| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,275.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1 | Low52 Price: 636.6 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 102,636,278 | Low52 Date: 01-Apr-2024 | SHP: 53.91 / 17.54 / 24.62 / 3.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 7.17 | ||||
| High/Low Price | Quarter: 1,275.0 / 740.0 | Month: 1,159.4 / 895.0 | Week: 1,083.9 / 987.65 | Day: 992.6 / 948.05 | Float67: 5.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 970.35 | 992.60 | 948.05 | 970.70 | 968.66 | 0.55 | 9,962.90 | 435,860 | 2.02 | 94,491 | 2.25 | 9.15 | 2.35 |
| 2 | 02-Apr | 973.00 | 975.05 | 948.85 | 965.40 | 961.52 | -0.81 | 9,908.51 | 321,831 | 1.49 | 103,371 | 2.46 | 9.94 | 2.57 |
| 3 | 01-Apr | 994.00 | 994.00 | 958.50 | 973.30 | 976.56 | -3.37 | 9,989.59 | 424,175 | 1.96 | 115,276 | 2.74 | 11.26 | 2.87 |
| 4 | 28-Mar | 1,004.50 | 1,017.95 | 998.70 | 1,007.20 | 1,007.83 | 0.50 | 10,337.53 | 216,017 | 1.00 | 42,027 | 1.00 | 4.24 | 1.04 |
| 5 | 27-Mar | 1,009.75 | 1,017.85 | 987.65 | 1,002.15 | 999.79 | -0.27 | 10,285.69 | 391,320 | 1.81 | 74,312 | 1.77 | 7.43 | 1.85 |
| 6 | 26-Mar | 1,025.00 | 1,054.95 | 1,000.55 | 1,004.85 | 1,025.66 | -1.49 | 10,313.41 | 558,594 | 2.59 | 103,687 | 2.47 | 10.63 | 2.58 |
| 7 | 25-Mar | 1,057.55 | 1,063.45 | 999.00 | 1,020.10 | 1,023.98 | -2.68 | 10,469.93 | 536,683 | 2.48 | 123,072 | 2.93 | 12.60 | 3.06 |
| 8 | 24-Mar | 1,035.50 | 1,083.90 | 1,034.00 | 1,048.15 | 1,059.82 | 2.22 | 10,757.82 | 926,999 | 4.29 | 176,267 | 4.19 | 18.68 | 4.38 |
| 9 | 21-Mar | 1,061.90 | 1,076.35 | 1,010.15 | 1,025.35 | 1,029.19 | -2.68 | 10,523.81 | 3,020,365 | 13.98 | 1,716,933 | 40.85 | 176.71 | 42.68 |
| 10 | 20-Mar | 1,122.20 | 1,130.00 | 1,043.75 | 1,053.55 | 1,080.52 | -5.92 | 10,813.25 | 901,022 | 4.17 | 341,008 | 8.11 | 36.85 | 8.48 |
| 11 | 19-Mar | 1,085.75 | 1,159.40 | 1,082.15 | 1,119.80 | 1,132.84 | 3.14 | 11,493.21 | 2,530,736 | 11.72 | 659,427 | 15.69 | 74.70 | 16.39 |
| 12 | 18-Mar | 1,076.00 | 1,099.00 | 1,060.40 | 1,085.75 | 1,079.01 | 1.71 | 11,143.73 | 980,048 | 4.54 | 156,562 | 3.73 | 16.89 | 3.89 |
| 13 | 17-Mar | 1,018.50 | 1,086.00 | 1,018.50 | 1,067.45 | 1,056.76 | 5.32 | 10,955.91 | 2,726,052 | 12.62 | 216,760 | 5.16 | 22.91 | 5.39 |
| 14 | 13-Mar | 1,006.00 | 1,028.50 | 991.20 | 1,013.55 | 1,010.73 | 0.89 | 10,402.70 | 758,015 | 3.51 | 117,275 | 2.79 | 11.85 | 2.92 |
| 15 | 12-Mar | 1,016.90 | 1,052.65 | 991.05 | 1,004.65 | 1,012.94 | -1.16 | 10,311.35 | 800,573 | 3.71 | 82,892 | 1.97 | 8.40 | 2.06 |
| 16 | 11-Mar | 1,021.00 | 1,025.95 | 998.05 | 1,016.45 | 1,010.85 | -1.37 | 10,432.46 | 547,398 | 2.53 | 45,455 | 1.08 | 4.59 | 1.13 |
| 17 | 10-Mar | 1,054.90 | 1,075.95 | 1,010.00 | 1,030.60 | 1,038.08 | -2.19 | 10,577.69 | 1,114,810 | 5.16 | 89,350 | 2.13 | 9.28 | 2.22 |
| 18 | 07-Mar | 1,040.00 | 1,096.65 | 1,040.00 | 1,053.65 | 1,071.67 | -0.12 | 10,814.27 | 1,235,799 | 5.72 | 100,529 | 2.39 | 10.77 | 2.50 |
| 19 | 06-Mar | 1,020.05 | 1,105.00 | 1,006.15 | 1,054.95 | 1,067.61 | 3.21 | 10,827.61 | 3,750,983 | 17.36 | 236,339 | 5.62 | 25.23 | 5.87 |
| 20 | 05-Mar | 979.00 | 1,032.00 | 971.95 | 1,022.15 | 1,007.96 | 2.58 | 10,490.97 | 1,906,321 | 8.82 | 167,598 | 3.99 | 16.89 | 4.17 |
| 21 | 04-Mar | 932.65 | 1,072.00 | 920.45 | 996.45 | 1,024.63 | 6.84 | 10,227.19 | 14,456,756 | 66.92 | 639,870 | 15.22 | 65.56 | 15.90 |
| 22 | 03-Mar | 915.75 | 965.00 | 895.00 | 932.65 | 936.62 | 1.85 | 9,572.37 | 1,830,716 | 8.47 | 152,647 | 3.63 | 14.30 | 3.79 |
| 23 | 28-Feb | 963.95 | 979.05 | 900.10 | 915.75 | 923.57 | -5.47 | 9,398.92 | 1,590,379 | 7.36 | 258,729 | 6.16 | 23.90 | 6.43 |
| 24 | 27-Feb | 1,039.90 | 1,056.15 | 935.00 | 968.75 | 978.14 | -8.78 | 9,942.89 | 3,984,843 | 18.45 | 202,355 | 4.81 | 19.79 | 5.03 |
| 25 | 25-Feb | 923.30 | 1,107.95 | 916.55 | 1,061.95 | 1,027.41 | 15.02 | 10,899.46 | 6,471,297 | 29.96 | 336,303 | 8.00 | 34.55 | 8.36 |
| 26 | 24-Feb | 980.00 | 986.45 | 911.30 | 923.30 | 931.38 | -7.12 | 9,476.41 | 856,915 | 3.97 | 120,931 | 2.88 | 11.26 | 3.01 |
| 27 | 21-Feb | 923.35 | 1,033.85 | 921.00 | 994.10 | 1,005.38 | 7.48 | 10,203.07 | 3,781,116 | 17.50 | 500,722 | 11.91 | 50.34 | 12.45 |
| 28 | 20-Feb | 914.45 | 952.95 | 911.05 | 924.90 | 934.81 | -0.30 | 9,492.83 | 240,792 | 1.11 | 103,206 | 2.46 | 9.65 | 2.57 |
| 29 | 19-Feb | 885.00 | 939.55 | 877.65 | 927.70 | 914.35 | 3.02 | 9,521.57 | 282,505 | 1.31 | 84,735 | 2.02 | 7.75 | 2.11 |
| 30 | 18-Feb | 901.30 | 904.10 | 880.65 | 900.50 | 896.05 | -0.70 | 9,242.40 | 140,643 | 0.65 | 49,532 | 1.18 | 4.44 | 1.23 |
| 31 | 17-Feb | 740.00 | 914.25 | 740.00 | 906.85 | 879.51 | -1.61 | 9,307.57 | 1,136,192 | 5.26 | 339,969 | 8.09 | 29.90 | 8.45 |
| 32 | 14-Feb | 948.00 | 952.20 | 905.75 | 921.70 | 919.83 | -3.35 | 9,459.99 | 414,844 | 1.92 | 183,322 | 4.36 | 16.86 | 4.56 |
| 33 | 13-Feb | 991.10 | 991.10 | 935.00 | 953.65 | 954.96 | -7.08 | 9,787.91 | 1,407,394 | 6.52 | 439,164 | 10.45 | 41.94 | 10.92 |
| 34 | 12-Feb | 1,062.30 | 1,075.05 | 1,022.10 | 1,026.35 | 1,037.05 | -4.84 | 10,534.07 | 240,752 | 1.11 | 123,400 | 2.94 | 12.80 | 3.07 |
| 35 | 11-Feb | 1,087.20 | 1,090.00 | 1,061.50 | 1,078.50 | 1,075.38 | -1.77 | 11,069.32 | 115,480 | 0.53 | 42,500 | 1.01 | 4.57 | 1.06 |
| 36 | 10-Feb | 1,142.35 | 1,142.35 | 1,084.30 | 1,097.95 | 1,097.79 | -3.18 | 11,268.95 | 171,387 | 0.79 | 88,010 | 2.09 | 9.66 | 2.19 |
| 37 | 07-Feb | 1,126.95 | 1,161.50 | 1,116.00 | 1,134.00 | 1,134.01 | 0.74 | 11,638.00 | 214,178 | 0.99 | 57,462 | 1.37 | 6.52 | 1.43 |
| 38 | 06-Feb | 1,148.20 | 1,158.00 | 1,118.70 | 1,125.70 | 1,137.50 | -2.96 | 11,553.77 | 149,519 | 0.69 | 58,850 | 1.40 | 6.69 | 1.46 |
| 39 | 05-Feb | 1,100.00 | 1,192.00 | 1,086.10 | 1,160.00 | 1,160.57 | 6.85 | 11,905.00 | 848,314 | 3.93 | 157,086 | 3.74 | 18.23 | 3.90 |
| 40 | 04-Feb | 1,075.95 | 1,099.80 | 1,059.20 | 1,085.60 | 1,081.57 | 1.59 | 11,142.19 | 186,651 | 0.86 | 54,744 | 1.30 | 5.92 | 1.36 |
| 41 | 03-Feb | 1,076.20 | 1,086.55 | 1,045.20 | 1,068.65 | 1,065.63 | -1.93 | 10,968.23 | 180,083 | 0.83 | 58,997 | 1.40 | 6.29 | 1.47 |
| 42 | 01-Feb | 1,044.00 | 1,102.65 | 1,032.35 | 1,089.70 | 1,071.80 | 5.31 | 11,184.28 | 185,041 | 0.86 | 30,940 | 0.74 | 3.32 | 0.77 |
| 43 | 31-Jan | 1,024.00 | 1,050.00 | 1,004.65 | 1,034.80 | 1,027.12 | 1.70 | 10,620.80 | 231,501 | 1.07 | 49,878 | 1.19 | 5.12 | 1.24 |
| 44 | 30-Jan | 981.10 | 1,106.20 | 976.50 | 1,017.55 | 1,049.01 | 4.16 | 10,443.75 | 1,574,954 | 7.29 | 173,977 | 4.14 | 18.25 | 4.32 |
| 45 | 29-Jan | 940.00 | 992.65 | 917.05 | 976.95 | 962.29 | 4.91 | 10,027.05 | 322,531 | 1.49 | 92,539 | 2.20 | 8.90 | 2.30 |
| 46 | 28-Jan | 954.00 | 960.95 | 898.50 | 931.20 | 922.54 | -1.15 | 9,557.49 | 353,231 | 1.64 | 152,316 | 3.62 | 14.05 | 3.79 |
| 47 | 27-Jan | 963.65 | 967.70 | 924.05 | 942.05 | 941.38 | -3.71 | 9,668.85 | 578,161 | 2.68 | 460,056 | 10.95 | 43.31 | 11.44 |
| 48 | 24-Jan | 1,026.80 | 1,027.90 | 973.00 | 978.35 | 986.86 | -3.91 | 10,041.42 | 310,992 | 1.44 | 154,629 | 3.68 | 15.26 | 3.84 |
| 49 | 23-Jan | 1,019.95 | 1,054.30 | 1,012.55 | 1,018.15 | 1,029.51 | -0.15 | 10,449.91 | 311,397 | 1.44 | 137,991 | 3.28 | 14.21 | 3.43 |
| 50 | 22-Jan | 1,064.45 | 1,064.45 | 1,000.00 | 1,019.65 | 1,016.81 | -3.53 | 10,465.31 | 522,919 | 2.42 | 262,655 | 6.25 | 26.71 | 6.53 |
| 51 | 21-Jan | 1,070.05 | 1,083.45 | 1,046.25 | 1,055.60 | 1,059.89 | -1.37 | 10,834.29 | 196,554 | 0.91 | 84,698 | 2.02 | 8.98 | 2.11 |
| 52 | 20-Jan | 1,086.95 | 1,108.15 | 1,057.50 | 1,070.10 | 1,071.33 | -1.14 | 10,983.11 | 381,231 | 1.76 | 226,670 | 5.39 | 24.28 | 5.63 |
| 53 | 17-Jan | 1,135.15 | 1,136.75 | 1,076.10 | 1,082.30 | 1,093.77 | -4.50 | 11,108.32 | 234,713 | 1.09 | 110,949 | 2.64 | 12.14 | 2.76 |
| 54 | 16-Jan | 1,157.95 | 1,162.05 | 1,126.10 | 1,131.00 | 1,145.32 | -1.63 | 11,608.00 | 362,277 | 1.68 | 212,238 | 5.05 | 24.31 | 5.28 |
| 55 | 15-Jan | 1,167.05 | 1,189.95 | 1,143.70 | 1,149.45 | 1,162.03 | -0.82 | 11,797.53 | 445,814 | 2.06 | 249,295 | 5.93 | 28.97 | 6.20 |
| 56 | 14-Jan | 1,205.15 | 1,234.40 | 1,150.10 | 1,158.85 | 1,174.31 | -3.90 | 11,894.01 | 566,042 | 2.62 | 322,784 | 7.68 | 37.90 | 8.02 |
| 57 | 13-Jan | 1,243.50 | 1,275.00 | 1,194.40 | 1,204.05 | 1,241.17 | -3.14 | 12,357.92 | 1,083,070 | 5.01 | 332,693 | 7.92 | 41.29 | 8.27 |
| 58 | 10-Jan | 1,230.00 | 1,262.00 | 1,190.15 | 1,241.80 | 1,232.16 | 1.65 | 12,745.37 | 650,974 | 3.01 | 139,752 | 3.33 | 17.22 | 3.47 |
| 59 | 09-Jan | 1,207.60 | 1,264.75 | 1,197.50 | 1,221.30 | 1,236.89 | 1.00 | 12,534.97 | 876,493 | 4.06 | 268,791 | 6.40 | 33.25 | 6.68 |
| 60 | 08-Jan | 1,203.05 | 1,232.35 | 1,170.50 | 1,209.10 | 1,206.84 | -0.04 | 12,409.75 | 710,729 | 3.29 | 222,460 | 5.29 | 26.85 | 5.53 |
| 61 | 07-Jan | 1,153.00 | 1,222.00 | 1,140.10 | 1,209.60 | 1,187.32 | 6.89 | 12,414.88 | 2,996,149 | 13.87 | 945,180 | 22.49 | 112.22 | 23.49 |
| 62 | 06-Jan | 1,118.45 | 1,162.20 | 1,100.45 | 1,126.30 | 1,127.90 | 1.17 | 11,559.92 | 959,411 | 4.44 | 358,529 | 8.53 | 40.44 | 8.91 |
| 63 | 03-Jan | 1,046.60 | 1,148.70 | 1,027.55 | 1,113.10 | 1,115.20 | 5.63 | 11,424.44 | 1,385,749 | 6.41 | 319,296 | 7.60 | 35.61 | 7.94 |
| 64 | 02-Jan | 1,062.95 | 1,070.40 | 1,044.60 | 1,050.45 | 1,050.44 | -1.17 | 10,781.43 | 68,613 | 0.32 | 36,877 | 0.88 | 3.87 | 0.92 |
| 65 | 01-Jan | 1,050.00 | 1,074.35 | 1,020.05 | 1,062.75 | 1,059.96 | 0.56 | 10,907.67 | 72,172 | 0.33 | 26,874 | 0.64 | 2.85 | 0.67 |
| 66 | 31-Dec | 1,055.95 | 1,071.00 | 1,041.15 | 1,056.85 | 1,056.00 | 0.59 | 10,847.12 | 198,363 | 0.92 | 117,367 | 2.79 | 12.00 | 2.92 |
| 67 | 30-Dec | 1,068.00 | 1,075.00 | 1,042.00 | 1,050.60 | 1,051.23 | -2.31 | 10,782.97 | 182,204 | 0.84 | 116,789 | 2.78 | 12.28 | 2.90 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN