| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,275.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: 1,055.17 | Low52 Price: 740.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 102,687,111 | Low52 Date: 17-Feb-2025 | SHP: 52.63 / 19.56 / 24.07 / 3.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 323 | ||||
| High/Low Price | Quarter: 1,275.0 / 740.0 | Month: 1,164.7 / 971.55 | Week: 1,076.6 / 1,037.4 | Day: 1,015.3 / 981.0 | Sis67: 303 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,014.90 | 1,015.30 | 981.00 | 995.00 | 989.77 | -1.39 | 10,217.00 | 295,129 | 6.56 | 191,376 | 12.30 | 18.94 | 500 |
| 2 | 26-Aug | 1,011.80 | 1,021.00 | 1,004.00 | 1,009.00 | 1,009.38 | -1.21 | 10,361.00 | 104,030 | 2.31 | 66,831 | 4.30 | 6.75 | 174 |
| 3 | 25-Aug | 1,021.10 | 1,044.00 | 1,014.10 | 1,021.40 | 1,022.31 | 0.03 | 10,488.46 | 394,553 | 8.77 | 291,604 | 18.74 | 29.81 | 761 |
| 4 | 22-Aug | 1,026.00 | 1,031.20 | 1,008.10 | 1,021.10 | 1,016.13 | -0.12 | 10,485.38 | 338,876 | 7.53 | 226,867 | 14.58 | 23.05 | 592 |
| 5 | 21-Aug | 1,044.80 | 1,044.80 | 995.60 | 1,022.30 | 1,019.88 | -1.59 | 10,497.70 | 358,107 | 7.96 | 273,071 | 17.55 | 27.85 | 713 |
| 6 | 20-Aug | 1,054.50 | 1,069.70 | 1,031.10 | 1,038.80 | 1,044.44 | -1.49 | 10,667.14 | 165,760 | 3.68 | 109,940 | 7.07 | 11.48 | 287 |
| 7 | 19-Aug | 1,058.00 | 1,058.00 | 1,045.00 | 1,054.50 | 1,051.80 | -0.40 | 10,828.36 | 62,433 | 1.39 | 36,639 | 2.36 | 3.85 | 96 |
| 8 | 18-Aug | 1,085.00 | 1,085.00 | 1,044.50 | 1,058.70 | 1,055.71 | 0.52 | 10,871.48 | 102,146 | 2.27 | 53,865 | 3.46 | 5.69 | 141 |
| 9 | 14-Aug | 1,066.00 | 1,076.60 | 1,050.20 | 1,053.20 | 1,055.18 | -0.45 | 10,815.01 | 264,548 | 5.88 | 200,590 | 12.89 | 21.17 | 524 |
| 10 | 13-Aug | 1,057.00 | 1,068.20 | 1,053.70 | 1,058.00 | 1,058.98 | 0.26 | 10,864.00 | 83,516 | 1.86 | 41,015 | 2.64 | 4.34 | 107 |
| 11 | 12-Aug | 1,048.00 | 1,063.90 | 1,048.00 | 1,055.30 | 1,056.26 | 0.50 | 10,836.57 | 44,992 | 1.00 | 15,556 | 1.00 | 1.64 | 41 |
| 12 | 11-Aug | 1,054.00 | 1,058.00 | 1,037.40 | 1,050.00 | 1,047.14 | -0.42 | 10,782.00 | 50,565 | 1.12 | 19,663 | 1.26 | 2.06 | 50 |
| 13 | 08-Aug | 1,068.40 | 1,068.40 | 1,047.40 | 1,054.40 | 1,056.93 | -0.35 | 10,827.33 | 151,845 | 3.37 | 94,813 | 6.09 | 10.02 | 239 |
| 14 | 07-Aug | 1,041.50 | 1,065.40 | 1,037.70 | 1,058.10 | 1,053.95 | 0.58 | 10,865.32 | 212,013 | 4.71 | 120,571 | 7.75 | 12.71 | 304 |
| 15 | 06-Aug | 1,067.10 | 1,075.70 | 1,047.30 | 1,052.00 | 1,059.45 | -1.86 | 10,802.00 | 232,470 | 5.17 | 132,709 | 8.53 | 14.06 | 335 |
| 16 | 05-Aug | 1,077.00 | 1,094.00 | 1,066.00 | 1,071.90 | 1,080.12 | -1.34 | 11,007.03 | 221,277 | 4.92 | 142,782 | 9.18 | 15.42 | 360 |
| 17 | 04-Aug | 1,079.50 | 1,099.00 | 1,067.50 | 1,086.50 | 1,090.34 | 0.30 | 11,156.95 | 283,332 | 6.30 | 158,406 | 10.18 | 17.27 | 400 |
| 18 | 01-Aug | 1,074.80 | 1,094.40 | 1,061.80 | 1,083.30 | 1,084.76 | 0.77 | 11,124.09 | 347,466 | 7.72 | 240,315 | 15.45 | 26.07 | 606 |
| 19 | 31-Jul | 1,086.00 | 1,107.00 | 1,064.95 | 1,075.05 | 1,086.02 | -1.69 | 11,039.38 | 314,926 | 7.00 | 145,099 | 9.33 | 15.76 | 366 |
| 20 | 30-Jul | 1,122.70 | 1,122.95 | 1,080.00 | 1,093.50 | 1,099.64 | -2.34 | 11,228.84 | 389,122 | 8.65 | 211,082 | 13.57 | 23.21 | 533 |
| 21 | 29-Jul | 1,131.00 | 1,138.65 | 1,108.30 | 1,119.70 | 1,120.31 | -1.90 | 11,497.88 | 788,172 | 17.52 | 444,162 | 28.55 | 49.76 | 1,121 |
| 22 | 28-Jul | 1,072.80 | 1,164.70 | 1,045.25 | 1,141.35 | 1,121.25 | 6.62 | 11,720.19 | 2,508,291 | 55.75 | 283,932 | 18.25 | 31.84 | 716 |
| 23 | 25-Jul | 1,109.95 | 1,109.95 | 1,060.30 | 1,070.50 | 1,078.50 | -4.52 | 10,992.66 | 412,694 | 9.17 | 83,983 | 5.40 | 9.06 | 212 |
| 24 | 24-Jul | 1,017.90 | 1,143.30 | 1,017.90 | 1,121.15 | 1,100.80 | 10.16 | 11,512.77 | 4,758,590 | 105.76 | 374,016 | 24.04 | 41.17 | 944 |
| 25 | 23-Jul | 1,020.00 | 1,025.00 | 1,005.80 | 1,017.75 | 1,014.50 | 0.20 | 10,450.98 | 107,156 | 2.38 | 73,313 | 4.71 | 7.44 | 185 |
| 26 | 22-Jul | 1,020.70 | 1,027.60 | 1,008.75 | 1,015.75 | 1,014.81 | 0.21 | 10,430.44 | 66,161 | 1.47 | 39,539 | 2.54 | 4.01 | 100 |
| 27 | 21-Jul | 1,025.00 | 1,029.90 | 1,007.00 | 1,013.65 | 1,014.19 | -1.41 | 10,408.88 | 105,341 | 2.34 | 68,123 | 4.38 | 6.91 | 172 |
| 28 | 18-Jul | 1,054.75 | 1,055.90 | 1,025.30 | 1,028.15 | 1,042.24 | -1.71 | 10,557.78 | 100,249 | 2.23 | 48,107 | 3.09 | 5.01 | 121 |
| 29 | 17-Jul | 1,037.00 | 1,049.00 | 1,026.35 | 1,046.05 | 1,042.31 | 1.70 | 10,741.59 | 108,476 | 2.41 | 53,043 | 3.41 | 5.53 | 134 |
| 30 | 16-Jul | 1,024.90 | 1,037.00 | 1,016.20 | 1,028.60 | 1,030.11 | 1.11 | 10,562.40 | 100,661 | 2.24 | 32,729 | 2.10 | 3.37 | 83 |
| 31 | 15-Jul | 1,020.00 | 1,034.10 | 1,004.85 | 1,017.30 | 1,014.56 | -0.31 | 10,446.36 | 189,866 | 4.22 | 111,281 | 7.15 | 11.29 | 281 |
| 32 | 14-Jul | 1,020.45 | 1,024.00 | 986.70 | 1,020.45 | 1,011.83 | 0.00 | 10,478.71 | 150,611 | 3.35 | 48,146 | 3.09 | 4.87 | 121 |
| 33 | 11-Jul | 1,009.00 | 1,027.60 | 1,000.10 | 1,020.45 | 1,015.72 | 1.13 | 10,478.71 | 107,127 | 2.38 | 42,916 | 2.76 | 4.36 | 108 |
| 34 | 10-Jul | 1,025.00 | 1,028.90 | 1,005.55 | 1,009.05 | 1,016.59 | -0.97 | 10,361.64 | 94,060 | 2.09 | 34,576 | 2.22 | 3.51 | 87 |
| 35 | 09-Jul | 1,005.00 | 1,050.50 | 1,001.50 | 1,018.95 | 1,031.87 | 1.69 | 10,463.30 | 357,641 | 7.95 | 83,516 | 5.37 | 8.62 | 211 |
| 36 | 08-Jul | 1,010.00 | 1,016.40 | 999.00 | 1,002.00 | 1,001.02 | -0.80 | 10,289.00 | 317,578 | 7.06 | 267,297 | 17.18 | 26.76 | 674 |
| 37 | 07-Jul | 1,025.60 | 1,030.85 | 1,004.55 | 1,010.05 | 1,013.00 | -1.02 | 10,371.91 | 181,947 | 4.04 | 100,392 | 6.45 | 10.00 | 253 |
| 38 | 04-Jul | 1,003.15 | 1,026.00 | 993.15 | 1,020.50 | 1,014.93 | 1.73 | 10,479.22 | 228,032 | 5.07 | 107,069 | 6.88 | 10.87 | 270 |
| 39 | 03-Jul | 988.00 | 1,015.00 | 980.40 | 1,003.15 | 1,002.63 | 2.38 | 10,301.06 | 471,028 | 10.47 | 113,591 | 7.30 | 11.39 | 287 |
| 40 | 02-Jul | 990.00 | 990.20 | 971.55 | 979.85 | 979.33 | -0.07 | 10,061.80 | 89,590 | 1.99 | 47,006 | 3.02 | 4.60 | 119 |
| 41 | 01-Jul | 989.00 | 989.00 | 973.15 | 980.55 | 979.92 | -0.48 | 10,068.98 | 59,942 | 1.33 | 28,666 | 1.84 | 2.81 | 72 |
| 42 | 30-Jun | 991.90 | 1,000.00 | 983.00 | 985.25 | 990.20 | -0.44 | 10,117.25 | 55,602 | 1.24 | 22,580 | 1.45 | 2.24 | 57 |
| 43 | 27-Jun | 1,001.90 | 1,014.95 | 971.00 | 989.60 | 990.97 | -0.91 | 10,161.92 | 201,564 | 4.48 | 82,064 | 5.28 | 8.13 | 207 |
| 44 | 26-Jun | 970.00 | 1,004.00 | 960.30 | 998.65 | 986.80 | 3.37 | 10,254.85 | 333,869 | 7.42 | 147,797 | 9.50 | 14.58 | 373 |
| 45 | 25-Jun | 942.00 | 970.00 | 937.80 | 966.05 | 956.87 | 2.76 | 9,920.09 | 142,358 | 3.16 | 74,050 | 4.76 | 7.09 | 187 |
| 46 | 24-Jun | 942.00 | 944.00 | 929.00 | 940.10 | 935.25 | 0.76 | 9,653.62 | 277,622 | 6.17 | 208,265 | 13.39 | 19.48 | 526 |
| 47 | 23-Jun | 930.05 | 941.35 | 926.55 | 933.00 | 933.63 | 0.30 | 9,580.00 | 103,084 | 2.29 | 53,030 | 3.41 | 4.95 | 134 |
| 48 | 20-Jun | 942.05 | 946.00 | 924.55 | 930.25 | 935.00 | -1.25 | 9,552.47 | 56,722 | 1.26 | 24,339 | 1.56 | 2.00 | 61 |
| 49 | 19-Jun | 955.65 | 955.65 | 931.05 | 942.05 | 944.58 | -1.42 | 9,673.64 | 57,998 | 1.29 | 23,013 | 1.48 | 2.17 | 58 |
| 50 | 18-Jun | 950.00 | 963.75 | 935.00 | 955.65 | 954.71 | 0.62 | 9,813.29 | 246,262 | 5.47 | 186,155 | 11.97 | 17.77 | 470 |
| 51 | 17-Jun | 977.50 | 977.50 | 941.40 | 949.75 | 950.69 | -1.81 | 9,752.71 | 204,697 | 4.55 | 122,763 | 7.89 | 11.67 | 310 |
| 52 | 16-Jun | 948.70 | 970.90 | 940.30 | 967.25 | 958.21 | 1.77 | 9,932.41 | 113,807 | 2.53 | 57,426 | 3.69 | 5.50 | 145 |
| 53 | 13-Jun | 940.00 | 956.10 | 940.00 | 950.40 | 950.63 | -0.98 | 9,759.38 | 54,245 | 1.21 | 24,894 | 1.60 | 2.37 | 63 |
| 54 | 12-Jun | 953.35 | 970.00 | 947.05 | 959.85 | 957.48 | 0.69 | 9,856.42 | 142,536 | 3.17 | 55,020 | 3.54 | 5.27 | 139 |
| 55 | 11-Jun | 955.85 | 959.30 | 949.20 | 953.25 | 952.55 | 0.25 | 9,788.65 | 78,520 | 1.75 | 38,730 | 2.49 | 3.69 | 98 |
| 56 | 10-Jun | 970.10 | 971.75 | 947.80 | 950.90 | 956.03 | -1.04 | 9,764.52 | 121,659 | 2.70 | 58,131 | 3.74 | 5.56 | 147 |
| 57 | 09-Jun | 975.05 | 986.95 | 955.00 | 960.90 | 977.71 | -1.45 | 9,867.20 | 542,020 | 12.05 | 445,189 | 28.62 | 43.53 | 1,124 |
| 58 | 06-Jun | 979.80 | 980.10 | 958.40 | 975.00 | 971.69 | 0.31 | 10,011.00 | 277,594 | 6.17 | 206,860 | 13.30 | 20.10 | 522 |
| 59 | 05-Jun | 968.10 | 993.95 | 964.20 | 972.00 | 979.79 | 0.81 | 9,981.00 | 245,235 | 5.45 | 90,091 | 5.79 | 8.83 | 227 |
| 60 | 04-Jun | 963.00 | 973.95 | 952.05 | 964.20 | 965.15 | 0.14 | 9,901.09 | 123,971 | 2.76 | 55,142 | 3.54 | 5.32 | 139 |
| 61 | 03-Jun | 965.00 | 968.35 | 950.00 | 962.90 | 960.75 | 0.10 | 9,887.74 | 145,669 | 3.24 | 71,525 | 4.60 | 6.87 | 181 |
| 62 | 02-Jun | 957.00 | 965.65 | 936.00 | 961.90 | 948.60 | 0.59 | 9,877.47 | 349,136 | 7.76 | 216,797 | 13.94 | 20.57 | 547 |
| 63 | 30-May | 951.00 | 959.90 | 940.00 | 956.30 | 950.73 | 0.56 | 9,819.97 | 158,087 | 3.51 | 83,840 | 5.39 | 7.97 | 212 |
| 64 | 29-May | 949.00 | 956.90 | 939.00 | 951.00 | 948.60 | 0.38 | 9,765.00 | 109,703 | 2.44 | 63,086 | 4.06 | 5.98 | 159 |
| 65 | 28-May | 955.90 | 957.40 | 944.70 | 947.40 | 948.52 | -0.82 | 9,728.58 | 154,272 | 3.43 | 91,711 | 5.90 | 8.70 | 231 |
| 66 | 27-May | 935.00 | 970.30 | 923.50 | 955.20 | 952.42 | 2.07 | 9,808.67 | 439,200 | 9.76 | 141,096 | 9.07 | 13.44 | 356 |
| 67 | 26-May | 915.00 | 945.00 | 911.50 | 935.80 | 934.66 | 2.72 | 9,609.46 | 316,094 | 7.03 | 94,037 | 6.04 | 8.79 | 237 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN