| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 136.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 64.32 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 67,578,948 | Low52 Date: 21-May-2024 | SHP: 84.11 / 0.0 / 1.48 / 14.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 126.3 / 103.0 | Month: 123.25 / 103.0 | Week: 120.55 / 110.55 | Day: 116.34 / 114.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 116.34 | 116.34 | 114.00 | 115.30 | 115.17 | -0.41 | 779.19 | 15,254 | 24.29 | 0 | 0.00 | 0.00 | 0.16 |
| 2 | 21-May | 118.40 | 118.40 | 112.65 | 115.77 | 115.19 | -2.36 | 782.36 | 21,969 | 34.98 | 0 | 0.00 | 0.00 | 0.23 |
| 3 | 20-May | 119.80 | 119.80 | 117.13 | 118.57 | 119.34 | 3.92 | 801.28 | 37,713 | 60.05 | 0 | 0.00 | 0.00 | 0.39 |
| 4 | 19-May | 115.20 | 116.00 | 113.08 | 114.10 | 114.90 | 0.04 | 771.08 | 5,490 | 8.74 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 16-May | 114.37 | 115.55 | 111.55 | 114.06 | 113.25 | -0.27 | 770.81 | 14,444 | 23.00 | 0 | 0.00 | 0.00 | 0.15 |
| 6 | 15-May | 120.55 | 120.55 | 114.00 | 114.37 | 115.19 | -1.95 | 772.90 | 6,376 | 10.15 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 14-May | 118.35 | 118.35 | 114.26 | 116.65 | 117.13 | 0.19 | 788.31 | 4,657 | 7.42 | 0 | 0.00 | 0.00 | 0.05 |
| 8 | 13-May | 115.00 | 118.89 | 110.55 | 116.43 | 115.83 | 1.47 | 786.82 | 6,567 | 10.46 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 12-May | 118.88 | 118.88 | 114.00 | 114.74 | 115.99 | 0.23 | 775.40 | 6,049 | 9.63 | 0 | 0.00 | 0.00 | 0.06 |
| 10 | 09-May | 119.99 | 119.99 | 113.00 | 114.48 | 114.23 | -0.10 | 773.64 | 8,449 | 13.45 | 0 | 0.00 | 0.00 | 0.09 |
| 11 | 08-May | 118.99 | 118.99 | 112.77 | 114.59 | 117.37 | -0.90 | 774.39 | 33,554 | 53.43 | 0 | 0.00 | 0.00 | 0.34 |
| 12 | 07-May | 114.99 | 116.80 | 112.00 | 115.63 | 113.94 | 1.82 | 781.42 | 6,328 | 10.08 | 0 | 0.00 | 0.00 | 0.06 |
| 13 | 06-May | 118.95 | 118.95 | 113.50 | 113.56 | 113.87 | -1.25 | 767.43 | 5,205 | 8.29 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 05-May | 119.98 | 119.98 | 113.50 | 115.00 | 115.78 | -2.13 | 777.00 | 3,568 | 5.68 | 0 | 0.00 | 0.00 | 0.04 |
| 15 | 02-May | 116.31 | 117.50 | 113.00 | 117.50 | 116.97 | 1.02 | 794.05 | 3,533 | 5.63 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 30-Apr | 115.00 | 117.50 | 112.15 | 116.31 | 116.13 | 1.85 | 786.01 | 2,672 | 4.25 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 29-Apr | 114.50 | 117.01 | 114.00 | 114.20 | 115.85 | -0.25 | 771.75 | 2,928 | 4.66 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 28-Apr | 114.94 | 116.80 | 114.47 | 114.49 | 114.65 | 0.02 | 773.71 | 1,801 | 2.87 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 25-Apr | 118.40 | 118.40 | 112.65 | 114.47 | 113.91 | -3.32 | 773.58 | 1,088 | 1.73 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 24-Apr | 119.25 | 119.25 | 113.00 | 118.40 | 118.28 | 0.53 | 800.13 | 10,715 | 17.06 | 0 | 0.00 | 0.00 | 0.11 |
| 21 | 23-Apr | 119.98 | 119.98 | 114.00 | 117.77 | 115.07 | 0.66 | 795.88 | 3,571 | 5.69 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 22-Apr | 118.99 | 118.99 | 116.10 | 117.00 | 116.79 | -0.76 | 790.00 | 987 | 1.57 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 21-Apr | 120.00 | 120.00 | 115.25 | 117.90 | 118.63 | 0.68 | 796.76 | 2,723 | 4.34 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 17-Apr | 121.50 | 121.50 | 116.25 | 117.10 | 117.04 | -0.56 | 791.35 | 3,401 | 5.42 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 16-Apr | 118.33 | 120.00 | 117.74 | 117.76 | 118.31 | 0.14 | 795.81 | 4,325 | 6.89 | 0 | 0.00 | 0.00 | 0.04 |
| 26 | 15-Apr | 110.10 | 118.70 | 110.10 | 117.59 | 117.56 | 3.36 | 794.66 | 1,597 | 2.54 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 11-Apr | 117.89 | 117.89 | 110.02 | 113.77 | 113.22 | 0.58 | 768.85 | 2,146 | 3.42 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 09-Apr | 113.98 | 113.98 | 107.00 | 113.11 | 110.89 | 1.66 | 764.39 | 2,291 | 3.65 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 08-Apr | 109.50 | 113.00 | 109.50 | 111.26 | 111.90 | 1.61 | 751.88 | 627 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 07-Apr | 109.32 | 114.90 | 109.31 | 109.50 | 111.32 | -4.84 | 739.99 | 7,167 | 11.41 | 0 | 0.00 | 0.00 | 0.07 |
| 31 | 04-Apr | 114.20 | 115.50 | 111.00 | 115.07 | 112.33 | -0.24 | 777.63 | 10,032 | 15.97 | 0 | 0.00 | 0.00 | 0.10 |
| 32 | 03-Apr | 115.99 | 115.99 | 111.41 | 115.35 | 113.54 | 2.99 | 779.52 | 1,015 | 1.62 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 02-Apr | 114.92 | 114.92 | 109.35 | 112.00 | 111.55 | 1.23 | 756.00 | 4,106 | 6.54 | 0 | 0.00 | 0.00 | 0.04 |
| 34 | 01-Apr | 110.06 | 113.80 | 108.55 | 110.64 | 110.89 | -2.78 | 747.69 | 10,785 | 17.17 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 28-Mar | 115.10 | 118.65 | 108.32 | 113.80 | 112.33 | -0.20 | 769.05 | 6,323 | 10.07 | 0 | 0.00 | 0.00 | 0.06 |
| 36 | 27-Mar | 120.00 | 122.40 | 114.01 | 114.03 | 118.85 | -4.98 | 770.60 | 11,245 | 17.91 | 0 | 0.00 | 0.00 | 0.12 |
| 37 | 26-Mar | 118.00 | 121.50 | 116.01 | 120.01 | 120.60 | 1.95 | 811.01 | 57,421 | 91.43 | 0 | 0.00 | 0.00 | 0.59 |
| 38 | 25-Mar | 122.34 | 122.34 | 116.07 | 117.72 | 119.42 | -1.32 | 795.54 | 8,541 | 13.60 | 0 | 0.00 | 0.00 | 0.09 |
| 39 | 24-Mar | 123.00 | 123.00 | 116.28 | 119.29 | 119.90 | 0.00 | 806.15 | 9,755 | 15.53 | 0 | 0.00 | 0.00 | 0.10 |
| 40 | 21-Mar | 122.95 | 122.95 | 118.40 | 119.29 | 121.47 | -1.21 | 806.15 | 34,143 | 54.37 | 0 | 0.00 | 0.00 | 0.35 |
| 41 | 20-Mar | 123.00 | 123.00 | 119.50 | 120.75 | 120.55 | 0.48 | 816.02 | 2,704 | 4.31 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 19-Mar | 123.25 | 123.25 | 119.00 | 120.17 | 121.29 | -1.36 | 812.10 | 14,653 | 23.33 | 0 | 0.00 | 0.00 | 0.15 |
| 43 | 18-Mar | 114.19 | 122.95 | 114.19 | 121.83 | 118.82 | 1.35 | 823.31 | 13,928 | 22.18 | 0 | 0.00 | 0.00 | 0.14 |
| 44 | 17-Mar | 119.90 | 121.00 | 116.30 | 120.21 | 119.04 | 0.26 | 812.37 | 6,109 | 9.73 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 13-Mar | 121.99 | 121.99 | 117.05 | 119.90 | 118.73 | 1.70 | 810.27 | 5,354 | 8.53 | 0 | 0.00 | 0.00 | 0.05 |
| 46 | 12-Mar | 123.22 | 123.22 | 116.95 | 117.89 | 117.97 | 0.45 | 796.69 | 7,687 | 12.24 | 0 | 0.00 | 0.00 | 0.08 |
| 47 | 11-Mar | 121.00 | 121.00 | 116.25 | 117.36 | 117.94 | -0.99 | 793.11 | 7,299 | 11.62 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 10-Mar | 118.00 | 121.49 | 117.00 | 118.53 | 118.75 | 0.62 | 801.01 | 24,517 | 39.04 | 0 | 0.00 | 0.00 | 0.25 |
| 49 | 07-Mar | 120.89 | 121.50 | 116.94 | 117.80 | 118.51 | 0.74 | 796.08 | 11,442 | 18.22 | 0 | 0.00 | 0.00 | 0.12 |
| 50 | 06-Mar | 116.90 | 116.94 | 113.00 | 116.94 | 115.83 | 4.99 | 790.27 | 8,160 | 12.99 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 05-Mar | 108.95 | 112.01 | 104.50 | 111.38 | 109.63 | 4.41 | 752.69 | 17,255 | 27.48 | 0 | 0.00 | 0.00 | 0.18 |
| 52 | 04-Mar | 108.40 | 108.40 | 103.00 | 106.68 | 105.97 | 2.17 | 720.93 | 5,029 | 8.01 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 03-Mar | 109.19 | 111.99 | 103.73 | 104.41 | 105.21 | -4.38 | 705.59 | 7,706 | 12.27 | 0 | 0.00 | 0.00 | 0.08 |
| 54 | 28-Feb | 117.49 | 117.49 | 107.09 | 109.19 | 109.15 | -3.14 | 737.89 | 5,441 | 8.66 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 27-Feb | 122.14 | 122.14 | 112.00 | 112.73 | 113.59 | -3.18 | 761.82 | 11,023 | 17.55 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 25-Feb | 115.00 | 120.40 | 113.00 | 116.43 | 118.34 | 1.46 | 786.82 | 14,295 | 22.76 | 0 | 0.00 | 0.00 | 0.15 |
| 57 | 24-Feb | 116.62 | 116.62 | 112.00 | 114.76 | 114.94 | -1.59 | 775.54 | 1,311 | 2.09 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 21-Feb | 116.90 | 119.90 | 114.10 | 116.62 | 118.00 | -0.26 | 788.11 | 1,615 | 2.57 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 20-Feb | 114.99 | 117.10 | 114.99 | 116.92 | 116.51 | 4.82 | 790.13 | 2,709 | 4.31 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 19-Feb | 117.89 | 117.90 | 111.25 | 111.54 | 113.96 | -2.34 | 753.78 | 2,666 | 4.25 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 18-Feb | 116.53 | 119.44 | 113.31 | 114.21 | 117.26 | -1.99 | 771.82 | 1,262 | 2.01 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 17-Feb | 116.21 | 120.00 | 114.30 | 116.53 | 114.50 | 0.28 | 787.50 | 10,827 | 17.24 | 0 | 0.00 | 0.00 | 0.11 |
| 63 | 14-Feb | 121.57 | 124.60 | 115.00 | 116.21 | 119.23 | -3.93 | 785.33 | 4,456 | 7.10 | 0 | 0.00 | 0.00 | 0.05 |
| 64 | 13-Feb | 126.30 | 126.30 | 118.01 | 120.97 | 121.35 | 0.50 | 817.50 | 12,200 | 19.43 | 0 | 0.00 | 0.00 | 0.13 |
| 65 | 12-Feb | 122.00 | 122.00 | 114.85 | 120.37 | 118.44 | -0.40 | 813.45 | 21,622 | 34.43 | 0 | 0.00 | 0.00 | 0.22 |
| 66 | 11-Feb | 115.25 | 121.98 | 115.25 | 120.85 | 119.68 | 1.16 | 816.69 | 7,941 | 12.64 | 0 | 0.00 | 0.00 | 0.08 |
| 67 | 10-Feb | 124.85 | 124.85 | 116.00 | 119.46 | 121.12 | -0.07 | 807.30 | 20,098 | 32.00 | 0 | 0.00 | 0.00 | 0.21 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS