| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 136.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 93.05 | Barrier: 102.97; Drift%: -5.94 |
| Basic Industry: Hotels & Resorts | Total Equity: 67,578,948 | Low52 Date: 25-Jun-2025 | SHP: 84.11 / 0.0 / 1.48 / 14.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 126.3 / 103.0 | Month: 120.55 / 103.14 | Week: 105.1 / 96.0 | Day: 100.89 / 97.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 97.47 | 100.89 | 97.00 | 97.20 | 98.14 | -0.28 | 656.87 | 36,077 | 57.45 | 0 | 0.00 | 0.00 | 37 |
| 2 | 10-Jul | 97.05 | 99.98 | 97.00 | 97.47 | 97.78 | 0.15 | 658.69 | 14,457 | 23.02 | 0 | 0.00 | 0.00 | 15 |
| 3 | 09-Jul | 98.00 | 101.00 | 97.00 | 97.32 | 99.41 | -0.12 | 657.68 | 72,686 | 115.74 | 0 | 0.00 | 0.00 | 75 |
| 4 | 08-Jul | 97.21 | 101.89 | 97.00 | 97.44 | 97.72 | -2.06 | 658.49 | 15,280 | 24.33 | 0 | 0.00 | 0.00 | 16 |
| 5 | 07-Jul | 96.31 | 105.78 | 96.31 | 99.49 | 100.64 | -1.25 | 672.34 | 84,224 | 134.11 | 0 | 0.00 | 0.00 | 87 |
| 6 | 04-Jul | 100.50 | 102.50 | 97.62 | 100.75 | 102.15 | 3.21 | 680.86 | 32,274 | 51.39 | 0 | 0.00 | 0.00 | 33 |
| 7 | 03-Jul | 100.46 | 102.00 | 96.60 | 97.62 | 97.72 | -2.35 | 659.71 | 7,489 | 11.93 | 0 | 0.00 | 0.00 | 8 |
| 8 | 02-Jul | 100.00 | 102.40 | 96.00 | 99.97 | 98.32 | 1.64 | 675.59 | 10,153 | 16.17 | 0 | 0.00 | 0.00 | 10 |
| 9 | 01-Jul | 99.49 | 102.97 | 97.00 | 98.36 | 98.41 | -1.14 | 664.71 | 15,517 | 24.71 | 0 | 0.00 | 0.00 | 16 |
| 10 | 30-Jun | 100.10 | 105.10 | 98.01 | 99.49 | 101.02 | -0.61 | 672.34 | 8,664 | 13.80 | 0 | 0.00 | 0.00 | 9 |
| 11 | 27-Jun | 100.28 | 100.29 | 96.01 | 100.10 | 99.42 | 4.79 | 676.47 | 52,778 | 84.04 | 0 | 0.00 | 0.00 | 54 |
| 12 | 26-Jun | 98.80 | 98.80 | 95.00 | 95.52 | 96.41 | -1.33 | 645.51 | 22,089 | 35.17 | 0 | 0.00 | 0.00 | 23 |
| 13 | 25-Jun | 96.10 | 99.40 | 93.05 | 96.81 | 95.70 | 0.84 | 654.23 | 25,240 | 40.19 | 0 | 0.00 | 0.00 | 26 |
| 14 | 24-Jun | 99.44 | 99.99 | 95.00 | 96.00 | 96.51 | 0.02 | 648.00 | 6,660 | 10.61 | 0 | 0.00 | 0.00 | 7 |
| 15 | 23-Jun | 97.20 | 98.09 | 95.00 | 95.98 | 95.95 | -1.26 | 648.62 | 65,872 | 104.89 | 0 | 0.00 | 0.00 | 68 |
| 16 | 20-Jun | 99.95 | 100.00 | 96.70 | 97.20 | 97.63 | -0.74 | 656.87 | 15,905 | 25.33 | 0 | 0.00 | 0.00 | 16 |
| 17 | 19-Jun | 100.15 | 101.20 | 96.54 | 97.92 | 98.02 | -1.41 | 661.73 | 52,951 | 84.32 | 0 | 0.00 | 0.00 | 54 |
| 18 | 18-Jun | 99.53 | 103.50 | 97.04 | 99.32 | 99.67 | -0.21 | 671.19 | 3,883 | 6.18 | 0 | 0.00 | 0.00 | 4 |
| 19 | 17-Jun | 99.97 | 100.00 | 99.30 | 99.53 | 99.93 | -0.44 | 672.61 | 4,884 | 7.78 | 0 | 0.00 | 0.00 | 5 |
| 20 | 16-Jun | 100.00 | 100.00 | 99.30 | 99.97 | 99.99 | -0.03 | 675.59 | 2,709 | 4.31 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Jun | 99.90 | 102.00 | 98.26 | 100.00 | 99.63 | 0.01 | 675.00 | 33,014 | 52.57 | 0 | 0.00 | 0.00 | 34 |
| 22 | 12-Jun | 103.90 | 103.90 | 99.65 | 99.99 | 100.00 | -0.12 | 675.72 | 23,476 | 37.38 | 0 | 0.00 | 0.00 | 24 |
| 23 | 11-Jun | 101.03 | 101.03 | 100.00 | 100.11 | 100.51 | -1.31 | 676.53 | 25,943 | 41.31 | 0 | 0.00 | 0.00 | 27 |
| 24 | 10-Jun | 102.99 | 103.00 | 101.20 | 101.44 | 101.87 | -0.04 | 685.52 | 24,638 | 39.23 | 0 | 0.00 | 0.00 | 25 |
| 25 | 09-Jun | 105.98 | 105.98 | 100.57 | 101.48 | 102.47 | -1.46 | 685.79 | 8,656 | 13.78 | 0 | 0.00 | 0.00 | 9 |
| 26 | 06-Jun | 104.89 | 104.89 | 100.00 | 102.98 | 102.61 | 0.06 | 695.93 | 26,117 | 41.59 | 0 | 0.00 | 0.00 | 27 |
| 27 | 05-Jun | 104.00 | 105.60 | 102.50 | 102.92 | 103.78 | -0.07 | 695.52 | 21,265 | 33.86 | 0 | 0.00 | 0.00 | 22 |
| 28 | 04-Jun | 103.17 | 103.50 | 102.00 | 102.99 | 103.07 | -0.67 | 696.00 | 19,402 | 30.89 | 0 | 0.00 | 0.00 | 20 |
| 29 | 03-Jun | 108.74 | 108.74 | 103.20 | 103.68 | 104.20 | -0.58 | 700.66 | 16,199 | 25.79 | 0 | 0.00 | 0.00 | 17 |
| 30 | 02-Jun | 105.05 | 112.00 | 103.50 | 104.28 | 105.82 | -3.24 | 704.71 | 38,462 | 61.25 | 0 | 0.00 | 0.00 | 40 |
| 31 | 30-May | 108.60 | 109.95 | 103.14 | 107.77 | 105.96 | -0.74 | 728.30 | 16,925 | 26.95 | 0 | 0.00 | 0.00 | 17 |
| 32 | 29-May | 111.79 | 111.79 | 107.50 | 108.57 | 109.28 | -2.74 | 733.70 | 36,906 | 58.77 | 0 | 0.00 | 0.00 | 38 |
| 33 | 28-May | 114.00 | 114.00 | 110.00 | 111.63 | 112.01 | -2.28 | 754.38 | 24,187 | 38.51 | 0 | 0.00 | 0.00 | 25 |
| 34 | 27-May | 114.64 | 114.64 | 112.70 | 114.24 | 113.39 | 1.11 | 772.02 | 22,915 | 36.49 | 0 | 0.00 | 0.00 | 24 |
| 35 | 26-May | 114.94 | 115.00 | 112.31 | 112.99 | 113.34 | -1.73 | 763.57 | 21,112 | 33.62 | 0 | 0.00 | 0.00 | 22 |
| 36 | 23-May | 115.30 | 115.30 | 113.80 | 114.98 | 114.26 | -0.28 | 777.02 | 8,801 | 14.01 | 0 | 0.00 | 0.00 | 9 |
| 37 | 22-May | 116.34 | 116.34 | 114.00 | 115.30 | 115.17 | -0.41 | 779.19 | 15,254 | 24.29 | 0 | 0.00 | 0.00 | 16 |
| 38 | 21-May | 118.40 | 118.40 | 112.65 | 115.77 | 115.19 | -2.36 | 782.36 | 21,969 | 34.98 | 0 | 0.00 | 0.00 | 23 |
| 39 | 20-May | 119.80 | 119.80 | 117.13 | 118.57 | 119.34 | 3.92 | 801.28 | 37,713 | 60.05 | 0 | 0.00 | 0.00 | 39 |
| 40 | 19-May | 115.20 | 116.00 | 113.08 | 114.10 | 114.90 | 0.04 | 771.08 | 5,490 | 8.74 | 0 | 0.00 | 0.00 | 6 |
| 41 | 16-May | 114.37 | 115.55 | 111.55 | 114.06 | 113.25 | -0.27 | 770.81 | 14,444 | 23.00 | 0 | 0.00 | 0.00 | 15 |
| 42 | 15-May | 120.55 | 120.55 | 114.00 | 114.37 | 115.19 | -1.95 | 772.90 | 6,376 | 10.15 | 0 | 0.00 | 0.00 | 7 |
| 43 | 14-May | 118.35 | 118.35 | 114.26 | 116.65 | 117.13 | 0.19 | 788.31 | 4,657 | 7.42 | 0 | 0.00 | 0.00 | 5 |
| 44 | 13-May | 115.00 | 118.89 | 110.55 | 116.43 | 115.83 | 1.47 | 786.82 | 6,567 | 10.46 | 0 | 0.00 | 0.00 | 7 |
| 45 | 12-May | 118.88 | 118.88 | 114.00 | 114.74 | 115.99 | 0.23 | 775.40 | 6,049 | 9.63 | 0 | 0.00 | 0.00 | 6 |
| 46 | 09-May | 119.99 | 119.99 | 113.00 | 114.48 | 114.23 | -0.10 | 773.64 | 8,449 | 13.45 | 0 | 0.00 | 0.00 | 9 |
| 47 | 08-May | 118.99 | 118.99 | 112.77 | 114.59 | 117.37 | -0.90 | 774.39 | 33,554 | 53.43 | 0 | 0.00 | 0.00 | 34 |
| 48 | 07-May | 114.99 | 116.80 | 112.00 | 115.63 | 113.94 | 1.82 | 781.42 | 6,328 | 10.08 | 0 | 0.00 | 0.00 | 6 |
| 49 | 06-May | 118.95 | 118.95 | 113.50 | 113.56 | 113.87 | -1.25 | 767.43 | 5,205 | 8.29 | 0 | 0.00 | 0.00 | 5 |
| 50 | 05-May | 119.98 | 119.98 | 113.50 | 115.00 | 115.78 | -2.13 | 777.00 | 3,568 | 5.68 | 0 | 0.00 | 0.00 | 4 |
| 51 | 02-May | 116.31 | 117.50 | 113.00 | 117.50 | 116.97 | 1.02 | 794.05 | 3,533 | 5.63 | 0 | 0.00 | 0.00 | 4 |
| 52 | 30-Apr | 115.00 | 117.50 | 112.15 | 116.31 | 116.13 | 1.85 | 786.01 | 2,672 | 4.25 | 0 | 0.00 | 0.00 | 3 |
| 53 | 29-Apr | 114.50 | 117.01 | 114.00 | 114.20 | 115.85 | -0.25 | 771.75 | 2,928 | 4.66 | 0 | 0.00 | 0.00 | 3 |
| 54 | 28-Apr | 114.94 | 116.80 | 114.47 | 114.49 | 114.65 | 0.02 | 773.71 | 1,801 | 2.87 | 0 | 0.00 | 0.00 | 2 |
| 55 | 25-Apr | 118.40 | 118.40 | 112.65 | 114.47 | 113.91 | -3.32 | 773.58 | 1,088 | 1.73 | 0 | 0.00 | 0.00 | 1 |
| 56 | 24-Apr | 119.25 | 119.25 | 113.00 | 118.40 | 118.28 | 0.53 | 800.13 | 10,715 | 17.06 | 0 | 0.00 | 0.00 | 11 |
| 57 | 23-Apr | 119.98 | 119.98 | 114.00 | 117.77 | 115.07 | 0.66 | 795.88 | 3,571 | 5.69 | 0 | 0.00 | 0.00 | 4 |
| 58 | 22-Apr | 118.99 | 118.99 | 116.10 | 117.00 | 116.79 | -0.76 | 790.00 | 987 | 1.57 | 0 | 0.00 | 0.00 | 1 |
| 59 | 21-Apr | 120.00 | 120.00 | 115.25 | 117.90 | 118.63 | 0.68 | 796.76 | 2,723 | 4.34 | 0 | 0.00 | 0.00 | 3 |
| 60 | 17-Apr | 121.50 | 121.50 | 116.25 | 117.10 | 117.04 | -0.56 | 791.35 | 3,401 | 5.42 | 0 | 0.00 | 0.00 | 3 |
| 61 | 16-Apr | 118.33 | 120.00 | 117.74 | 117.76 | 118.31 | 0.14 | 795.81 | 4,325 | 6.89 | 0 | 0.00 | 0.00 | 4 |
| 62 | 15-Apr | 110.10 | 118.70 | 110.10 | 117.59 | 117.56 | 3.36 | 794.66 | 1,597 | 2.54 | 0 | 0.00 | 0.00 | 2 |
| 63 | 11-Apr | 117.89 | 117.89 | 110.02 | 113.77 | 113.22 | 0.58 | 768.85 | 2,146 | 3.42 | 0 | 0.00 | 0.00 | 2 |
| 64 | 09-Apr | 113.98 | 113.98 | 107.00 | 113.11 | 110.89 | 1.66 | 764.39 | 2,291 | 3.65 | 0 | 0.00 | 0.00 | 2 |
| 65 | 08-Apr | 109.50 | 113.00 | 109.50 | 111.26 | 111.90 | 1.61 | 751.88 | 627 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 66 | 07-Apr | 109.32 | 114.90 | 109.31 | 109.50 | 111.32 | -4.84 | 739.99 | 7,167 | 11.41 | 0 | 0.00 | 0.00 | 7 |
| 67 | 04-Apr | 114.20 | 115.50 | 111.00 | 115.07 | 112.33 | -0.24 | 777.63 | 10,032 | 15.97 | 0 | 0.00 | 0.00 | 10 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS