| Macro-sector: Industrials | Band: None | High52 Price: 98.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 44.75 | Barrier: 48.0; Drift%: 1.03 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 10,351,700 | Low52 Date: 23-Mar-2026 | SHP: 70.05 / 6.18 / 4.05 / 19.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 86.0 / 69.95 | Week: 57.0 / 51.5 | Day: 48.5 / 48.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.04 | 50.21 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 8 |
| 2 | 06-Apr | 46.45 | 48.00 | 46.45 | 48.00 | 47.23 | 1.48 | 49.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 8 |
| 3 | 30-Mar | 49.00 | 49.00 | 46.05 | 47.30 | 48.15 | 3.16 | 48.96 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 39 |
| 4 | 27-Mar | 48.75 | 51.90 | 45.15 | 45.85 | 49.77 | -13.49 | 47.46 | 91,200 | 56.96 | 86,400 | 53.97 | 0.43 | 423 |
| 5 | 25-Mar | 51.15 | 53.75 | 49.30 | 53.00 | 51.33 | 10.07 | 54.00 | 20,800 | 12.99 | 19,200 | 11.99 | 0.10 | 94 |
| 6 | 24-Mar | 47.60 | 50.00 | 47.60 | 48.15 | 48.98 | 1.37 | 49.84 | 20,800 | 12.99 | 17,600 | 10.99 | 0.09 | 86 |
| 7 | 23-Mar | 47.05 | 48.25 | 44.75 | 47.50 | 46.69 | -4.90 | 49.17 | 19,200 | 11.99 | 11,200 | 7.00 | 0.05 | 55 |
| 8 | 20-Mar | 51.00 | 51.00 | 46.00 | 49.95 | 48.27 | 0.60 | 51.71 | 22,400 | 13.99 | 17,600 | 10.99 | 0.08 | 86 |
| 9 | 18-Mar | 54.00 | 55.50 | 48.00 | 49.65 | 51.20 | -7.46 | 51.40 | 132,800 | 82.95 | 96,000 | 59.96 | 0.49 | 470 |
| 10 | 17-Mar | 53.00 | 56.00 | 52.75 | 53.65 | 53.96 | 11.19 | 55.54 | 22,400 | 13.99 | 22,400 | 13.99 | 0.12 | 110 |
| 11 | 16-Mar | 49.00 | 50.00 | 48.25 | 48.25 | 48.90 | -3.50 | 49.95 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 39 |
| 12 | 13-Mar | 49.00 | 51.50 | 48.95 | 50.00 | 49.91 | -4.76 | 51.00 | 20,800 | 12.99 | 12,800 | 8.00 | 0.06 | 63 |
| 13 | 12-Mar | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 54.35 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 8 |
| 14 | 11-Mar | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94 | 54.35 | 17,600 | 10.99 | 17,600 | 10.99 | 0.09 | 86 |
| 15 | 10-Mar | 48.50 | 51.50 | 47.65 | 51.50 | 50.30 | 5.10 | 53.31 | 48,000 | 29.98 | 44,800 | 27.98 | 0.23 | 219 |
| 16 | 09-Mar | 49.00 | 49.00 | 48.50 | 49.00 | 48.90 | -3.45 | 50.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 39 |
| 17 | 06-Mar | 52.00 | 52.00 | 50.35 | 50.75 | 51.82 | -4.25 | 52.53 | 25,600 | 15.99 | 24,000 | 14.99 | 0.12 | 118 |
| 18 | 05-Mar | 50.55 | 53.00 | 50.55 | 53.00 | 52.59 | 2.91 | 54.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 39 |
| 19 | 04-Mar | 51.45 | 51.50 | 51.45 | 51.50 | 51.49 | 2.59 | 53.31 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 39 |
| 20 | 02-Mar | 52.00 | 54.00 | 50.10 | 50.20 | 51.54 | -7.21 | 51.97 | 16,000 | 9.99 | 14,400 | 8.99 | 0.07 | 71 |
| 21 | 26-Feb | 51.50 | 55.95 | 51.50 | 54.10 | 53.90 | 4.84 | 56.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 31 |
| 22 | 25-Feb | 52.00 | 52.50 | 51.60 | 51.60 | 52.09 | -4.36 | 53.41 | 11,200 | 7.00 | 9,600 | 6.00 | 0.05 | 47 |
| 23 | 24-Feb | 56.00 | 56.00 | 53.15 | 53.95 | 54.17 | -5.35 | 55.85 | 46,400 | 28.98 | 35,200 | 21.99 | 0.19 | 172 |
| 24 | 23-Feb | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 59.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 8 |
| 25 | 20-Feb | 58.00 | 58.05 | 57.00 | 57.00 | 57.72 | 0.53 | 59.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 47 |
| 26 | 19-Feb | 59.50 | 59.50 | 56.70 | 56.70 | 58.88 | -5.18 | 58.69 | 40,000 | 24.98 | 40,000 | 24.98 | 0.24 | 196 |
| 27 | 18-Feb | 56.50 | 59.80 | 56.50 | 59.80 | 59.14 | 0.50 | 61.90 | 40,000 | 24.98 | 40,000 | 24.98 | 0.24 | 196 |
| 28 | 17-Feb | 58.50 | 60.90 | 55.05 | 59.50 | 58.48 | 2.59 | 61.59 | 153,600 | 95.94 | 132,800 | 82.95 | 0.78 | 651 |
| 29 | 16-Feb | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65 | 60.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 8 |
| 30 | 13-Feb | 56.10 | 58.90 | 56.00 | 56.50 | 57.54 | -5.28 | 58.49 | 24,000 | 14.99 | 22,400 | 13.99 | 0.13 | 110 |
| 31 | 12-Feb | 58.00 | 59.65 | 58.00 | 59.65 | 58.18 | 2.84 | 61.75 | 14,400 | 8.99 | 12,800 | 8.00 | 0.07 | 63 |
| 32 | 11-Feb | 58.00 | 58.00 | 57.90 | 58.00 | 57.98 | -0.85 | 60.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 31 |
| 33 | 10-Feb | 63.90 | 63.90 | 58.00 | 58.50 | 60.05 | -3.39 | 60.56 | 9,600 | 6.00 | 6,400 | 4.00 | 0.04 | 31 |
| 34 | 09-Feb | 64.95 | 64.95 | 60.00 | 60.55 | 61.82 | 0.92 | 62.68 | 38,400 | 23.99 | 30,400 | 18.99 | 0.19 | 149 |
| 35 | 06-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.50 | 62.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 16 |
| 36 | 05-Feb | 61.40 | 61.40 | 59.50 | 59.70 | 60.02 | -2.77 | 61.80 | 17,600 | 10.99 | 14,400 | 8.99 | 0.09 | 71 |
| 37 | 04-Feb | 61.40 | 61.40 | 60.10 | 61.40 | 60.64 | 0.00 | 63.56 | 27,200 | 16.99 | 27,200 | 16.99 | 0.16 | 133 |
| 38 | 03-Feb | 65.00 | 65.00 | 58.50 | 61.40 | 62.24 | 3.45 | 63.56 | 59,200 | 36.98 | 49,600 | 30.98 | 0.31 | 243 |
| 39 | 01-Feb | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.42 | 61.44 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 8 |
| 40 | 30-Jan | 63.10 | 67.00 | 57.50 | 59.10 | 61.65 | -6.34 | 61.18 | 16,000 | 9.99 | 14,400 | 8.99 | 0.09 | 71 |
| 41 | 29-Jan | 60.00 | 64.25 | 60.00 | 63.10 | 62.62 | -4.39 | 65.32 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 47 |
| 42 | 28-Jan | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 68.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 8 |
| 43 | 22-Jan | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.96 | 68.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 8 |
| 44 | 21-Jan | 64.40 | 68.40 | 63.95 | 64.10 | 64.71 | -5.11 | 66.35 | 12,800 | 8.00 | 9,600 | 6.00 | 0.06 | 47 |
| 45 | 20-Jan | 66.10 | 73.95 | 66.10 | 67.55 | 69.20 | -3.50 | 69.93 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 24 |
| 46 | 19-Jan | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.41 | 72.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 8 |
| 47 | 13-Jan | 70.00 | 74.00 | 70.00 | 74.00 | 71.23 | 5.71 | 76.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 31 |
| 48 | 12-Jan | 66.00 | 70.00 | 64.55 | 70.00 | 68.12 | 7.44 | 72.00 | 20,800 | 12.99 | 14,400 | 8.99 | 0.10 | 71 |
| 49 | 09-Jan | 66.25 | 66.95 | 64.00 | 65.15 | 65.09 | -5.44 | 67.44 | 20,800 | 12.99 | 14,400 | 8.99 | 0.09 | 71 |
| 50 | 08-Jan | 70.30 | 70.30 | 66.00 | 68.90 | 67.95 | -3.64 | 71.32 | 36,800 | 22.99 | 33,600 | 20.99 | 0.23 | 165 |
| 51 | 07-Jan | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.85 | 74.01 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 8 |
| 52 | 06-Jan | 72.80 | 74.65 | 70.20 | 70.20 | 72.55 | -0.71 | 72.67 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 16 |
| 53 | 05-Jan | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.19 | 73.19 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 8 |
| 54 | 02-Jan | 72.00 | 72.00 | 71.25 | 71.55 | 71.58 | -1.99 | 74.07 | 9,600 | 6.00 | 9,600 | 6.00 | 0.07 | 47 |
| 55 | 01-Jan | 75.80 | 75.80 | 73.00 | 73.00 | 75.33 | -1.35 | 75.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.07 | 47 |
| 56 | 31-Dec | 74.15 | 74.15 | 69.95 | 74.00 | 72.01 | -6.33 | 76.00 | 84,800 | 52.97 | 56,000 | 34.98 | 0.40 | 274 |
| 57 | 24-Dec | 80.50 | 80.50 | 79.00 | 79.00 | 79.86 | -1.43 | 81.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 39 |
| 58 | 23-Dec | 84.00 | 84.45 | 80.15 | 80.15 | 83.15 | -4.58 | 82.97 | 6,400 | 4.00 | 4,800 | 3.00 | 0.04 | 24 |
| 59 | 22-Dec | 82.00 | 86.00 | 82.00 | 84.00 | 83.99 | 3.77 | 86.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.08 | 47 |
| 60 | 19-Dec | 80.00 | 80.95 | 80.00 | 80.95 | 80.24 | 2.79 | 83.80 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 31 |
| 61 | 18-Dec | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.32 | 81.52 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 8 |
| 62 | 17-Dec | 81.00 | 81.25 | 74.95 | 79.00 | 76.82 | -1.25 | 81.00 | 67,200 | 41.97 | 62,400 | 38.98 | 0.48 | 306 |
| 63 | 15-Dec | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62 | 82.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 8 |
| 64 | 12-Dec | 78.00 | 81.00 | 77.60 | 80.50 | 80.11 | -0.06 | 83.33 | 28,800 | 17.99 | 25,600 | 15.99 | 0.21 | 125 |
| 65 | 11-Dec | 80.25 | 81.00 | 80.25 | 80.55 | 80.56 | -1.77 | 83.38 | 49,600 | 30.98 | 43,200 | 26.98 | 0.35 | 212 |
| 66 | 10-Dec | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.24 | 84.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.00 | 39 |
| 67 | 09-Dec | 80.00 | 82.95 | 80.00 | 82.20 | 81.67 | 2.75 | 85.09 | 8,000 | 5.00 | 4,800 | 3.00 | 0.04 | 24 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL