| Macro-sector: Commodities | Band: 20 | High52 Price: 569.15 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 381.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 49,945,000 | Low52 Date: 04-Jun-2024 | SHP: 64.27 / 0.11 / 0.0 / 35.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 565.4 / 404.95 | Month: 482.95 / 404.95 | Week: 460.0 / 429.65 | Day: 460.9 / 446.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 459.00 | 460.90 | 446.45 | 450.50 | 451.34 | -1.02 | 2,250.02 | 6,999 | 1.40 | 4,248 | 1.49 | 0.19 | 0.02 |
| 2 | 21-May | 443.50 | 456.90 | 441.85 | 455.15 | 452.15 | 2.22 | 2,273.25 | 11,503 | 2.30 | 7,745 | 2.72 | 0.35 | 0.04 |
| 3 | 20-May | 443.10 | 454.45 | 438.55 | 445.25 | 446.49 | 0.99 | 2,223.80 | 15,936 | 3.18 | 7,273 | 2.56 | 0.32 | 0.04 |
| 4 | 19-May | 446.00 | 447.65 | 436.00 | 440.90 | 440.33 | -0.59 | 2,202.08 | 17,608 | 3.52 | 10,446 | 3.67 | 0.46 | 0.06 |
| 5 | 16-May | 448.00 | 448.40 | 441.10 | 443.50 | 444.41 | -1.19 | 2,215.06 | 6,232 | 1.25 | 3,988 | 1.40 | 0.18 | 0.02 |
| 6 | 15-May | 446.00 | 452.45 | 441.10 | 448.85 | 448.93 | 1.01 | 2,241.78 | 27,614 | 5.52 | 19,162 | 6.74 | 0.86 | 0.11 |
| 7 | 14-May | 449.65 | 453.95 | 436.05 | 444.35 | 441.18 | -1.17 | 2,219.31 | 19,022 | 3.80 | 9,337 | 3.28 | 0.41 | 0.05 |
| 8 | 13-May | 449.95 | 453.50 | 445.00 | 449.60 | 449.95 | -0.75 | 2,245.53 | 11,001 | 2.20 | 6,849 | 2.41 | 0.31 | 0.04 |
| 9 | 12-May | 432.50 | 460.00 | 429.65 | 453.00 | 447.12 | 6.43 | 2,262.00 | 83,288 | 16.64 | 34,821 | 12.24 | 1.56 | 0.20 |
| 10 | 09-May | 416.50 | 432.25 | 403.80 | 425.65 | 419.58 | 1.04 | 2,125.91 | 12,516 | 2.50 | 5,916 | 2.08 | 0.25 | 0.03 |
| 11 | 08-May | 422.90 | 427.85 | 418.00 | 421.25 | 423.81 | -0.43 | 2,103.93 | 7,988 | 1.60 | 3,260 | 1.15 | 0.14 | 0.02 |
| 12 | 07-May | 420.00 | 432.50 | 420.00 | 423.05 | 425.36 | -0.87 | 2,112.92 | 12,791 | 2.56 | 5,757 | 2.02 | 0.24 | 0.03 |
| 13 | 06-May | 432.15 | 435.30 | 418.75 | 426.75 | 426.63 | -1.92 | 2,131.40 | 13,549 | 2.71 | 6,369 | 2.24 | 0.27 | 0.04 |
| 14 | 05-May | 432.80 | 437.95 | 432.30 | 435.10 | 435.48 | 0.13 | 2,173.11 | 5,003 | 1.00 | 2,843 | 1.00 | 0.12 | 0.02 |
| 15 | 02-May | 428.10 | 437.70 | 428.10 | 434.55 | 434.51 | 0.07 | 2,170.36 | 9,171 | 1.83 | 4,856 | 1.71 | 0.21 | 0.03 |
| 16 | 30-Apr | 435.90 | 438.95 | 430.00 | 434.25 | 434.88 | -0.38 | 2,168.86 | 11,260 | 2.25 | 7,949 | 2.80 | 0.35 | 0.04 |
| 17 | 29-Apr | 430.45 | 439.00 | 430.45 | 435.90 | 435.11 | 1.77 | 2,177.10 | 9,963 | 1.99 | 5,541 | 1.95 | 0.24 | 0.03 |
| 18 | 28-Apr | 430.10 | 432.90 | 426.00 | 428.30 | 429.84 | -0.37 | 2,139.14 | 6,303 | 1.26 | 3,835 | 1.35 | 0.16 | 0.02 |
| 19 | 25-Apr | 440.00 | 441.70 | 427.70 | 429.90 | 430.70 | -2.23 | 2,147.14 | 19,221 | 3.84 | 10,092 | 3.55 | 0.43 | 0.06 |
| 20 | 24-Apr | 424.55 | 461.70 | 424.55 | 439.70 | 445.08 | 2.13 | 2,196.08 | 69,755 | 13.94 | 17,241 | 6.06 | 0.77 | 0.10 |
| 21 | 23-Apr | 422.35 | 431.00 | 422.35 | 430.55 | 429.52 | 1.32 | 2,150.38 | 40,809 | 8.16 | 34,809 | 12.24 | 1.50 | 0.20 |
| 22 | 22-Apr | 420.00 | 429.80 | 420.00 | 424.95 | 425.61 | 0.00 | 2,122.41 | 14,258 | 2.85 | 6,096 | 2.14 | 0.26 | 0.03 |
| 23 | 21-Apr | 424.80 | 427.70 | 415.20 | 424.95 | 421.94 | 1.38 | 2,122.41 | 18,207 | 3.64 | 8,508 | 2.99 | 0.36 | 0.05 |
| 24 | 17-Apr | 424.55 | 439.90 | 415.25 | 419.15 | 433.46 | -1.41 | 2,093.44 | 514,745 | 102.87 | 464,651 | 163.38 | 20.14 | 2.61 |
| 25 | 16-Apr | 423.95 | 428.70 | 413.35 | 425.15 | 422.56 | 1.36 | 2,123.41 | 28,578 | 5.71 | 14,348 | 5.05 | 0.61 | 0.08 |
| 26 | 15-Apr | 414.90 | 421.90 | 412.25 | 419.45 | 419.26 | 2.42 | 2,094.94 | 20,149 | 4.03 | 13,844 | 4.87 | 0.58 | 0.08 |
| 27 | 11-Apr | 419.70 | 421.90 | 405.40 | 409.55 | 413.16 | -0.19 | 2,045.50 | 42,164 | 8.43 | 20,760 | 7.30 | 0.86 | 0.12 |
| 28 | 09-Apr | 415.80 | 425.45 | 403.35 | 410.35 | 411.59 | -2.30 | 2,049.49 | 40,006 | 7.99 | 22,354 | 7.86 | 0.92 | 0.13 |
| 29 | 08-Apr | 407.25 | 422.15 | 401.10 | 420.00 | 414.48 | 4.58 | 2,097.00 | 37,884 | 7.57 | 25,430 | 8.94 | 1.05 | 0.14 |
| 30 | 07-Apr | 405.10 | 419.05 | 397.10 | 401.60 | 408.54 | -8.07 | 2,005.79 | 61,021 | 12.19 | 37,001 | 13.01 | 1.51 | 0.21 |
| 31 | 04-Apr | 450.05 | 455.70 | 429.15 | 436.85 | 438.90 | -3.90 | 2,181.85 | 43,855 | 8.76 | 27,130 | 9.54 | 1.19 | 0.15 |
| 32 | 03-Apr | 455.00 | 459.90 | 451.90 | 454.60 | 455.27 | -0.93 | 2,270.50 | 27,514 | 5.50 | 18,104 | 6.37 | 0.82 | 0.10 |
| 33 | 02-Apr | 464.00 | 473.15 | 455.00 | 458.85 | 460.70 | -1.77 | 2,291.73 | 9,422 | 1.88 | 6,136 | 2.16 | 0.28 | 0.03 |
| 34 | 01-Apr | 445.00 | 479.00 | 441.15 | 467.10 | 462.21 | 2.77 | 2,332.93 | 28,771 | 5.75 | 12,324 | 4.33 | 0.57 | 0.07 |
| 35 | 28-Mar | 425.50 | 468.00 | 424.85 | 454.50 | 449.00 | 7.87 | 2,270.00 | 51,868 | 10.37 | 19,628 | 6.90 | 0.00 | 0.11 |
| 36 | 27-Mar | 432.75 | 435.60 | 410.00 | 421.35 | 419.97 | -1.90 | 2,104.43 | 24,109 | 4.82 | 13,785 | 4.85 | 0.58 | 0.08 |
| 37 | 26-Mar | 428.90 | 435.90 | 422.95 | 429.50 | 428.22 | -0.23 | 2,145.14 | 32,717 | 6.54 | 19,748 | 6.94 | 0.85 | 0.11 |
| 38 | 25-Mar | 456.15 | 456.15 | 426.25 | 430.50 | 436.44 | -4.28 | 2,150.13 | 41,059 | 8.21 | 28,439 | 10.00 | 1.24 | 0.16 |
| 39 | 24-Mar | 452.15 | 467.85 | 447.55 | 449.75 | 452.55 | -0.53 | 2,246.28 | 18,388 | 3.67 | 11,436 | 4.02 | 0.52 | 0.06 |
| 40 | 21-Mar | 461.45 | 464.70 | 450.35 | 452.15 | 457.40 | -1.54 | 2,258.26 | 6,472 | 1.29 | 3,007 | 1.06 | 0.14 | 0.02 |
| 41 | 20-Mar | 454.65 | 465.60 | 454.15 | 459.20 | 457.80 | 1.49 | 2,293.47 | 10,919 | 2.18 | 7,485 | 2.63 | 0.34 | 0.04 |
| 42 | 19-Mar | 456.10 | 463.00 | 451.10 | 452.45 | 456.52 | 0.14 | 2,259.76 | 3,560 | 0.71 | 1,872 | 0.66 | 0.09 | 0.01 |
| 43 | 18-Mar | 446.95 | 455.55 | 446.05 | 451.80 | 450.44 | 0.86 | 2,256.52 | 4,839 | 0.97 | 3,356 | 1.18 | 0.15 | 0.02 |
| 44 | 17-Mar | 441.00 | 451.05 | 441.00 | 447.95 | 446.73 | 1.41 | 2,237.29 | 10,019 | 2.00 | 7,467 | 2.63 | 0.33 | 0.04 |
| 45 | 13-Mar | 445.00 | 455.55 | 434.00 | 441.70 | 444.51 | 0.56 | 2,206.07 | 18,632 | 3.72 | 11,611 | 4.08 | 0.52 | 0.07 |
| 46 | 12-Mar | 447.50 | 455.00 | 434.45 | 439.25 | 441.90 | -3.31 | 2,193.83 | 12,685 | 2.53 | 7,090 | 2.49 | 0.31 | 0.04 |
| 47 | 11-Mar | 436.15 | 465.00 | 430.45 | 454.30 | 444.06 | 2.60 | 2,269.00 | 8,623 | 1.72 | 5,170 | 1.82 | 0.23 | 0.03 |
| 48 | 10-Mar | 462.05 | 469.00 | 437.00 | 442.80 | 456.65 | -3.68 | 2,211.56 | 15,127 | 3.02 | 9,756 | 3.43 | 0.45 | 0.05 |
| 49 | 07-Mar | 452.00 | 468.20 | 452.00 | 459.70 | 461.14 | 0.00 | 2,295.97 | 13,010 | 2.60 | 9,255 | 3.25 | 0.43 | 0.05 |
| 50 | 06-Mar | 454.90 | 464.00 | 451.50 | 459.70 | 458.72 | 1.49 | 2,295.97 | 13,637 | 2.73 | 7,363 | 2.59 | 0.34 | 0.04 |
| 51 | 05-Mar | 417.95 | 482.95 | 417.95 | 452.95 | 455.75 | 9.71 | 2,262.26 | 50,258 | 10.04 | 13,745 | 4.83 | 0.63 | 0.08 |
| 52 | 04-Mar | 419.10 | 427.05 | 404.95 | 412.85 | 422.59 | -2.31 | 2,061.98 | 173,845 | 34.74 | 166,157 | 58.42 | 7.02 | 0.93 |
| 53 | 03-Mar | 441.95 | 445.20 | 418.15 | 422.60 | 428.94 | -4.66 | 2,110.68 | 12,809 | 2.56 | 8,229 | 2.89 | 0.35 | 0.05 |
| 54 | 28-Feb | 443.50 | 451.90 | 423.05 | 443.25 | 436.78 | -1.32 | 2,213.81 | 18,664 | 3.73 | 9,579 | 3.37 | 0.42 | 0.05 |
| 55 | 27-Feb | 453.55 | 455.00 | 439.00 | 449.20 | 447.50 | -0.48 | 2,243.53 | 9,746 | 1.95 | 6,529 | 2.30 | 0.29 | 0.04 |
| 56 | 25-Feb | 457.00 | 462.00 | 446.00 | 451.35 | 455.75 | -0.71 | 2,254.27 | 5,310 | 1.06 | 2,972 | 1.05 | 0.14 | 0.02 |
| 57 | 24-Feb | 452.55 | 464.85 | 443.10 | 454.60 | 450.04 | -1.15 | 2,270.50 | 10,793 | 2.16 | 5,720 | 2.01 | 0.26 | 0.03 |
| 58 | 21-Feb | 455.00 | 463.15 | 451.15 | 459.90 | 459.58 | 2.14 | 2,296.97 | 10,847 | 2.17 | 5,121 | 1.80 | 0.24 | 0.03 |
| 59 | 20-Feb | 431.00 | 453.30 | 431.00 | 450.25 | 446.34 | 1.67 | 2,248.77 | 10,554 | 2.11 | 6,429 | 2.26 | 0.29 | 0.04 |
| 60 | 19-Feb | 435.50 | 449.45 | 435.50 | 442.85 | 444.28 | 0.41 | 2,211.81 | 6,507 | 1.30 | 2,015 | 0.71 | 0.09 | 0.01 |
| 61 | 18-Feb | 443.50 | 450.00 | 435.55 | 441.05 | 443.47 | -0.73 | 2,202.82 | 10,078 | 2.01 | 5,371 | 1.89 | 0.24 | 0.03 |
| 62 | 17-Feb | 450.00 | 460.75 | 441.10 | 444.30 | 447.68 | -3.57 | 2,219.06 | 12,695 | 2.54 | 7,136 | 2.51 | 0.32 | 0.04 |
| 63 | 14-Feb | 470.20 | 472.60 | 446.00 | 460.75 | 463.02 | -2.30 | 2,301.22 | 22,515 | 4.50 | 11,903 | 4.19 | 0.55 | 0.07 |
| 64 | 13-Feb | 453.60 | 475.25 | 453.60 | 471.60 | 469.84 | 2.10 | 2,355.41 | 10,299 | 2.06 | 5,562 | 1.96 | 0.26 | 0.03 |
| 65 | 12-Feb | 454.00 | 464.75 | 442.00 | 461.90 | 456.65 | 0.57 | 2,306.96 | 13,072 | 2.61 | 7,938 | 2.79 | 0.36 | 0.04 |
| 66 | 11-Feb | 457.20 | 466.90 | 448.80 | 459.30 | 455.31 | -0.17 | 2,293.97 | 18,534 | 3.70 | 13,169 | 4.63 | 0.60 | 0.07 |
| 67 | 10-Feb | 468.10 | 477.00 | 453.20 | 460.10 | 464.13 | -4.02 | 2,297.97 | 16,836 | 3.36 | 8,650 | 3.04 | 0.40 | 0.05 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK