| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,275.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: 1,000.70 | Low52 Price: 740.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 102,724,936 | Low52 Date: 17-Feb-2025 | SHP: 52.6 / 18.27 / 25.34 / 3.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 119 | ||||
| High/Low Price | Quarter: 1,275.0 / 740.0 | Month: 1,120.4 / 995.8 | Week: 1,016.95 / 974.3 | Day: 1,030.0 / 1,009.1 | Sis67: 187 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,018.05 | 1,030.00 | 1,009.10 | 1,023.85 | 1,020.30 | 0.56 | 10,517.49 | 26,618 | 6.86 | 14,278 | 5.47 | 1.46 | 37 |
| 2 | 11-Nov | 1,030.00 | 1,030.00 | 1,001.50 | 1,018.10 | 1,012.18 | -0.05 | 10,458.43 | 44,650 | 11.51 | 17,918 | 6.86 | 1.81 | 47 |
| 3 | 10-Nov | 1,017.00 | 1,023.00 | 992.00 | 1,018.60 | 1,007.97 | -0.49 | 10,463.56 | 80,480 | 20.75 | 29,776 | 11.40 | 3.00 | 78 |
| 4 | 07-Nov | 1,018.05 | 1,034.15 | 1,010.65 | 1,023.60 | 1,023.47 | 0.55 | 10,514.92 | 65,682 | 16.93 | 28,134 | 10.77 | 2.88 | 73 |
| 5 | 06-Nov | 1,018.45 | 1,023.50 | 976.30 | 1,018.05 | 1,010.85 | -0.70 | 10,457.91 | 240,910 | 62.11 | 139,336 | 53.34 | 14.08 | 364 |
| 6 | 04-Nov | 1,025.00 | 1,044.65 | 1,007.45 | 1,025.25 | 1,031.24 | 0.54 | 10,531.87 | 304,218 | 78.43 | 108,870 | 41.68 | 11.23 | 284 |
| 7 | 03-Nov | 990.90 | 1,029.00 | 990.90 | 1,019.70 | 1,016.44 | 3.14 | 10,474.86 | 173,957 | 44.85 | 73,920 | 28.30 | 7.51 | 193 |
| 8 | 31-Oct | 996.00 | 996.00 | 974.30 | 988.65 | 983.07 | -0.62 | 10,155.90 | 105,025 | 27.08 | 66,402 | 25.42 | 6.53 | 173 |
| 9 | 30-Oct | 1,009.00 | 1,016.95 | 993.00 | 994.80 | 1,004.09 | -1.23 | 10,219.08 | 48,785 | 12.58 | 35,101 | 13.44 | 3.52 | 92 |
| 10 | 29-Oct | 999.90 | 1,016.60 | 997.45 | 1,007.15 | 1,009.66 | 0.73 | 10,345.94 | 40,390 | 10.41 | 22,582 | 8.65 | 2.28 | 59 |
| 11 | 28-Oct | 999.60 | 1,005.60 | 995.00 | 999.90 | 999.59 | 0.03 | 10,271.47 | 33,030 | 8.52 | 18,124 | 6.94 | 1.81 | 47 |
| 12 | 27-Oct | 999.00 | 1,008.00 | 989.85 | 999.60 | 1,000.50 | 1.03 | 10,268.38 | 40,470 | 10.43 | 20,590 | 7.88 | 2.06 | 54 |
| 13 | 24-Oct | 991.00 | 1,000.00 | 982.25 | 989.40 | 989.42 | -0.14 | 10,163.61 | 31,652 | 8.16 | 13,696 | 5.24 | 1.36 | 36 |
| 14 | 23-Oct | 1,004.00 | 1,004.95 | 985.00 | 990.80 | 992.60 | -0.89 | 10,177.99 | 81,598 | 21.04 | 48,998 | 18.76 | 4.86 | 128 |
| 15 | 21-Oct | 1,003.60 | 1,008.00 | 997.15 | 999.65 | 1,000.59 | -0.38 | 10,268.90 | 3,878 | 1.00 | 2,611 | 1.00 | 0.26 | 7 |
| 16 | 20-Oct | 1,008.00 | 1,008.00 | 977.00 | 1,003.50 | 992.09 | 1.15 | 10,308.45 | 55,471 | 14.30 | 22,249 | 8.52 | 2.21 | 58 |
| 17 | 17-Oct | 1,009.95 | 1,009.95 | 975.00 | 992.05 | 989.93 | -1.01 | 10,190.83 | 85,374 | 22.01 | 38,303 | 14.66 | 3.79 | 100 |
| 18 | 16-Oct | 987.40 | 1,005.95 | 981.55 | 1,002.20 | 994.62 | 1.50 | 10,295.09 | 45,927 | 11.84 | 24,520 | 9.39 | 2.44 | 64 |
| 19 | 15-Oct | 989.00 | 1,011.75 | 973.20 | 987.40 | 989.13 | 1.68 | 10,143.06 | 252,276 | 65.04 | 88,625 | 33.93 | 8.77 | 231 |
| 20 | 14-Oct | 971.85 | 977.75 | 960.00 | 971.10 | 967.33 | -0.08 | 9,975.62 | 57,806 | 14.90 | 33,717 | 12.91 | 3.26 | 88 |
| 21 | 13-Oct | 984.95 | 1,000.00 | 959.90 | 971.85 | 979.68 | -0.94 | 9,983.32 | 78,056 | 20.12 | 21,830 | 8.36 | 2.14 | 57 |
| 22 | 10-Oct | 984.95 | 987.90 | 971.40 | 981.05 | 979.83 | -0.04 | 10,077.83 | 54,750 | 14.11 | 31,357 | 12.00 | 3.07 | 82 |
| 23 | 09-Oct | 999.10 | 1,006.00 | 975.50 | 981.40 | 981.53 | -0.93 | 10,081.43 | 65,256 | 16.82 | 39,170 | 15.00 | 3.84 | 102 |
| 24 | 08-Oct | 1,001.00 | 1,011.40 | 988.20 | 990.60 | 996.74 | -0.97 | 10,175.93 | 57,565 | 14.84 | 24,827 | 9.50 | 2.47 | 65 |
| 25 | 07-Oct | 1,001.85 | 1,030.00 | 995.45 | 1,000.35 | 1,004.06 | 0.06 | 10,276.09 | 83,622 | 21.56 | 38,121 | 14.59 | 3.83 | 99 |
| 26 | 06-Oct | 1,014.00 | 1,019.60 | 996.10 | 999.80 | 1,003.35 | -1.18 | 10,270.44 | 43,545 | 11.23 | 24,646 | 9.44 | 2.47 | 64 |
| 27 | 03-Oct | 1,022.00 | 1,027.45 | 1,005.10 | 1,011.70 | 1,012.65 | 0.80 | 10,392.68 | 87,573 | 22.58 | 60,272 | 23.08 | 6.10 | 157 |
| 28 | 01-Oct | 1,004.00 | 1,022.00 | 990.55 | 1,003.70 | 1,000.85 | 0.37 | 10,310.50 | 114,939 | 29.63 | 82,069 | 31.42 | 8.21 | 214 |
| 29 | 30-Sep | 1,018.50 | 1,024.90 | 995.80 | 1,000.00 | 1,001.86 | -1.82 | 10,272.00 | 171,693 | 44.26 | 121,845 | 46.65 | 12.21 | 318 |
| 30 | 29-Sep | 1,020.00 | 1,028.00 | 1,005.00 | 1,018.50 | 1,016.40 | -0.14 | 10,462.53 | 91,158 | 23.50 | 54,306 | 20.79 | 5.52 | 142 |
| 31 | 26-Sep | 1,033.00 | 1,047.60 | 1,010.10 | 1,019.90 | 1,021.78 | -1.97 | 10,476.92 | 195,919 | 50.51 | 132,183 | 50.61 | 13.51 | 345 |
| 32 | 25-Sep | 1,055.00 | 1,064.30 | 1,033.50 | 1,040.40 | 1,042.26 | -1.12 | 10,687.50 | 61,736 | 15.92 | 40,421 | 15.48 | 4.21 | 106 |
| 33 | 24-Sep | 1,049.80 | 1,065.00 | 1,045.40 | 1,052.20 | 1,053.79 | 0.23 | 10,808.72 | 78,936 | 20.35 | 34,399 | 13.17 | 3.62 | 90 |
| 34 | 23-Sep | 1,048.00 | 1,055.10 | 1,036.00 | 1,049.80 | 1,042.75 | 0.01 | 10,784.06 | 134,519 | 34.68 | 96,351 | 36.89 | 10.05 | 252 |
| 35 | 22-Sep | 1,057.00 | 1,062.60 | 1,038.50 | 1,049.70 | 1,046.61 | -0.78 | 10,783.04 | 164,543 | 42.42 | 109,662 | 41.98 | 11.48 | 286 |
| 36 | 19-Sep | 1,055.00 | 1,069.80 | 1,039.20 | 1,057.90 | 1,051.74 | 1.20 | 10,867.27 | 67,984 | 17.53 | 36,047 | 13.80 | 3.79 | 94 |
| 37 | 18-Sep | 1,052.50 | 1,052.50 | 1,036.90 | 1,045.40 | 1,043.74 | -0.43 | 10,738.86 | 42,179 | 10.87 | 21,505 | 8.23 | 2.24 | 56 |
| 38 | 17-Sep | 1,054.00 | 1,061.40 | 1,041.00 | 1,049.90 | 1,048.58 | -0.23 | 10,785.09 | 54,101 | 13.95 | 27,845 | 10.66 | 2.92 | 73 |
| 39 | 16-Sep | 1,049.00 | 1,062.60 | 1,040.70 | 1,052.30 | 1,050.40 | 0.48 | 10,809.75 | 75,735 | 19.52 | 47,814 | 18.31 | 5.02 | 125 |
| 40 | 15-Sep | 1,051.00 | 1,052.70 | 1,037.60 | 1,047.30 | 1,046.68 | 0.54 | 10,758.38 | 33,758 | 8.70 | 16,771 | 6.42 | 1.76 | 44 |
| 41 | 12-Sep | 1,063.30 | 1,063.30 | 1,038.10 | 1,041.70 | 1,044.76 | -1.05 | 10,700.86 | 45,405 | 11.71 | 20,621 | 7.89 | 2.15 | 54 |
| 42 | 11-Sep | 1,055.00 | 1,060.20 | 1,044.00 | 1,052.80 | 1,050.97 | 0.12 | 10,814.88 | 95,659 | 24.66 | 60,107 | 23.01 | 6.32 | 157 |
| 43 | 10-Sep | 1,084.60 | 1,087.20 | 1,040.60 | 1,051.50 | 1,051.84 | -3.05 | 10,801.53 | 220,459 | 56.83 | 117,073 | 44.82 | 12.31 | 306 |
| 44 | 09-Sep | 1,105.90 | 1,108.70 | 1,080.00 | 1,084.60 | 1,090.36 | -1.98 | 11,141.55 | 116,514 | 30.04 | 74,554 | 28.54 | 8.13 | 195 |
| 45 | 08-Sep | 1,115.00 | 1,120.40 | 1,099.30 | 1,106.50 | 1,109.27 | -0.06 | 11,366.51 | 69,585 | 17.94 | 39,860 | 15.26 | 4.42 | 104 |
| 46 | 05-Sep | 1,084.70 | 1,114.90 | 1,084.70 | 1,107.20 | 1,106.18 | 1.63 | 11,373.70 | 133,720 | 34.47 | 58,734 | 22.49 | 6.50 | 153 |
| 47 | 04-Sep | 1,078.20 | 1,103.60 | 1,067.50 | 1,089.40 | 1,088.88 | 2.27 | 11,190.85 | 225,416 | 58.11 | 74,998 | 28.71 | 8.17 | 196 |
| 48 | 03-Sep | 1,028.00 | 1,079.00 | 1,028.00 | 1,065.20 | 1,051.26 | 3.35 | 10,942.26 | 534,118 | 137.69 | 282,527 | 108.17 | 29.70 | 738 |
| 49 | 02-Sep | 1,042.00 | 1,042.00 | 1,018.70 | 1,030.70 | 1,026.26 | -1.24 | 10,587.86 | 97,981 | 25.26 | 55,276 | 21.16 | 5.67 | 144 |
| 50 | 01-Sep | 1,020.00 | 1,050.00 | 1,008.20 | 1,043.60 | 1,036.69 | 3.55 | 10,720.37 | 132,991 | 34.28 | 67,282 | 25.76 | 6.98 | 176 |
| 51 | 29-Aug | 994.00 | 1,014.90 | 985.00 | 1,007.80 | 1,001.87 | 1.29 | 10,352.62 | 101,731 | 26.23 | 48,195 | 18.45 | 4.83 | 126 |
| 52 | 28-Aug | 1,014.90 | 1,015.30 | 981.00 | 995.00 | 989.77 | -1.39 | 10,221.00 | 295,129 | 76.08 | 191,376 | 73.27 | 18.94 | 500 |
| 53 | 26-Aug | 1,011.80 | 1,021.00 | 1,004.00 | 1,009.00 | 1,009.38 | -1.21 | 10,364.00 | 104,030 | 26.82 | 66,831 | 25.59 | 6.75 | 174 |
| 54 | 25-Aug | 1,021.10 | 1,044.00 | 1,014.10 | 1,021.40 | 1,022.31 | 0.03 | 10,492.32 | 394,553 | 101.72 | 291,604 | 111.64 | 29.81 | 761 |
| 55 | 22-Aug | 1,026.00 | 1,031.20 | 1,008.10 | 1,021.10 | 1,016.13 | -0.12 | 10,489.24 | 338,876 | 87.36 | 226,867 | 86.86 | 23.05 | 592 |
| 56 | 21-Aug | 1,044.80 | 1,044.80 | 995.60 | 1,022.30 | 1,019.88 | -1.59 | 10,501.57 | 358,107 | 92.32 | 273,071 | 104.54 | 27.85 | 713 |
| 57 | 20-Aug | 1,054.50 | 1,069.70 | 1,031.10 | 1,038.80 | 1,044.44 | -1.49 | 10,671.07 | 165,760 | 42.73 | 109,940 | 42.09 | 11.48 | 287 |
| 58 | 19-Aug | 1,058.00 | 1,058.00 | 1,045.00 | 1,054.50 | 1,051.80 | -0.40 | 10,832.34 | 62,433 | 16.10 | 36,639 | 14.03 | 3.85 | 96 |
| 59 | 18-Aug | 1,085.00 | 1,085.00 | 1,044.50 | 1,058.70 | 1,055.71 | 0.52 | 10,875.49 | 102,146 | 26.33 | 53,865 | 20.62 | 5.69 | 141 |
| 60 | 14-Aug | 1,066.00 | 1,076.60 | 1,050.20 | 1,053.20 | 1,055.18 | -0.45 | 10,818.99 | 264,548 | 68.20 | 200,590 | 76.80 | 21.17 | 524 |
| 61 | 13-Aug | 1,057.00 | 1,068.20 | 1,053.70 | 1,058.00 | 1,058.98 | 0.26 | 10,868.00 | 83,516 | 21.53 | 41,015 | 15.70 | 4.34 | 107 |
| 62 | 12-Aug | 1,048.00 | 1,063.90 | 1,048.00 | 1,055.30 | 1,056.26 | 0.50 | 10,840.56 | 44,992 | 11.60 | 15,556 | 5.96 | 1.64 | 41 |
| 63 | 11-Aug | 1,054.00 | 1,058.00 | 1,037.40 | 1,050.00 | 1,047.14 | -0.42 | 10,786.00 | 50,565 | 13.04 | 19,663 | 7.53 | 2.06 | 50 |
| 64 | 08-Aug | 1,068.40 | 1,068.40 | 1,047.40 | 1,054.40 | 1,056.93 | -0.35 | 10,831.32 | 151,845 | 39.15 | 94,813 | 36.30 | 10.02 | 239 |
| 65 | 07-Aug | 1,041.50 | 1,065.40 | 1,037.70 | 1,058.10 | 1,053.95 | 0.58 | 10,869.33 | 212,013 | 54.66 | 120,571 | 46.16 | 12.71 | 304 |
| 66 | 06-Aug | 1,067.10 | 1,075.70 | 1,047.30 | 1,052.00 | 1,059.45 | -1.86 | 10,806.00 | 232,470 | 59.93 | 132,709 | 50.81 | 14.06 | 335 |
| 67 | 05-Aug | 1,077.00 | 1,094.00 | 1,066.00 | 1,071.90 | 1,080.12 | -1.34 | 11,011.09 | 221,277 | 57.04 | 142,782 | 54.66 | 15.42 | 360 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN