
| 8 | 20-Mar | 922.00 | 926.20 | 890.00 | 904.60 | 909.07 | -1.97 | 9,308.04 | 80,135 | 2.47 | 42,604 | 3.42 | 3.87 | 112 |
| 9 | 19-Mar | 934.70 | 934.70 | 911.20 | 922.80 | 920.28 | -1.64 | 9,495.31 | 72,204 | 2.23 | 42,003 | 3.37 | 3.87 | 111 |
| 10 | 18-Mar | 941.90 | 953.30 | 926.70 | 938.20 | 939.80 | -0.39 | 9,653.77 | 368,373 | 11.37 | 290,527 | 23.31 | 27.30 | 764 |
| 11 | 17-Mar | 949.00 | 952.40 | 923.20 | 941.90 | 940.53 | 0.37 | 9,691.84 | 60,914 | 1.88 | 26,969 | 2.16 | 2.54 | 71 |
| 12 | 16-Mar | 925.00 | 948.80 | 905.00 | 938.40 | 926.91 | 0.82 | 9,655.83 | 97,231 | 3.00 | 46,557 | 3.74 | 4.32 | 122 |
| 13 | 13-Mar | 955.50 | 955.50 | 916.10 | 930.80 | 931.71 | -2.59 | 9,577.63 | 108,927 | 3.36 | 57,213 | 4.59 | 5.33 | 151 |
| 14 | 12-Mar | 968.80 | 968.80 | 938.00 | 955.50 | 951.07 | -0.69 | 9,831.78 | 57,587 | 1.78 | 25,575 | 2.05 | 2.43 | 67 |
| 15 | 11-Mar | 950.00 | 969.90 | 943.10 | 962.10 | 955.25 | 1.80 | 9,899.69 | 356,338 | 11.00 | 311,026 | 24.95 | 29.71 | 818 |
| 16 | 10-Mar | 968.00 | 968.00 | 937.20 | 945.10 | 946.23 | -0.17 | 9,724.77 | 75,348 | 2.33 | 42,153 | 3.38 | 3.99 | 111 |
| 17 | 09-Mar | 956.00 | 956.00 | 914.40 | 946.70 | 936.89 | -1.01 | 9,741.23 | 80,527 | 2.49 | 46,956 | 3.77 | 4.40 | 124 |
| 18 | 06-Mar | 945.60 | 961.00 | 945.00 | 956.40 | 955.37 | -0.38 | 9,841.04 | 39,031 | 1.21 | 17,101 | 1.37 | 1.63 | 45 |
| 19 | 05-Mar | 934.90 | 966.90 | 934.10 | 960.00 | 949.04 | 1.94 | 9,878.00 | 59,046 | 1.82 | 24,177 | 1.94 | 2.29 | 64 |
| 20 | 04-Mar | 960.00 | 979.00 | 924.90 | 941.70 | 942.51 | -3.82 | 9,689.78 | 111,584 | 3.45 | 50,148 | 4.02 | 4.73 | 132 |
| 21 | 02-Mar | 977.00 | 991.60 | 965.60 | 979.10 | 974.89 | -2.53 | 10,074.62 | 79,637 | 2.46 | 39,713 | 3.19 | 3.87 | 104 |
| 22 | 27-Feb | 984.00 | 1,020.85 | 971.85 | 1,004.50 | 1,000.24 | 1.95 | 10,335.98 | 179,810 | 5.55 | 120,279 | 9.65 | 12.03 | 316 |
| 23 | 26-Feb | 999.00 | 999.80 | 983.30 | 985.25 | 990.40 | -0.50 | 10,137.90 | 33,699 | 1.04 | 17,422 | 1.40 | 1.73 | 46 |
| 24 | 25-Feb | 977.00 | 1,001.60 | 977.00 | 990.20 | 989.78 | 0.43 | 10,188.83 | 65,444 | 2.02 | 33,123 | 2.66 | 3.28 | 87 |
| 25 | 24-Feb | 1,012.05 | 1,012.10 | 977.15 | 986.00 | 989.16 | -2.67 | 10,145.00 | 87,908 | 2.71 | 45,841 | 3.68 | 4.53 | 121 |
| 26 | 23-Feb | 1,025.00 | 1,025.00 | 1,004.90 | 1,013.05 | 1,013.28 | 0.41 | 10,423.95 | 51,578 | 1.59 | 25,080 | 2.01 | 2.54 | 66 |
| 27 | 20-Feb | 1,010.05 | 1,012.20 | 1,001.00 | 1,008.90 | 1,007.85 | -0.06 | 10,381.25 | 38,218 | 1.18 | 20,182 | 1.62 | 2.03 | 53 |
| 28 | 19-Feb | 1,016.00 | 1,023.35 | 998.95 | 1,009.50 | 1,009.65 | -0.78 | 10,387.42 | 144,927 | 4.48 | 109,462 | 8.78 | 11.05 | 288 |
| 29 | 18-Feb | 1,016.00 | 1,024.50 | 998.30 | 1,017.45 | 1,006.29 | -0.46 | 10,469.23 | 109,301 | 3.38 | 64,947 | 5.21 | 6.54 | 171 |
| 30 | 17-Feb | 1,009.00 | 1,037.00 | 993.60 | 1,022.20 | 1,021.58 | 1.32 | 10,518.10 | 100,316 | 3.10 | 45,244 | 3.63 | 4.62 | 119 |
| 31 | 16-Feb | 987.90 | 1,025.95 | 986.60 | 1,008.90 | 1,012.07 | 2.11 | 10,381.25 | 164,075 | 5.07 | 73,786 | 5.92 | 7.47 | 194 |
| 32 | 13-Feb | 1,000.00 | 1,004.75 | 977.00 | 988.05 | 990.88 | -0.65 | 10,166.71 | 165,417 | 5.11 | 38,386 | 3.08 | 3.80 | 101 |
| 33 | 12-Feb | 1,014.50 | 1,016.00 | 990.00 | 994.55 | 1,001.52 | -1.97 | 10,233.59 | 37,216 | 1.15 | 17,855 | 1.43 | 1.79 | 47 |
| 34 | 11-Feb | 1,025.00 | 1,029.00 | 1,005.05 | 1,014.50 | 1,016.09 | -0.71 | 10,438.87 | 42,212 | 1.30 | 17,434 | 1.40 | 1.77 | 46 |
| 35 | 10-Feb | 999.80 | 1,025.95 | 995.35 | 1,021.80 | 1,012.60 | 2.66 | 10,513.99 | 74,241 | 2.29 | 33,170 | 2.66 | 3.36 | 87 |
| 36 | 09-Feb | 965.20 | 999.40 | 964.60 | 995.35 | 989.51 | 3.12 | 10,241.83 | 53,302 | 1.65 | 27,211 | 2.18 | 2.69 | 72 |
| 37 | 06-Feb | 971.45 | 977.95 | 951.90 | 965.20 | 962.58 | -0.64 | 9,931.59 | 65,106 | 2.01 | 25,202 | 2.02 | 2.43 | 65 |
| 38 | 05-Feb | 980.00 | 980.00 | 962.20 | 971.45 | 970.81 | -0.87 | 9,995.90 | 122,817 | 3.79 | 89,785 | 7.20 | 8.72 | 232 |
| 39 | 04-Feb | 957.45 | 984.00 | 956.00 | 980.00 | 971.19 | 1.09 | 10,083.00 | 51,030 | 1.58 | 24,859 | 1.99 | 2.41 | 64 |
| 40 | 03-Feb | 971.00 | 979.00 | 947.60 | 969.40 | 960.78 | 0.78 | 9,974.81 | 171,519 | 5.30 | 113,671 | 9.12 | 10.92 | 294 |
| 41 | 02-Feb | 972.00 | 975.00 | 937.40 | 961.85 | 957.82 | -1.95 | 9,897.12 | 91,462 | 2.82 | 51,539 | 4.13 | 4.94 | 133 |
| 42 | 01-Feb | 968.00 | 990.00 | 945.50 | 980.95 | 966.54 | 2.32 | 10,093.65 | 36,057 | 1.11 | 12,464 | 1.00 | 1.20 | 32 |
| 43 | 30-Jan | 934.50 | 969.50 | 934.50 | 958.70 | 953.14 | 2.11 | 9,864.71 | 115,360 | 3.56 | 56,396 | 4.52 | 5.38 | 146 |
| 44 | 29-Jan | 952.00 | 953.00 | 918.30 | 938.90 | 933.03 | -1.78 | 9,660.97 | 245,405 | 7.58 | 194,118 | 15.57 | 18.11 | 501 |
| 45 | 28-Jan | 968.40 | 971.90 | 950.50 | 955.90 | 959.82 | -1.29 | 9,835.90 | 97,436 | 3.01 | 60,463 | 4.85 | 5.80 | 156 |
| 46 | 27-Jan | 993.00 | 996.30 | 962.10 | 968.40 | 974.09 | -2.80 | 9,964.52 | 132,622 | 4.10 | 79,608 | 6.39 | 7.75 | 206 |
| 47 | 23-Jan | 988.00 | 1,004.20 | 985.70 | 996.30 | 998.21 | 0.50 | 10,251.60 | 44,506 | 1.37 | 24,877 | 2.00 | 2.48 | 64 |
| 48 | 22-Jan | 986.80 | 995.00 | 968.00 | 991.30 | 986.57 | 0.50 | 10,200.15 | 35,877 | 1.11 | 13,998 | 1.12 | 1.38 | 36 |
| 49 | 21-Jan | 964.30 | 1,000.50 | 944.70 | 986.40 | 962.83 | 2.30 | 10,149.73 | 120,511 | 3.72 | 68,703 | 5.51 | 6.61 | 177 |
| 50 | 20-Jan | 977.70 | 977.70 | 944.20 | 964.20 | 957.23 | -1.38 | 9,921.30 | 144,997 | 4.48 | 60,036 | 4.82 | 5.75 | 155 |
| 51 | 19-Jan | 988.00 | 995.00 | 975.00 | 977.70 | 980.44 | -1.02 | 10,060.21 | 32,384 | 1.00 | 12,900 | 1.03 | 1.26 | 33 |
| 52 | 16-Jan | 990.00 | 993.70 | 967.60 | 987.80 | 979.81 | -0.69 | 10,164.14 | 268,863 | 8.30 | 187,244 | 15.02 | 18.35 | 483 |
| 53 | 14-Jan | 999.00 | 1,005.00 | 990.00 | 994.70 | 997.12 | -0.44 | 10,235.14 | 49,030 | 1.51 | 20,559 | 1.65 | 2.05 | 53 |
| 54 | 13-Jan | 984.00 | 1,007.40 | 979.70 | 999.10 | 991.07 | 1.52 | 10,280.41 | 90,023 | 2.78 | 60,164 | 4.83 | 5.96 | 155 |
| 55 | 12-Jan | 995.00 | 995.00 | 970.40 | 984.10 | 979.96 | -0.92 | 10,126.07 | 109,555 | 3.38 | 59,443 | 4.77 | 5.83 | 153 |
| 56 | 09-Jan | 1,014.20 | 1,017.00 | 987.20 | 993.20 | 1,000.45 | -1.85 | 10,219.70 | 128,912 | 3.98 | 81,883 | 6.57 | 8.19 | 211 |
| 57 | 08-Jan | 1,031.20 | 1,031.20 | 1,002.40 | 1,011.90 | 1,012.64 | -1.87 | 10,412.12 | 59,570 | 1.84 | 30,852 | 2.48 | 3.12 | 80 |
| 58 | 07-Jan | 1,045.00 | 1,046.90 | 1,017.00 | 1,031.20 | 1,028.91 | -1.67 | 10,610.71 | 94,142 | 2.91 | 43,619 | 3.50 | 4.49 | 113 |
| 59 | 06-Jan | 1,050.00 | 1,054.50 | 1,045.20 | 1,048.70 | 1,049.84 | -0.68 | 10,790.78 | 69,413 | 2.14 | 50,701 | 4.07 | 5.32 | 131 |
| 60 | 05-Jan | 1,059.80 | 1,065.50 | 1,042.00 | 1,055.90 | 1,053.24 | -0.31 | 10,864.87 | 62,141 | 1.92 | 30,657 | 2.46 | 3.23 | 79 |
| 61 | 02-Jan | 1,042.40 | 1,068.50 | 1,033.80 | 1,059.20 | 1,052.95 | 1.61 | 10,898.82 | 138,824 | 4.29 | 69,509 | 5.58 | 7.32 | 179 |
| 62 | 01-Jan | 1,061.90 | 1,069.50 | 1,037.00 | 1,042.40 | 1,049.75 | -1.75 | 10,725.95 | 33,006 | 1.02 | 14,245 | 1.14 | 1.50 | 37 |
| 63 | 31-Dec | 1,055.00 | 1,066.35 | 1,041.60 | 1,061.00 | 1,057.96 | 1.24 | 10,917.00 | 55,703 | 1.72 | 28,139 | 2.26 | 2.98 | 73 |
| 64 | 30-Dec | 1,033.70 | 1,054.60 | 1,020.45 | 1,048.05 | 1,039.81 | 1.09 | 10,784.09 | 225,220 | 6.95 | 139,972 | 11.23 | 14.55 | 361 |
| 65 | 29-Dec | 1,035.00 | 1,047.25 | 1,025.00 | 1,036.75 | 1,035.52 | 0.17 | 10,667.82 | 55,089 | 1.70 | 27,757 | 2.23 | 2.87 | 72 |
| 66 | 26-Dec | 1,047.00 | 1,047.00 | 1,021.55 | 1,035.00 | 1,033.90 | 0.46 | 10,649.00 | 93,529 | 2.89 | 58,327 | 4.68 | 6.03 | 151 |
| 67 | 24-Dec | 1,015.00 | 1,040.10 | 1,011.05 | 1,030.30 | 1,029.22 | 1.48 | 10,601.45 | 114,588 | 3.54 | 56,678 | 4.55 | 5.83 | 146 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN