| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,275.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1 | Low52 Price: 730.0 | Barrier: 939.4; Drift%: -1.0 |
| Basic Industry: Healthcare Service Provider | Total Equity: 102,636,278 | Low52 Date: 25-Jun-2024 | SHP: 53.91 / 19.36 / 23.72 / 3.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.92 | ||||
| High/Low Price | Quarter: 1,275.0 / 740.0 | Month: 1,159.4 / 895.0 | Week: 1,054.6 / 885.0 | Day: 937.1 / 927.1 | Float67: 4.99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 935.00 | 937.10 | 927.10 | 930.10 | 931.17 | -0.42 | 9,546.20 | 90,211 | 1.00 | 37,416 | 1.22 | 3.48 | 0.94 |
| 2 | 21-May | 931.20 | 954.00 | 919.10 | 934.00 | 935.64 | 1.18 | 9,586.00 | 481,655 | 5.34 | 127,455 | 4.16 | 11.93 | 3.22 |
| 3 | 20-May | 930.00 | 933.90 | 914.40 | 923.10 | 922.00 | 0.11 | 9,474.35 | 191,444 | 2.12 | 67,542 | 2.20 | 6.00 | 1.70 |
| 4 | 19-May | 920.00 | 942.20 | 898.50 | 922.10 | 925.01 | 1.35 | 9,464.09 | 715,601 | 7.93 | 225,731 | 7.36 | 20.88 | 5.70 |
| 5 | 16-May | 898.20 | 913.60 | 889.40 | 909.80 | 900.34 | 2.09 | 9,337.85 | 660,457 | 7.32 | 379,959 | 12.39 | 34.21 | 9.59 |
| 6 | 15-May | 935.70 | 939.40 | 885.00 | 891.20 | 902.00 | -4.29 | 9,146.95 | 764,274 | 8.47 | 332,995 | 10.86 | 30.00 | 8.41 |
| 7 | 14-May | 975.40 | 982.40 | 922.60 | 931.10 | 941.19 | -4.02 | 9,556.46 | 573,104 | 6.35 | 263,993 | 8.61 | 24.85 | 6.66 |
| 8 | 13-May | 989.90 | 994.80 | 963.30 | 970.10 | 976.55 | -1.97 | 9,956.75 | 594,381 | 6.59 | 361,336 | 11.78 | 35.29 | 9.12 |
| 9 | 12-May | 1,050.00 | 1,054.60 | 980.50 | 989.60 | 1,006.45 | -0.35 | 10,156.89 | 341,022 | 3.78 | 90,316 | 2.95 | 9.09 | 2.28 |
| 10 | 09-May | 977.00 | 995.70 | 977.00 | 993.10 | 988.32 | -0.68 | 10,192.81 | 95,903 | 1.06 | 30,662 | 1.00 | 3.03 | 0.77 |
| 11 | 08-May | 1,006.50 | 1,025.00 | 997.30 | 999.90 | 1,008.23 | -0.65 | 10,262.60 | 152,640 | 1.69 | 64,019 | 2.09 | 6.45 | 1.62 |
| 12 | 07-May | 980.50 | 1,011.70 | 980.50 | 1,006.40 | 999.64 | 0.60 | 10,329.32 | 168,517 | 1.87 | 48,857 | 1.59 | 4.88 | 1.23 |
| 13 | 06-May | 1,021.90 | 1,029.80 | 994.30 | 1,000.40 | 1,011.29 | -1.75 | 10,267.73 | 188,366 | 2.09 | 44,920 | 1.46 | 4.54 | 1.13 |
| 14 | 05-May | 1,000.10 | 1,025.90 | 983.00 | 1,018.20 | 1,006.62 | 2.14 | 10,450.43 | 277,762 | 3.08 | 97,570 | 3.18 | 9.82 | 2.46 |
| 15 | 02-May | 1,013.00 | 1,013.00 | 978.50 | 996.90 | 996.75 | -0.36 | 10,231.81 | 260,679 | 2.89 | 86,762 | 2.83 | 8.65 | 2.19 |
| 16 | 30-Apr | 1,020.00 | 1,032.30 | 991.60 | 1,000.50 | 1,009.29 | -1.58 | 10,268.76 | 322,204 | 3.57 | 139,474 | 4.55 | 14.08 | 3.52 |
| 17 | 29-Apr | 1,043.00 | 1,053.80 | 1,011.00 | 1,016.60 | 1,029.35 | -2.09 | 10,434.00 | 243,460 | 2.70 | 51,104 | 1.67 | 5.26 | 1.29 |
| 18 | 28-Apr | 1,038.40 | 1,061.00 | 1,019.80 | 1,038.30 | 1,040.20 | -0.01 | 10,656.72 | 368,626 | 4.09 | 63,234 | 2.06 | 6.58 | 1.60 |
| 19 | 25-Apr | 1,068.00 | 1,081.60 | 1,022.00 | 1,038.40 | 1,039.98 | -2.20 | 10,657.75 | 402,988 | 4.47 | 82,425 | 2.69 | 8.57 | 2.08 |
| 20 | 24-Apr | 1,114.20 | 1,114.30 | 1,055.00 | 1,061.80 | 1,081.11 | -5.19 | 10,897.92 | 626,078 | 6.94 | 155,275 | 5.06 | 16.79 | 3.92 |
| 21 | 23-Apr | 1,144.20 | 1,160.70 | 1,111.60 | 1,119.90 | 1,135.47 | -2.12 | 11,494.24 | 467,782 | 5.19 | 79,528 | 2.59 | 9.03 | 2.01 |
| 22 | 22-Apr | 1,095.10 | 1,180.00 | 1,095.10 | 1,144.20 | 1,149.69 | 4.00 | 11,743.64 | 2,202,163 | 24.41 | 425,936 | 13.89 | 48.97 | 10.75 |
| 23 | 21-Apr | 1,043.00 | 1,112.00 | 1,033.00 | 1,100.20 | 1,093.41 | 5.72 | 11,292.04 | 1,846,298 | 20.47 | 350,093 | 11.42 | 38.28 | 8.84 |
| 24 | 17-Apr | 992.00 | 1,053.60 | 975.00 | 1,040.70 | 1,038.09 | 4.92 | 10,681.36 | 1,529,936 | 16.96 | 250,321 | 8.16 | 25.99 | 6.32 |
| 25 | 16-Apr | 995.60 | 998.90 | 979.00 | 991.90 | 989.11 | -0.84 | 10,180.49 | 339,004 | 3.76 | 81,737 | 2.67 | 8.08 | 2.06 |
| 26 | 15-Apr | 973.50 | 1,014.00 | 963.30 | 1,000.30 | 998.59 | 3.62 | 10,266.71 | 599,366 | 6.64 | 128,808 | 4.20 | 12.86 | 3.20 |
| 27 | 11-Apr | 972.05 | 982.95 | 943.05 | 965.40 | 957.04 | -0.57 | 9,908.51 | 744,708 | 8.26 | 109,528 | 3.57 | 10.48 | 2.72 |
| 28 | 09-Apr | 995.00 | 1,003.80 | 963.55 | 970.95 | 984.19 | -4.44 | 9,965.47 | 3,025,527 | 33.54 | 195,492 | 6.38 | 19.24 | 4.86 |
| 29 | 08-Apr | 919.80 | 1,063.00 | 904.25 | 1,016.10 | 989.99 | 13.94 | 10,428.87 | 13,420,787 | 148.77 | 352,777 | 11.50 | 34.92 | 8.77 |
| 30 | 07-Apr | 813.15 | 910.00 | 813.15 | 891.80 | 881.58 | -5.99 | 9,153.10 | 470,956 | 5.22 | 165,315 | 5.39 | 14.57 | 4.11 |
| 31 | 04-Apr | 976.65 | 986.65 | 935.50 | 948.60 | 952.21 | -2.28 | 9,736.08 | 280,391 | 3.11 | 79,108 | 2.58 | 7.53 | 1.97 |
| 32 | 03-Apr | 970.35 | 992.60 | 948.05 | 970.70 | 968.66 | 0.55 | 9,962.90 | 435,860 | 4.83 | 94,491 | 3.08 | 9.15 | 2.35 |
| 33 | 02-Apr | 973.00 | 975.05 | 948.85 | 965.40 | 961.52 | -0.81 | 9,908.51 | 321,831 | 3.57 | 103,371 | 3.37 | 9.94 | 2.57 |
| 34 | 01-Apr | 994.00 | 994.00 | 958.50 | 973.30 | 976.56 | -3.37 | 9,989.59 | 424,175 | 4.70 | 115,276 | 3.76 | 11.26 | 2.87 |
| 35 | 28-Mar | 1,004.50 | 1,017.95 | 998.70 | 1,007.20 | 1,007.83 | 0.50 | 10,337.53 | 216,017 | 2.39 | 42,027 | 1.37 | 4.24 | 1.04 |
| 36 | 27-Mar | 1,009.75 | 1,017.85 | 987.65 | 1,002.15 | 999.79 | -0.27 | 10,285.69 | 391,320 | 4.34 | 74,312 | 2.42 | 7.43 | 1.85 |
| 37 | 26-Mar | 1,025.00 | 1,054.95 | 1,000.55 | 1,004.85 | 1,025.66 | -1.49 | 10,313.41 | 558,594 | 6.19 | 103,687 | 3.38 | 10.63 | 2.58 |
| 38 | 25-Mar | 1,057.55 | 1,063.45 | 999.00 | 1,020.10 | 1,023.98 | -2.68 | 10,469.93 | 536,683 | 5.95 | 123,072 | 4.01 | 12.60 | 3.06 |
| 39 | 24-Mar | 1,035.50 | 1,083.90 | 1,034.00 | 1,048.15 | 1,059.82 | 2.22 | 10,757.82 | 926,999 | 10.28 | 176,267 | 5.75 | 18.68 | 4.38 |
| 40 | 21-Mar | 1,061.90 | 1,076.35 | 1,010.15 | 1,025.35 | 1,029.19 | -2.68 | 10,523.81 | 3,020,365 | 33.48 | 1,716,933 | 55.99 | 176.71 | 42.68 |
| 41 | 20-Mar | 1,122.20 | 1,130.00 | 1,043.75 | 1,053.55 | 1,080.52 | -5.92 | 10,813.25 | 901,022 | 9.99 | 341,008 | 11.12 | 36.85 | 8.48 |
| 42 | 19-Mar | 1,085.75 | 1,159.40 | 1,082.15 | 1,119.80 | 1,132.84 | 3.14 | 11,493.21 | 2,530,736 | 28.05 | 659,427 | 21.51 | 74.70 | 16.39 |
| 43 | 18-Mar | 1,076.00 | 1,099.00 | 1,060.40 | 1,085.75 | 1,079.01 | 1.71 | 11,143.73 | 980,048 | 10.86 | 156,562 | 5.11 | 16.89 | 3.89 |
| 44 | 17-Mar | 1,018.50 | 1,086.00 | 1,018.50 | 1,067.45 | 1,056.76 | 5.32 | 10,955.91 | 2,726,052 | 30.22 | 216,760 | 7.07 | 22.91 | 5.39 |
| 45 | 13-Mar | 1,006.00 | 1,028.50 | 991.20 | 1,013.55 | 1,010.73 | 0.89 | 10,402.70 | 758,015 | 8.40 | 117,275 | 3.82 | 11.85 | 2.92 |
| 46 | 12-Mar | 1,016.90 | 1,052.65 | 991.05 | 1,004.65 | 1,012.94 | -1.16 | 10,311.35 | 800,573 | 8.87 | 82,892 | 2.70 | 8.40 | 2.06 |
| 47 | 11-Mar | 1,021.00 | 1,025.95 | 998.05 | 1,016.45 | 1,010.85 | -1.37 | 10,432.46 | 547,398 | 6.07 | 45,455 | 1.48 | 4.59 | 1.13 |
| 48 | 10-Mar | 1,054.90 | 1,075.95 | 1,010.00 | 1,030.60 | 1,038.08 | -2.19 | 10,577.69 | 1,114,810 | 12.36 | 89,350 | 2.91 | 9.28 | 2.22 |
| 49 | 07-Mar | 1,040.00 | 1,096.65 | 1,040.00 | 1,053.65 | 1,071.67 | -0.12 | 10,814.27 | 1,235,799 | 13.70 | 100,529 | 3.28 | 10.77 | 2.50 |
| 50 | 06-Mar | 1,020.05 | 1,105.00 | 1,006.15 | 1,054.95 | 1,067.61 | 3.21 | 10,827.61 | 3,750,983 | 41.58 | 236,339 | 7.71 | 25.23 | 5.87 |
| 51 | 05-Mar | 979.00 | 1,032.00 | 971.95 | 1,022.15 | 1,007.96 | 2.58 | 10,490.97 | 1,906,321 | 21.13 | 167,598 | 5.47 | 16.89 | 4.17 |
| 52 | 04-Mar | 932.65 | 1,072.00 | 920.45 | 996.45 | 1,024.63 | 6.84 | 10,227.19 | 14,456,756 | 160.25 | 639,870 | 20.87 | 65.56 | 15.90 |
| 53 | 03-Mar | 915.75 | 965.00 | 895.00 | 932.65 | 936.62 | 1.85 | 9,572.37 | 1,830,716 | 20.29 | 152,647 | 4.98 | 14.30 | 3.79 |
| 54 | 28-Feb | 963.95 | 979.05 | 900.10 | 915.75 | 923.57 | -5.47 | 9,398.92 | 1,590,379 | 17.63 | 258,729 | 8.44 | 23.90 | 6.43 |
| 55 | 27-Feb | 1,039.90 | 1,056.15 | 935.00 | 968.75 | 978.14 | -8.78 | 9,942.89 | 3,984,843 | 44.17 | 202,355 | 6.60 | 19.79 | 5.03 |
| 56 | 25-Feb | 923.30 | 1,107.95 | 916.55 | 1,061.95 | 1,027.41 | 15.02 | 10,899.46 | 6,471,297 | 71.73 | 336,303 | 10.97 | 34.55 | 8.36 |
| 57 | 24-Feb | 980.00 | 986.45 | 911.30 | 923.30 | 931.38 | -7.12 | 9,476.41 | 856,915 | 9.50 | 120,931 | 3.94 | 11.26 | 3.01 |
| 58 | 21-Feb | 923.35 | 1,033.85 | 921.00 | 994.10 | 1,005.38 | 7.48 | 10,203.07 | 3,781,116 | 41.91 | 500,722 | 16.33 | 50.34 | 12.45 |
| 59 | 20-Feb | 914.45 | 952.95 | 911.05 | 924.90 | 934.81 | -0.30 | 9,492.83 | 240,792 | 2.67 | 103,206 | 3.37 | 9.65 | 2.57 |
| 60 | 19-Feb | 885.00 | 939.55 | 877.65 | 927.70 | 914.35 | 3.02 | 9,521.57 | 282,505 | 3.13 | 84,735 | 2.76 | 7.75 | 2.11 |
| 61 | 18-Feb | 901.30 | 904.10 | 880.65 | 900.50 | 896.05 | -0.70 | 9,242.40 | 140,643 | 1.56 | 49,532 | 1.62 | 4.44 | 1.23 |
| 62 | 17-Feb | 740.00 | 914.25 | 740.00 | 906.85 | 879.51 | -1.61 | 9,307.57 | 1,136,192 | 12.59 | 339,969 | 11.09 | 29.90 | 8.45 |
| 63 | 14-Feb | 948.00 | 952.20 | 905.75 | 921.70 | 919.83 | -3.35 | 9,459.99 | 414,844 | 4.60 | 183,322 | 5.98 | 16.86 | 4.56 |
| 64 | 13-Feb | 991.10 | 991.10 | 935.00 | 953.65 | 954.96 | -7.08 | 9,787.91 | 1,407,394 | 15.60 | 439,164 | 14.32 | 41.94 | 10.92 |
| 65 | 12-Feb | 1,062.30 | 1,075.05 | 1,022.10 | 1,026.35 | 1,037.05 | -4.84 | 10,534.07 | 240,752 | 2.67 | 123,400 | 4.02 | 12.80 | 3.07 |
| 66 | 11-Feb | 1,087.20 | 1,090.00 | 1,061.50 | 1,078.50 | 1,075.38 | -1.77 | 11,069.32 | 115,480 | 1.28 | 42,500 | 1.39 | 4.57 | 1.06 |
| 67 | 10-Feb | 1,142.35 | 1,142.35 | 1,084.30 | 1,097.95 | 1,097.79 | -3.18 | 11,268.95 | 171,387 | 1.90 | 88,010 | 2.87 | 9.66 | 2.19 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN