| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 155.36 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 93.05 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 67,578,948 | Low52 Date: 25-Jun-2025 | SHP: 84.11 / 0.0 / 0.14 / 15.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 126.3 / 103.0 | Month: 155.36 / 120.13 | Week: 152.9 / 134.8 | Day: 144.96 / 138.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 144.96 | 144.96 | 138.20 | 138.48 | 138.74 | -1.08 | 935.83 | 1,484 | 1.78 | 0 | 0.00 | 0.00 | 1 |
| 2 | 06-Apr | 142.99 | 142.99 | 139.60 | 139.99 | 139.92 | 0.52 | 946.04 | 832 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 3 | 02-Apr | 145.43 | 145.43 | 138.00 | 139.26 | 140.94 | -0.16 | 941.10 | 3,056 | 3.67 | 0 | 0.00 | 0.00 | 3 |
| 4 | 01-Apr | 142.00 | 142.00 | 136.05 | 139.48 | 138.87 | 0.42 | 942.59 | 4,433 | 5.32 | 0 | 0.00 | 0.00 | 4 |
| 5 | 30-Mar | 143.96 | 143.96 | 136.00 | 138.89 | 138.78 | -0.69 | 938.60 | 5,755 | 6.91 | 0 | 0.00 | 0.00 | 5 |
| 6 | 27-Mar | 140.00 | 140.00 | 132.70 | 139.86 | 137.77 | 0.13 | 945.16 | 20,644 | 24.78 | 0 | 0.00 | 0.00 | 19 |
| 7 | 25-Mar | 143.50 | 143.50 | 135.50 | 139.68 | 137.93 | 0.49 | 943.94 | 11,324 | 13.59 | 0 | 0.00 | 0.00 | 11 |
| 8 | 24-Mar | 147.90 | 147.90 | 138.20 | 139.00 | 139.80 | -1.52 | 939.00 | 6,409 | 7.69 | 0 | 0.00 | 0.00 | 6 |
| 9 | 23-Mar | 144.00 | 149.99 | 139.00 | 141.14 | 143.37 | -1.72 | 953.81 | 8,533 | 10.24 | 0 | 0.00 | 0.00 | 8 |
| 10 | 20-Mar | 137.94 | 144.84 | 137.94 | 143.61 | 143.33 | 4.10 | 970.50 | 37,774 | 45.35 | 0 | 0.00 | 0.00 | 36 |
| 11 | 19-Mar | 146.80 | 146.80 | 133.01 | 137.95 | 136.09 | -1.46 | 932.25 | 12,317 | 14.79 | 0 | 0.00 | 0.00 | 12 |
| 12 | 18-Mar | 141.20 | 143.63 | 137.71 | 140.00 | 139.42 | 0.01 | 946.00 | 12,915 | 15.50 | 0 | 0.00 | 0.00 | 12 |
| 13 | 17-Mar | 144.50 | 144.50 | 138.00 | 139.99 | 139.86 | 0.09 | 946.04 | 12,455 | 14.95 | 0 | 0.00 | 0.00 | 12 |
| 14 | 16-Mar | 142.00 | 142.00 | 136.22 | 139.86 | 138.91 | 0.21 | 945.16 | 7,455 | 8.95 | 0 | 0.00 | 0.00 | 7 |
| 15 | 13-Mar | 147.60 | 147.60 | 137.70 | 139.56 | 141.68 | -3.71 | 943.13 | 12,896 | 15.48 | 0 | 0.00 | 0.00 | 12 |
| 16 | 12-Mar | 149.45 | 149.45 | 141.55 | 144.94 | 145.16 | -1.04 | 979.49 | 6,381 | 7.66 | 0 | 0.00 | 0.00 | 6 |
| 17 | 11-Mar | 149.80 | 150.99 | 144.00 | 146.47 | 146.71 | -1.00 | 989.83 | 4,226 | 5.07 | 0 | 0.00 | 0.00 | 4 |
| 18 | 10-Mar | 149.69 | 151.99 | 146.70 | 147.95 | 149.34 | 0.86 | 999.83 | 3,581 | 4.30 | 0 | 0.00 | 0.00 | 3 |
| 19 | 09-Mar | 153.00 | 153.00 | 145.00 | 146.69 | 148.22 | -1.61 | 991.32 | 8,864 | 10.64 | 0 | 0.00 | 0.00 | 8 |
| 20 | 06-Mar | 148.00 | 151.18 | 146.91 | 149.09 | 150.23 | 3.54 | 1,007.53 | 66,493 | 79.82 | 0 | 0.00 | 0.00 | 63 |
| 21 | 05-Mar | 136.40 | 148.00 | 136.40 | 143.99 | 138.44 | 0.31 | 973.07 | 28,138 | 33.78 | 0 | 0.00 | 0.00 | 26 |
| 22 | 04-Mar | 148.70 | 150.90 | 142.41 | 143.55 | 144.60 | -4.24 | 970.10 | 18,771 | 22.53 | 0 | 0.00 | 0.00 | 18 |
| 23 | 02-Mar | 149.90 | 152.90 | 143.05 | 149.90 | 149.46 | 1.97 | 1,013.01 | 45,601 | 54.74 | 0 | 0.00 | 0.00 | 43 |
| 24 | 27-Feb | 152.90 | 152.90 | 143.02 | 147.00 | 147.88 | -0.57 | 993.00 | 4,495 | 5.40 | 0 | 0.00 | 0.00 | 4 |
| 25 | 26-Feb | 148.60 | 148.60 | 143.50 | 147.85 | 145.09 | 1.52 | 999.15 | 16,156 | 19.39 | 0 | 0.00 | 0.00 | 15 |
| 26 | 25-Feb | 152.00 | 152.00 | 144.00 | 145.64 | 146.58 | -0.11 | 984.22 | 7,727 | 9.28 | 0 | 0.00 | 0.00 | 7 |
| 27 | 24-Feb | 141.70 | 148.00 | 141.00 | 145.80 | 145.36 | 3.16 | 985.30 | 20,820 | 24.99 | 0 | 0.00 | 0.00 | 20 |
| 28 | 23-Feb | 141.89 | 143.00 | 134.80 | 141.34 | 139.57 | 1.49 | 955.16 | 8,334 | 10.00 | 0 | 0.00 | 0.00 | 8 |
| 29 | 20-Feb | 144.00 | 144.80 | 138.60 | 139.27 | 141.72 | -2.60 | 941.17 | 13,011 | 15.62 | 0 | 0.00 | 0.00 | 12 |
| 30 | 19-Feb | 146.00 | 146.14 | 139.70 | 142.99 | 141.56 | 0.29 | 966.31 | 1,248 | 1.50 | 0 | 0.00 | 0.00 | 1 |
| 31 | 18-Feb | 144.00 | 145.00 | 140.00 | 142.58 | 142.71 | 1.13 | 963.54 | 2,364 | 2.84 | 0 | 0.00 | 0.00 | 2 |
| 32 | 17-Feb | 143.44 | 143.90 | 138.02 | 140.99 | 141.12 | -1.75 | 952.80 | 10,751 | 12.91 | 0 | 0.00 | 0.00 | 10 |
| 33 | 16-Feb | 144.80 | 145.10 | 140.73 | 143.50 | 143.62 | -0.69 | 969.76 | 8,817 | 10.58 | 0 | 0.00 | 0.00 | 8 |
| 34 | 13-Feb | 147.00 | 147.00 | 141.50 | 144.50 | 144.34 | -0.29 | 976.52 | 7,804 | 9.37 | 0 | 0.00 | 0.00 | 7 |
| 35 | 12-Feb | 147.80 | 147.80 | 141.04 | 144.92 | 144.75 | 0.78 | 979.35 | 19,210 | 23.06 | 0 | 0.00 | 0.00 | 18 |
| 36 | 11-Feb | 139.50 | 143.85 | 137.80 | 143.80 | 141.66 | 4.96 | 971.79 | 59,099 | 70.95 | 0 | 0.00 | 0.00 | 56 |
| 37 | 10-Feb | 140.00 | 140.00 | 135.60 | 137.00 | 137.87 | -0.92 | 925.00 | 5,552 | 6.67 | 0 | 0.00 | 0.00 | 5 |
| 38 | 09-Feb | 138.59 | 140.20 | 135.90 | 138.27 | 137.66 | 1.28 | 934.41 | 13,614 | 16.34 | 0 | 0.00 | 0.00 | 13 |
| 39 | 06-Feb | 137.97 | 137.97 | 134.00 | 136.52 | 135.44 | -1.17 | 922.59 | 8,625 | 10.35 | 0 | 0.00 | 0.00 | 8 |
| 40 | 05-Feb | 138.69 | 140.50 | 135.05 | 138.14 | 138.41 | 1.62 | 933.54 | 10,515 | 12.62 | 0 | 0.00 | 0.00 | 10 |
| 41 | 04-Feb | 140.39 | 140.39 | 135.00 | 135.94 | 136.17 | -0.06 | 918.67 | 9,328 | 11.20 | 0 | 0.00 | 0.00 | 9 |
| 42 | 03-Feb | 137.20 | 142.00 | 132.10 | 136.02 | 135.22 | -0.96 | 919.21 | 15,315 | 18.39 | 0 | 0.00 | 0.00 | 15 |
| 43 | 02-Feb | 145.89 | 145.89 | 133.10 | 137.34 | 136.39 | -1.43 | 928.13 | 7,678 | 9.22 | 0 | 0.00 | 0.00 | 7 |
| 44 | 01-Feb | 136.80 | 140.00 | 130.06 | 139.33 | 136.33 | 4.42 | 941.58 | 8,151 | 9.79 | 0 | 0.00 | 0.00 | 8 |
| 45 | 30-Jan | 139.49 | 139.49 | 128.00 | 133.43 | 133.40 | 0.00 | 901.71 | 31,022 | 37.24 | 0 | 0.00 | 0.00 | 30 |
| 46 | 29-Jan | 139.00 | 139.00 | 132.10 | 133.43 | 133.80 | -4.01 | 901.71 | 45,682 | 54.84 | 0 | 0.00 | 0.00 | 44 |
| 47 | 28-Jan | 143.00 | 143.00 | 137.05 | 139.00 | 140.23 | -1.87 | 939.00 | 5,649 | 6.78 | 0 | 0.00 | 0.00 | 5 |
| 48 | 27-Jan | 143.40 | 143.51 | 135.75 | 141.65 | 140.25 | -0.87 | 957.26 | 15,690 | 18.84 | 0 | 0.00 | 0.00 | 15 |
| 49 | 23-Jan | 142.50 | 145.54 | 138.61 | 142.89 | 142.50 | 3.09 | 965.64 | 34,003 | 40.82 | 0 | 0.00 | 0.00 | 32 |
| 50 | 22-Jan | 135.00 | 138.61 | 135.00 | 138.61 | 137.97 | 5.00 | 936.71 | 31,858 | 38.24 | 0 | 0.00 | 0.00 | 30 |
| 51 | 21-Jan | 139.13 | 139.13 | 129.50 | 132.01 | 133.22 | -1.62 | 892.11 | 30,625 | 36.76 | 0 | 0.00 | 0.00 | 29 |
| 52 | 20-Jan | 139.49 | 139.49 | 131.20 | 134.19 | 135.61 | -2.83 | 906.84 | 15,525 | 18.64 | 0 | 0.00 | 0.00 | 15 |
| 53 | 19-Jan | 139.50 | 139.50 | 134.50 | 138.10 | 135.43 | 1.30 | 933.27 | 48,848 | 58.64 | 0 | 0.00 | 0.00 | 47 |
| 54 | 16-Jan | 143.99 | 143.99 | 134.50 | 136.33 | 137.28 | -2.04 | 921.30 | 7,233 | 8.68 | 0 | 0.00 | 0.00 | 7 |
| 55 | 14-Jan | 145.85 | 145.85 | 138.02 | 139.17 | 139.30 | -0.28 | 940.50 | 2,150 | 2.58 | 0 | 0.00 | 0.00 | 2 |
| 56 | 13-Jan | 139.80 | 140.40 | 135.55 | 139.56 | 138.65 | -0.50 | 943.13 | 6,330 | 7.60 | 0 | 0.00 | 0.00 | 6 |
| 57 | 12-Jan | 142.20 | 142.20 | 139.30 | 140.26 | 140.18 | -0.88 | 947.86 | 7,672 | 9.21 | 0 | 0.00 | 0.00 | 7 |
| 58 | 09-Jan | 144.80 | 144.80 | 141.30 | 141.50 | 141.88 | -0.58 | 956.24 | 13,754 | 16.51 | 0 | 0.00 | 0.00 | 13 |
| 59 | 08-Jan | 145.99 | 145.99 | 141.60 | 142.33 | 142.62 | -0.15 | 961.85 | 12,752 | 15.31 | 0 | 0.00 | 0.00 | 12 |
| 60 | 07-Jan | 141.00 | 143.79 | 140.00 | 142.55 | 141.36 | 1.96 | 963.34 | 11,338 | 13.61 | 0 | 0.00 | 0.00 | 11 |
| 61 | 06-Jan | 135.10 | 140.80 | 134.70 | 139.81 | 138.05 | 3.49 | 944.82 | 25,562 | 30.69 | 0 | 0.00 | 0.00 | 24 |
| 62 | 05-Jan | 140.29 | 140.50 | 133.76 | 135.09 | 135.87 | -4.06 | 912.92 | 66,827 | 80.22 | 0 | 0.00 | 0.00 | 64 |
| 63 | 02-Jan | 134.80 | 142.34 | 130.00 | 140.80 | 130.87 | 3.86 | 951.51 | 1,679,500 | 2,016.21 | 0 | 0.00 | 0.00 | 1,600 |
| 64 | 01-Jan | 139.00 | 139.00 | 132.70 | 135.57 | 133.97 | -2.92 | 916.17 | 21,295 | 25.56 | 0 | 0.00 | 0.00 | 20 |
| 65 | 31-Dec | 146.00 | 146.00 | 136.59 | 139.65 | 139.22 | -2.87 | 943.74 | 23,917 | 28.71 | 0 | 0.00 | 0.00 | 23 |
| 66 | 30-Dec | 154.50 | 154.50 | 142.60 | 143.77 | 147.77 | -2.68 | 971.58 | 21,219 | 25.47 | 0 | 0.00 | 0.00 | 20 |
| 67 | 29-Dec | 151.10 | 153.69 | 142.36 | 147.73 | 149.38 | 0.92 | 998.34 | 28,748 | 34.51 | 0 | 0.00 | 0.00 | 27 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS