| Macro-sector: Industrials | Band: None | High52 Price: 98.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 77.35 | Barrier: 83.5; Drift%: 3.47 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 10,351,700 | Low52 Date: 04-Nov-2025 | SHP: 70.05 / 6.18 / 4.05 / 19.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 98.0 / 83.5 | Week: 84.0 / 81.0 | Day: 87.9 / 85.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 85.70 | 87.90 | 85.70 | 86.50 | 86.65 | 2.98 | 89.54 | 17,600 | 5.50 | 14,400 | 8.99 | 0.12 | 71 |
| 2 | 11-Nov | 84.00 | 85.80 | 83.85 | 84.00 | 84.39 | 1.82 | 86.00 | 36,800 | 11.50 | 33,600 | 20.99 | 0.28 | 99,900 |
| 3 | 10-Nov | 83.50 | 83.50 | 82.50 | 82.50 | 83.00 | -1.20 | 85.40 | 4,800 | 1.50 | 4,800 | 3.00 | 0.00 | 99,900 |
| 4 | 07-Nov | 82.00 | 83.50 | 82.00 | 83.50 | 82.13 | 5.56 | 86.44 | 19,200 | 6.00 | 17,600 | 10.99 | 0.14 | 99,900 |
| 5 | 06-Nov | 80.05 | 80.05 | 79.10 | 79.10 | 79.85 | -2.94 | 81.88 | 8,000 | 2.50 | 6,400 | 4.00 | 0.05 | 99,900 |
| 6 | 04-Nov | 80.35 | 81.50 | 77.35 | 81.50 | 79.01 | -1.21 | 84.37 | 32,000 | 10.00 | 19,200 | 11.99 | 0.15 | 99,900 |
| 7 | 03-Nov | 83.00 | 83.50 | 82.50 | 82.50 | 83.01 | -0.54 | 85.40 | 11,200 | 3.50 | 8,000 | 5.00 | 0.07 | 99,900 |
| 8 | 31-Oct | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1.16 | 85.87 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 99,900 |
| 9 | 30-Oct | 81.10 | 83.00 | 81.00 | 82.00 | 82.00 | -1.80 | 84.00 | 88,000 | 27.49 | 78,400 | 48.97 | 0.00 | 99,900 |
| 10 | 29-Oct | 82.95 | 83.50 | 82.95 | 83.50 | 83.32 | 0.00 | 86.44 | 4,800 | 1.50 | 4,800 | 3.00 | 0.04 | 99,900 |
| 11 | 28-Oct | 84.00 | 84.00 | 82.00 | 83.50 | 83.25 | 0.85 | 86.44 | 43,200 | 13.50 | 43,200 | 26.98 | 0.36 | 99,900 |
| 12 | 27-Oct | 83.50 | 83.50 | 82.10 | 82.80 | 83.02 | -0.84 | 85.71 | 8,000 | 2.50 | 8,000 | 5.00 | 0.07 | 99,900 |
| 13 | 24-Oct | 83.50 | 83.50 | 83.00 | 83.50 | 83.25 | -0.24 | 86.44 | 6,400 | 2.00 | 4,800 | 3.00 | 0.04 | 99,900 |
| 14 | 23-Oct | 83.10 | 85.95 | 83.05 | 83.70 | 84.12 | -0.48 | 86.64 | 16,000 | 5.00 | 12,800 | 8.00 | 0.11 | 99,900 |
| 15 | 21-Oct | 83.35 | 84.10 | 83.35 | 84.10 | 83.73 | -0.18 | 87.06 | 3,200 | 1.00 | 1,600 | 1.00 | 0.01 | 99,900 |
| 16 | 20-Oct | 86.50 | 86.50 | 84.25 | 84.25 | 85.37 | -2.60 | 87.21 | 17,600 | 5.50 | 16,000 | 9.99 | 0.14 | 99,900 |
| 17 | 17-Oct | 86.00 | 86.50 | 85.00 | 86.50 | 85.99 | 0.58 | 89.54 | 49,600 | 15.50 | 46,400 | 28.98 | 0.40 | 99,900 |
| 18 | 16-Oct | 87.00 | 87.00 | 86.00 | 86.00 | 86.43 | -0.06 | 89.00 | 30,400 | 9.50 | 30,400 | 18.99 | 0.26 | 99,900 |
| 19 | 15-Oct | 87.95 | 87.95 | 85.00 | 86.05 | 86.18 | -2.16 | 89.08 | 14,400 | 4.50 | 12,800 | 8.00 | 0.11 | 99,900 |
| 20 | 14-Oct | 86.00 | 88.20 | 86.00 | 87.95 | 86.56 | 1.91 | 91.04 | 60,800 | 18.99 | 57,600 | 35.98 | 0.50 | 99,900 |
| 21 | 13-Oct | 88.60 | 88.60 | 85.65 | 86.30 | 86.89 | -2.60 | 89.34 | 17,600 | 5.50 | 14,400 | 8.99 | 0.13 | 99,900 |
| 22 | 10-Oct | 87.05 | 89.00 | 87.05 | 88.60 | 88.37 | 1.03 | 91.72 | 12,800 | 4.00 | 6,400 | 4.00 | 0.06 | 99,900 |
| 23 | 09-Oct | 89.10 | 89.10 | 87.40 | 87.70 | 88.00 | -2.23 | 90.78 | 19,200 | 6.00 | 16,000 | 9.99 | 0.00 | 99,900 |
| 24 | 08-Oct | 87.50 | 94.00 | 87.50 | 89.70 | 90.48 | 2.99 | 92.85 | 38,400 | 12.00 | 27,200 | 16.99 | 0.25 | 99,900 |
| 25 | 07-Oct | 84.15 | 87.50 | 81.65 | 87.10 | 84.51 | -0.40 | 90.16 | 92,800 | 28.99 | 60,800 | 37.98 | 0.51 | 99,900 |
| 26 | 06-Oct | 87.50 | 87.50 | 85.05 | 87.45 | 86.73 | -2.67 | 90.53 | 12,800 | 4.00 | 6,400 | 4.00 | 0.06 | 99,900 |
| 27 | 03-Oct | 86.95 | 90.50 | 86.95 | 89.85 | 89.00 | 5.71 | 93.01 | 17,600 | 5.50 | 11,200 | 7.00 | 0.00 | 99,900 |
| 28 | 01-Oct | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 87.00 | 35,200 | 11.00 | 35,200 | 21.99 | 0.00 | 99,900 |
| 29 | 30-Sep | 84.50 | 85.85 | 83.50 | 85.00 | 84.67 | -2.02 | 87.00 | 24,000 | 7.50 | 22,400 | 13.99 | 0.19 | 99,900 |
| 30 | 29-Sep | 86.50 | 88.40 | 84.00 | 86.75 | 85.98 | -2.53 | 89.80 | 49,600 | 15.50 | 35,200 | 21.99 | 0.30 | 99,900 |
| 31 | 26-Sep | 95.90 | 96.00 | 86.20 | 89.00 | 90.79 | -7.19 | 92.00 | 110,400 | 34.49 | 72,000 | 44.97 | 0.65 | 99,900 |
| 32 | 25-Sep | 96.95 | 98.00 | 94.25 | 95.90 | 96.42 | 1.43 | 99.27 | 57,600 | 17.99 | 51,200 | 31.98 | 0.49 | 99,900 |
| 33 | 24-Sep | 89.90 | 94.55 | 89.90 | 94.55 | 92.94 | 5.00 | 97.88 | 172,800 | 53.98 | 169,600 | 105.93 | 1.58 | 99,900 |
| 34 | 23-Sep | 89.70 | 90.90 | 87.00 | 90.05 | 88.49 | 0.39 | 93.22 | 28,800 | 9.00 | 27,200 | 16.99 | 0.24 | 99,900 |
| 35 | 22-Sep | 87.00 | 93.00 | 86.30 | 89.70 | 90.00 | -0.06 | 92.85 | 68,800 | 21.49 | 62,400 | 38.98 | 0.00 | 99,900 |
| 36 | 19-Sep | 88.00 | 91.85 | 83.80 | 89.75 | 88.22 | 2.40 | 92.91 | 99,200 | 30.99 | 88,000 | 54.97 | 0.78 | 99,900 |
| 37 | 18-Sep | 87.25 | 90.00 | 86.00 | 87.65 | 87.53 | -1.63 | 90.73 | 52,800 | 16.49 | 51,200 | 31.98 | 0.45 | 99,900 |
| 38 | 17-Sep | 90.50 | 91.00 | 88.15 | 89.10 | 89.48 | -3.94 | 92.23 | 73,600 | 22.99 | 68,800 | 42.97 | 0.62 | 99,900 |
| 39 | 16-Sep | 92.90 | 94.40 | 90.00 | 92.75 | 92.71 | 3.11 | 96.01 | 201,600 | 62.98 | 190,400 | 118.93 | 1.77 | 99,900 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL