| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,275.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: 978.22 | Low52 Price: 740.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 102,687,111 | Low52 Date: 17-Feb-2025 | SHP: 53.91 / 19.36 / 23.72 / 3.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 245 | ||||
| High/Low Price | Quarter: 1,275.0 / 740.0 | Month: 1,054.6 / 885.0 | Week: 1,026.0 / 971.55 | Day: 1,027.6 / 1,000.1 | Sis67: 324 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,009.00 | 1,027.60 | 1,000.10 | 1,020.45 | 1,015.72 | 1.13 | 10,478.71 | 107,127 | 1.97 | 42,916 | 1.90 | 4.36 | 108 |
| 2 | 10-Jul | 1,025.00 | 1,028.90 | 1,005.55 | 1,009.05 | 1,016.59 | -0.97 | 10,361.64 | 94,060 | 1.73 | 34,576 | 1.53 | 3.51 | 87 |
| 3 | 09-Jul | 1,005.00 | 1,050.50 | 1,001.50 | 1,018.95 | 1,031.87 | 1.69 | 10,463.30 | 357,641 | 6.59 | 83,516 | 3.70 | 8.62 | 211 |
| 4 | 08-Jul | 1,010.00 | 1,016.40 | 999.00 | 1,002.00 | 1,001.02 | -0.80 | 10,289.00 | 317,578 | 5.85 | 267,297 | 11.84 | 26.76 | 674 |
| 5 | 07-Jul | 1,025.60 | 1,030.85 | 1,004.55 | 1,010.05 | 1,013.00 | -1.02 | 10,371.91 | 181,947 | 3.35 | 100,392 | 4.45 | 10.00 | 253 |
| 6 | 04-Jul | 1,003.15 | 1,026.00 | 993.15 | 1,020.50 | 1,014.93 | 1.73 | 10,479.22 | 228,032 | 4.20 | 107,069 | 4.74 | 10.87 | 270 |
| 7 | 03-Jul | 988.00 | 1,015.00 | 980.40 | 1,003.15 | 1,002.63 | 2.38 | 10,301.06 | 471,028 | 8.68 | 113,591 | 5.03 | 11.39 | 287 |
| 8 | 02-Jul | 990.00 | 990.20 | 971.55 | 979.85 | 979.33 | -0.07 | 10,061.80 | 89,590 | 1.65 | 47,006 | 2.08 | 4.60 | 119 |
| 9 | 01-Jul | 989.00 | 989.00 | 973.15 | 980.55 | 979.92 | -0.48 | 10,068.98 | 59,942 | 1.11 | 28,666 | 1.27 | 2.81 | 72 |
| 10 | 30-Jun | 991.90 | 1,000.00 | 983.00 | 985.25 | 990.20 | -0.44 | 10,117.25 | 55,602 | 1.02 | 22,580 | 1.00 | 2.24 | 57 |
| 11 | 27-Jun | 1,001.90 | 1,014.95 | 971.00 | 989.60 | 990.97 | -0.91 | 10,161.92 | 201,564 | 3.72 | 82,064 | 3.63 | 8.13 | 207 |
| 12 | 26-Jun | 970.00 | 1,004.00 | 960.30 | 998.65 | 986.80 | 3.37 | 10,254.85 | 333,869 | 6.15 | 147,797 | 6.55 | 14.58 | 373 |
| 13 | 25-Jun | 942.00 | 970.00 | 937.80 | 966.05 | 956.87 | 2.76 | 9,920.09 | 142,358 | 2.62 | 74,050 | 3.28 | 7.09 | 187 |
| 14 | 24-Jun | 942.00 | 944.00 | 929.00 | 940.10 | 935.25 | 0.76 | 9,653.62 | 277,622 | 5.12 | 208,265 | 9.22 | 19.48 | 526 |
| 15 | 23-Jun | 930.05 | 941.35 | 926.55 | 933.00 | 933.63 | 0.30 | 9,580.00 | 103,084 | 1.90 | 53,030 | 2.35 | 4.95 | 134 |
| 16 | 20-Jun | 942.05 | 946.00 | 924.55 | 930.25 | 935.00 | -1.25 | 9,552.47 | 56,722 | 1.05 | 24,339 | 1.08 | 2.00 | 61 |
| 17 | 19-Jun | 955.65 | 955.65 | 931.05 | 942.05 | 944.58 | -1.42 | 9,673.64 | 57,998 | 1.07 | 23,013 | 1.02 | 2.17 | 58 |
| 18 | 18-Jun | 950.00 | 963.75 | 935.00 | 955.65 | 954.71 | 0.62 | 9,813.29 | 246,262 | 4.54 | 186,155 | 8.24 | 17.77 | 470 |
| 19 | 17-Jun | 977.50 | 977.50 | 941.40 | 949.75 | 950.69 | -1.81 | 9,752.71 | 204,697 | 3.77 | 122,763 | 5.44 | 11.67 | 310 |
| 20 | 16-Jun | 948.70 | 970.90 | 940.30 | 967.25 | 958.21 | 1.77 | 9,932.41 | 113,807 | 2.10 | 57,426 | 2.54 | 5.50 | 145 |
| 21 | 13-Jun | 940.00 | 956.10 | 940.00 | 950.40 | 950.63 | -0.98 | 9,759.38 | 54,245 | 1.00 | 24,894 | 1.10 | 2.37 | 63 |
| 22 | 12-Jun | 953.35 | 970.00 | 947.05 | 959.85 | 957.48 | 0.69 | 9,856.42 | 142,536 | 2.63 | 55,020 | 2.44 | 5.27 | 139 |
| 23 | 11-Jun | 955.85 | 959.30 | 949.20 | 953.25 | 952.55 | 0.25 | 9,788.65 | 78,520 | 1.45 | 38,730 | 1.72 | 3.69 | 98 |
| 24 | 10-Jun | 970.10 | 971.75 | 947.80 | 950.90 | 956.03 | -1.04 | 9,764.52 | 121,659 | 2.24 | 58,131 | 2.57 | 5.56 | 147 |
| 25 | 09-Jun | 975.05 | 986.95 | 955.00 | 960.90 | 977.71 | -1.45 | 9,867.20 | 542,020 | 9.99 | 445,189 | 19.72 | 43.53 | 1,124 |
| 26 | 06-Jun | 979.80 | 980.10 | 958.40 | 975.00 | 971.69 | 0.31 | 10,011.00 | 277,594 | 5.12 | 206,860 | 9.16 | 20.10 | 522 |
| 27 | 05-Jun | 968.10 | 993.95 | 964.20 | 972.00 | 979.79 | 0.81 | 9,981.00 | 245,235 | 4.52 | 90,091 | 3.99 | 8.83 | 227 |
| 28 | 04-Jun | 963.00 | 973.95 | 952.05 | 964.20 | 965.15 | 0.14 | 9,901.09 | 123,971 | 2.29 | 55,142 | 2.44 | 5.32 | 139 |
| 29 | 03-Jun | 965.00 | 968.35 | 950.00 | 962.90 | 960.75 | 0.10 | 9,887.74 | 145,669 | 2.69 | 71,525 | 3.17 | 6.87 | 181 |
| 30 | 02-Jun | 957.00 | 965.65 | 936.00 | 961.90 | 948.60 | 0.59 | 9,877.47 | 349,136 | 6.44 | 216,797 | 9.60 | 20.57 | 547 |
| 31 | 30-May | 951.00 | 959.90 | 940.00 | 956.30 | 950.73 | 0.56 | 9,819.97 | 158,087 | 2.91 | 83,840 | 3.71 | 7.97 | 212 |
| 32 | 29-May | 949.00 | 956.90 | 939.00 | 951.00 | 948.60 | 0.38 | 9,765.00 | 109,703 | 2.02 | 63,086 | 2.79 | 5.98 | 159 |
| 33 | 28-May | 955.90 | 957.40 | 944.70 | 947.40 | 948.52 | -0.82 | 9,728.58 | 154,272 | 2.84 | 91,711 | 4.06 | 8.70 | 231 |
| 34 | 27-May | 935.00 | 970.30 | 923.50 | 955.20 | 952.42 | 2.07 | 9,808.67 | 439,200 | 8.10 | 141,096 | 6.25 | 13.44 | 356 |
| 35 | 26-May | 915.00 | 945.00 | 911.50 | 935.80 | 934.66 | 2.72 | 9,609.46 | 316,094 | 5.83 | 94,037 | 4.16 | 8.79 | 237 |
| 36 | 23-May | 930.10 | 936.10 | 906.00 | 911.00 | 918.03 | -2.05 | 9,354.00 | 170,289 | 3.14 | 75,925 | 3.36 | 6.97 | 192 |
| 37 | 22-May | 935.00 | 937.10 | 927.10 | 930.10 | 931.17 | -0.42 | 9,550.93 | 90,211 | 1.66 | 37,416 | 1.66 | 3.48 | 94 |
| 38 | 21-May | 931.20 | 954.00 | 919.10 | 934.00 | 935.64 | 1.18 | 9,590.00 | 481,655 | 8.88 | 127,455 | 5.64 | 11.93 | 322 |
| 39 | 20-May | 930.00 | 933.90 | 914.40 | 923.10 | 922.00 | 0.11 | 9,479.05 | 191,444 | 3.53 | 67,542 | 2.99 | 6.00 | 170 |
| 40 | 19-May | 920.00 | 942.20 | 898.50 | 922.10 | 925.01 | 1.35 | 9,468.78 | 715,601 | 13.19 | 225,731 | 10.00 | 20.88 | 570 |
| 41 | 16-May | 898.20 | 913.60 | 889.40 | 909.80 | 900.34 | 2.09 | 9,342.47 | 660,457 | 12.18 | 379,959 | 16.83 | 34.21 | 959 |
| 42 | 15-May | 935.70 | 939.40 | 885.00 | 891.20 | 902.00 | -4.29 | 9,151.48 | 764,274 | 14.09 | 332,995 | 14.75 | 30.00 | 841 |
| 43 | 14-May | 975.40 | 982.40 | 922.60 | 931.10 | 941.19 | -4.02 | 9,561.20 | 573,104 | 10.56 | 263,993 | 11.69 | 24.85 | 666 |
| 44 | 13-May | 989.90 | 994.80 | 963.30 | 970.10 | 976.55 | -1.97 | 9,961.68 | 594,381 | 10.96 | 361,336 | 16.00 | 35.29 | 912 |
| 45 | 12-May | 1,050.00 | 1,054.60 | 980.50 | 989.60 | 1,006.45 | -0.35 | 10,161.92 | 341,022 | 6.29 | 90,316 | 4.00 | 9.09 | 228 |
| 46 | 09-May | 977.00 | 995.70 | 977.00 | 993.10 | 988.32 | -0.68 | 10,197.86 | 95,903 | 1.77 | 30,662 | 1.36 | 3.03 | 77 |
| 47 | 08-May | 1,006.50 | 1,025.00 | 997.30 | 999.90 | 1,008.23 | -0.65 | 10,267.68 | 152,640 | 2.81 | 64,019 | 2.84 | 6.45 | 162 |
| 48 | 07-May | 980.50 | 1,011.70 | 980.50 | 1,006.40 | 999.64 | 0.60 | 10,334.43 | 168,517 | 3.11 | 48,857 | 2.16 | 4.88 | 123 |
| 49 | 06-May | 1,021.90 | 1,029.80 | 994.30 | 1,000.40 | 1,011.29 | -1.75 | 10,272.82 | 188,366 | 3.47 | 44,920 | 1.99 | 4.54 | 113 |
| 50 | 05-May | 1,000.10 | 1,025.90 | 983.00 | 1,018.20 | 1,006.62 | 2.14 | 10,455.60 | 277,762 | 5.12 | 97,570 | 4.32 | 9.82 | 246 |
| 51 | 02-May | 1,013.00 | 1,013.00 | 978.50 | 996.90 | 996.75 | -0.36 | 10,236.88 | 260,679 | 4.81 | 86,762 | 3.84 | 8.65 | 219 |
| 52 | 30-Apr | 1,020.00 | 1,032.30 | 991.60 | 1,000.50 | 1,009.29 | -1.58 | 10,273.85 | 322,204 | 5.94 | 139,474 | 6.18 | 14.08 | 352 |
| 53 | 29-Apr | 1,043.00 | 1,053.80 | 1,011.00 | 1,016.60 | 1,029.35 | -2.09 | 10,439.17 | 243,460 | 4.49 | 51,104 | 2.26 | 5.26 | 129 |
| 54 | 28-Apr | 1,038.40 | 1,061.00 | 1,019.80 | 1,038.30 | 1,040.20 | -0.01 | 10,662.00 | 368,626 | 6.80 | 63,234 | 2.80 | 6.58 | 160 |
| 55 | 25-Apr | 1,068.00 | 1,081.60 | 1,022.00 | 1,038.40 | 1,039.98 | -2.20 | 10,663.03 | 402,988 | 7.43 | 82,425 | 3.65 | 8.57 | 208 |
| 56 | 24-Apr | 1,114.20 | 1,114.30 | 1,055.00 | 1,061.80 | 1,081.11 | -5.19 | 10,903.32 | 626,078 | 11.54 | 155,275 | 6.88 | 16.79 | 392 |
| 57 | 23-Apr | 1,144.20 | 1,160.70 | 1,111.60 | 1,119.90 | 1,135.47 | -2.12 | 11,499.93 | 467,782 | 8.62 | 79,528 | 3.52 | 9.03 | 201 |
| 58 | 22-Apr | 1,095.10 | 1,180.00 | 1,095.10 | 1,144.20 | 1,149.69 | 4.00 | 11,749.46 | 2,202,163 | 40.60 | 425,936 | 18.86 | 48.97 | 1,075 |
| 59 | 21-Apr | 1,043.00 | 1,112.00 | 1,033.00 | 1,100.20 | 1,093.41 | 5.72 | 11,297.64 | 1,846,298 | 34.04 | 350,093 | 15.50 | 38.28 | 884 |
| 60 | 17-Apr | 992.00 | 1,053.60 | 975.00 | 1,040.70 | 1,038.09 | 4.92 | 10,686.65 | 1,529,936 | 28.20 | 250,321 | 11.09 | 25.99 | 632 |
| 61 | 16-Apr | 995.60 | 998.90 | 979.00 | 991.90 | 989.11 | -0.84 | 10,185.53 | 339,004 | 6.25 | 81,737 | 3.62 | 8.08 | 206 |
| 62 | 15-Apr | 973.50 | 1,014.00 | 963.30 | 1,000.30 | 998.59 | 3.62 | 10,271.79 | 599,366 | 11.05 | 128,808 | 5.70 | 12.86 | 320 |
| 63 | 11-Apr | 972.05 | 982.95 | 943.05 | 965.40 | 957.04 | -0.57 | 9,913.41 | 744,708 | 13.73 | 109,528 | 4.85 | 10.48 | 272 |
| 64 | 09-Apr | 995.00 | 1,003.80 | 963.55 | 970.95 | 984.19 | -4.44 | 9,970.41 | 3,025,527 | 55.77 | 195,492 | 8.66 | 19.24 | 486 |
| 65 | 08-Apr | 919.80 | 1,063.00 | 904.25 | 1,016.10 | 989.99 | 13.94 | 10,434.04 | 13,420,787 | 247.41 | 352,777 | 15.62 | 34.92 | 877 |
| 66 | 07-Apr | 813.15 | 910.00 | 813.15 | 891.80 | 881.58 | -5.99 | 9,157.64 | 470,956 | 8.68 | 165,315 | 7.32 | 14.57 | 411 |
| 67 | 04-Apr | 976.65 | 986.65 | 935.50 | 948.60 | 952.21 | -2.28 | 9,740.90 | 280,391 | 5.17 | 79,108 | 3.50 | 7.53 | 197 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN