| Macro-sector: Commodities | Band: 20 | High52 Price: 569.15 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 381.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 49,945,000 | Low52 Date: 04-Jun-2024 | SHP: 64.27 / 0.1 / 0.0 / 35.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 565.4 / 404.95 | Month: 482.95 / 404.95 | Week: 468.0 / 410.0 | Day: 459.9 / 451.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 455.00 | 459.90 | 451.90 | 454.60 | 455.27 | -0.93 | 2,270.50 | 27,514 | 7.73 | 18,104 | 9.67 | 0.82 | 0.10 |
| 2 | 02-Apr | 464.00 | 473.15 | 455.00 | 458.85 | 460.70 | -1.77 | 2,291.73 | 9,422 | 2.65 | 6,136 | 3.28 | 0.28 | 0.03 |
| 3 | 01-Apr | 445.00 | 479.00 | 441.15 | 467.10 | 462.21 | 2.77 | 2,332.93 | 28,771 | 8.08 | 12,324 | 6.58 | 0.57 | 0.07 |
| 4 | 28-Mar | 425.50 | 468.00 | 424.85 | 454.50 | 449.00 | 7.87 | 2,270.00 | 51,868 | 14.57 | 19,628 | 10.48 | 0.00 | 0.11 |
| 5 | 27-Mar | 432.75 | 435.60 | 410.00 | 421.35 | 419.97 | -1.90 | 2,104.43 | 24,109 | 6.77 | 13,785 | 7.36 | 0.58 | 0.08 |
| 6 | 26-Mar | 428.90 | 435.90 | 422.95 | 429.50 | 428.22 | -0.23 | 2,145.14 | 32,717 | 9.19 | 19,748 | 10.54 | 0.85 | 0.11 |
| 7 | 25-Mar | 456.15 | 456.15 | 426.25 | 430.50 | 436.44 | -4.28 | 2,150.13 | 41,059 | 11.53 | 28,439 | 15.18 | 1.24 | 0.16 |
| 8 | 24-Mar | 452.15 | 467.85 | 447.55 | 449.75 | 452.55 | -0.53 | 2,246.28 | 18,388 | 5.16 | 11,436 | 6.11 | 0.52 | 0.06 |
| 9 | 21-Mar | 461.45 | 464.70 | 450.35 | 452.15 | 457.40 | -1.54 | 2,258.26 | 6,472 | 1.82 | 3,007 | 1.61 | 0.14 | 0.02 |
| 10 | 20-Mar | 454.65 | 465.60 | 454.15 | 459.20 | 457.80 | 1.49 | 2,293.47 | 10,919 | 3.07 | 7,485 | 4.00 | 0.34 | 0.04 |
| 11 | 19-Mar | 456.10 | 463.00 | 451.10 | 452.45 | 456.52 | 0.14 | 2,259.76 | 3,560 | 1.00 | 1,872 | 1.00 | 0.09 | 0.01 |
| 12 | 18-Mar | 446.95 | 455.55 | 446.05 | 451.80 | 450.44 | 0.86 | 2,256.52 | 4,839 | 1.36 | 3,356 | 1.79 | 0.15 | 0.02 |
| 13 | 17-Mar | 441.00 | 451.05 | 441.00 | 447.95 | 446.73 | 1.41 | 2,237.29 | 10,019 | 2.81 | 7,467 | 3.99 | 0.33 | 0.04 |
| 14 | 13-Mar | 445.00 | 455.55 | 434.00 | 441.70 | 444.51 | 0.56 | 2,206.07 | 18,632 | 5.23 | 11,611 | 6.20 | 0.52 | 0.07 |
| 15 | 12-Mar | 447.50 | 455.00 | 434.45 | 439.25 | 441.90 | -3.31 | 2,193.83 | 12,685 | 3.56 | 7,090 | 3.79 | 0.31 | 0.04 |
| 16 | 11-Mar | 436.15 | 465.00 | 430.45 | 454.30 | 444.06 | 2.60 | 2,269.00 | 8,623 | 2.42 | 5,170 | 2.76 | 0.23 | 0.03 |
| 17 | 10-Mar | 462.05 | 469.00 | 437.00 | 442.80 | 456.65 | -3.68 | 2,211.56 | 15,127 | 4.25 | 9,756 | 5.21 | 0.45 | 0.05 |
| 18 | 07-Mar | 452.00 | 468.20 | 452.00 | 459.70 | 461.14 | 0.00 | 2,295.97 | 13,010 | 3.65 | 9,255 | 4.94 | 0.43 | 0.05 |
| 19 | 06-Mar | 454.90 | 464.00 | 451.50 | 459.70 | 458.72 | 1.49 | 2,295.97 | 13,637 | 3.83 | 7,363 | 3.93 | 0.34 | 0.04 |
| 20 | 05-Mar | 417.95 | 482.95 | 417.95 | 452.95 | 455.75 | 9.71 | 2,262.26 | 50,258 | 14.11 | 13,745 | 7.34 | 0.63 | 0.08 |
| 21 | 04-Mar | 419.10 | 427.05 | 404.95 | 412.85 | 422.59 | -2.31 | 2,061.98 | 173,845 | 48.82 | 166,157 | 88.71 | 7.02 | 0.93 |
| 22 | 03-Mar | 441.95 | 445.20 | 418.15 | 422.60 | 428.94 | -4.66 | 2,110.68 | 12,809 | 3.60 | 8,229 | 4.39 | 0.35 | 0.05 |
| 23 | 28-Feb | 443.50 | 451.90 | 423.05 | 443.25 | 436.78 | -1.32 | 2,213.81 | 18,664 | 5.24 | 9,579 | 5.11 | 0.42 | 0.05 |
| 24 | 27-Feb | 453.55 | 455.00 | 439.00 | 449.20 | 447.50 | -0.48 | 2,243.53 | 9,746 | 2.74 | 6,529 | 3.49 | 0.29 | 0.04 |
| 25 | 25-Feb | 457.00 | 462.00 | 446.00 | 451.35 | 455.75 | -0.71 | 2,254.27 | 5,310 | 1.49 | 2,972 | 1.59 | 0.14 | 0.02 |
| 26 | 24-Feb | 452.55 | 464.85 | 443.10 | 454.60 | 450.04 | -1.15 | 2,270.50 | 10,793 | 3.03 | 5,720 | 3.05 | 0.26 | 0.03 |
| 27 | 21-Feb | 455.00 | 463.15 | 451.15 | 459.90 | 459.58 | 2.14 | 2,296.97 | 10,847 | 3.05 | 5,121 | 2.73 | 0.24 | 0.03 |
| 28 | 20-Feb | 431.00 | 453.30 | 431.00 | 450.25 | 446.34 | 1.67 | 2,248.77 | 10,554 | 2.96 | 6,429 | 3.43 | 0.29 | 0.04 |
| 29 | 19-Feb | 435.50 | 449.45 | 435.50 | 442.85 | 444.28 | 0.41 | 2,211.81 | 6,507 | 1.83 | 2,015 | 1.08 | 0.09 | 0.01 |
| 30 | 18-Feb | 443.50 | 450.00 | 435.55 | 441.05 | 443.47 | -0.73 | 2,202.82 | 10,078 | 2.83 | 5,371 | 2.87 | 0.24 | 0.03 |
| 31 | 17-Feb | 450.00 | 460.75 | 441.10 | 444.30 | 447.68 | -3.57 | 2,219.06 | 12,695 | 3.57 | 7,136 | 3.81 | 0.32 | 0.04 |
| 32 | 14-Feb | 470.20 | 472.60 | 446.00 | 460.75 | 463.02 | -2.30 | 2,301.22 | 22,515 | 6.32 | 11,903 | 6.36 | 0.55 | 0.07 |
| 33 | 13-Feb | 453.60 | 475.25 | 453.60 | 471.60 | 469.84 | 2.10 | 2,355.41 | 10,299 | 2.89 | 5,562 | 2.97 | 0.26 | 0.03 |
| 34 | 12-Feb | 454.00 | 464.75 | 442.00 | 461.90 | 456.65 | 0.57 | 2,306.96 | 13,072 | 3.67 | 7,938 | 4.24 | 0.36 | 0.04 |
| 35 | 11-Feb | 457.20 | 466.90 | 448.80 | 459.30 | 455.31 | -0.17 | 2,293.97 | 18,534 | 5.20 | 13,169 | 7.03 | 0.60 | 0.07 |
| 36 | 10-Feb | 468.10 | 477.00 | 453.20 | 460.10 | 464.13 | -4.02 | 2,297.97 | 16,836 | 4.73 | 8,650 | 4.62 | 0.40 | 0.05 |
| 37 | 07-Feb | 483.00 | 498.00 | 477.00 | 479.35 | 481.10 | -2.67 | 2,394.11 | 12,950 | 3.64 | 8,334 | 4.45 | 0.40 | 0.05 |
| 38 | 06-Feb | 491.05 | 498.25 | 485.90 | 492.50 | 492.63 | 0.12 | 2,459.79 | 7,815 | 2.19 | 3,567 | 1.90 | 0.18 | 0.02 |
| 39 | 05-Feb | 479.25 | 502.00 | 475.70 | 491.90 | 490.73 | 2.82 | 2,456.79 | 72,648 | 20.40 | 12,783 | 6.82 | 0.63 | 0.07 |
| 40 | 04-Feb | 477.30 | 482.50 | 472.35 | 478.40 | 477.39 | 0.97 | 2,389.37 | 7,312 | 2.05 | 4,231 | 2.26 | 0.20 | 0.02 |
| 41 | 03-Feb | 482.90 | 482.90 | 467.55 | 473.80 | 474.75 | -0.62 | 2,366.39 | 19,565 | 5.49 | 10,619 | 5.67 | 0.50 | 0.06 |
| 42 | 01-Feb | 500.70 | 500.70 | 472.00 | 476.75 | 482.09 | -3.54 | 2,381.13 | 22,429 | 6.30 | 15,175 | 8.10 | 0.73 | 0.09 |
| 43 | 31-Jan | 504.10 | 517.90 | 475.80 | 494.25 | 494.57 | -1.90 | 2,468.53 | 42,676 | 11.98 | 22,194 | 11.85 | 1.10 | 0.12 |
| 44 | 30-Jan | 498.85 | 531.90 | 495.00 | 503.80 | 513.08 | 0.99 | 2,516.23 | 50,171 | 14.09 | 19,741 | 10.54 | 1.01 | 0.11 |
| 45 | 29-Jan | 496.05 | 505.10 | 488.05 | 498.85 | 498.72 | 0.56 | 2,491.51 | 10,555 | 2.96 | 4,708 | 2.51 | 0.23 | 0.03 |
| 46 | 28-Jan | 481.55 | 523.60 | 460.10 | 496.05 | 487.95 | 4.39 | 2,477.52 | 43,495 | 12.21 | 19,406 | 10.36 | 0.95 | 0.11 |
| 47 | 27-Jan | 510.80 | 511.00 | 471.05 | 475.20 | 478.34 | -6.08 | 2,373.39 | 241,897 | 67.93 | 228,829 | 122.17 | 10.95 | 1.29 |
| 48 | 24-Jan | 520.65 | 522.00 | 503.10 | 505.95 | 508.28 | -2.26 | 2,526.97 | 15,055 | 4.23 | 5,954 | 3.18 | 0.30 | 0.03 |
| 49 | 23-Jan | 530.00 | 530.00 | 515.00 | 517.65 | 521.50 | -1.32 | 2,585.40 | 22,087 | 6.20 | 9,605 | 5.13 | 0.50 | 0.05 |
| 50 | 22-Jan | 548.00 | 560.00 | 511.45 | 524.50 | 536.37 | -2.73 | 2,619.62 | 93,218 | 26.18 | 24,312 | 12.98 | 1.30 | 0.14 |
| 51 | 21-Jan | 526.40 | 548.90 | 507.80 | 538.80 | 523.07 | 2.30 | 2,691.04 | 95,112 | 26.71 | 22,621 | 12.08 | 1.18 | 0.13 |
| 52 | 20-Jan | 497.10 | 551.00 | 491.05 | 526.40 | 532.34 | 5.57 | 2,629.10 | 228,450 | 64.15 | 53,897 | 28.78 | 2.87 | 0.30 |
| 53 | 17-Jan | 493.95 | 501.15 | 478.55 | 497.10 | 491.46 | 1.91 | 2,482.77 | 23,162 | 6.50 | 13,983 | 7.47 | 0.69 | 0.08 |
| 54 | 16-Jan | 477.90 | 489.70 | 473.05 | 487.60 | 475.93 | 3.23 | 2,435.32 | 48,551 | 13.63 | 43,288 | 23.11 | 2.06 | 0.24 |
| 55 | 15-Jan | 455.05 | 489.60 | 453.10 | 471.85 | 465.65 | 2.70 | 2,356.65 | 20,485 | 5.75 | 9,597 | 5.12 | 0.45 | 0.05 |
| 56 | 14-Jan | 425.25 | 468.05 | 425.25 | 459.10 | 456.14 | 6.20 | 2,292.97 | 58,936 | 16.55 | 28,777 | 15.36 | 1.31 | 0.16 |
| 57 | 13-Jan | 458.00 | 466.20 | 425.55 | 430.65 | 444.67 | -9.86 | 2,150.88 | 72,319 | 20.31 | 37,398 | 19.97 | 1.66 | 0.21 |
| 58 | 10-Jan | 505.00 | 505.75 | 466.20 | 473.10 | 482.61 | -6.03 | 2,362.90 | 48,327 | 13.57 | 27,369 | 14.61 | 1.32 | 0.15 |
| 59 | 09-Jan | 492.00 | 513.90 | 490.30 | 501.65 | 501.80 | 0.61 | 2,505.49 | 19,458 | 5.46 | 10,877 | 5.81 | 0.55 | 0.06 |
| 60 | 08-Jan | 519.80 | 519.80 | 495.00 | 498.60 | 501.42 | -3.44 | 2,490.26 | 22,735 | 6.38 | 12,075 | 6.45 | 0.61 | 0.07 |
| 61 | 07-Jan | 511.25 | 519.00 | 504.35 | 515.75 | 512.24 | 2.24 | 2,575.91 | 20,549 | 5.77 | 11,146 | 5.95 | 0.57 | 0.06 |
| 62 | 06-Jan | 548.00 | 552.70 | 495.95 | 504.20 | 520.09 | -9.62 | 2,518.23 | 46,012 | 12.92 | 25,483 | 13.61 | 1.33 | 0.14 |
| 63 | 03-Jan | 555.00 | 565.40 | 544.10 | 552.70 | 555.59 | 0.97 | 2,760.46 | 52,673 | 14.79 | 24,222 | 12.93 | 1.35 | 0.14 |
| 64 | 02-Jan | 539.00 | 549.90 | 527.10 | 547.35 | 539.19 | 2.42 | 2,733.74 | 27,502 | 7.72 | 13,118 | 7.00 | 0.71 | 0.07 |
| 65 | 01-Jan | 533.70 | 537.70 | 519.95 | 534.10 | 530.19 | 1.05 | 2,667.56 | 24,200 | 6.80 | 11,552 | 6.17 | 0.61 | 0.06 |
| 66 | 31-Dec | 528.00 | 535.30 | 510.25 | 528.50 | 521.93 | 1.32 | 2,639.59 | 28,641 | 8.04 | 16,743 | 8.94 | 0.87 | 0.09 |
| 67 | 30-Dec | 552.00 | 560.00 | 517.75 | 521.55 | 534.35 | -4.81 | 2,604.88 | 21,708 | 6.10 | 12,217 | 6.52 | 0.65 | 0.07 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK