| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 136.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: 126.7; Drift%: -2.4 |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 93.05 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 67,578,948 | Low52 Date: 25-Jun-2025 | SHP: 84.11 / 0.0 / 0.35 / 15.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 126.3 / 103.0 | Month: 124.95 / 111.55 | Week: 133.4 / 126.0 | Day: 128.0 / 123.06 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 127.00 | 128.00 | 123.06 | 123.73 | 125.17 | -0.03 | 836.15 | 5,134 | 16.20 | 0 | 0.00 | 0.00 | 5 |
| 2 | 11-Nov | 127.79 | 127.79 | 122.00 | 123.77 | 124.76 | 1.24 | 836.42 | 5,730 | 18.08 | 0 | 0.00 | 0.00 | 6 |
| 3 | 10-Nov | 128.40 | 128.40 | 122.00 | 122.25 | 123.67 | -0.85 | 826.15 | 16,358 | 51.60 | 0 | 0.00 | 0.00 | 16 |
| 4 | 07-Nov | 130.99 | 130.99 | 123.01 | 123.30 | 126.72 | -3.67 | 833.25 | 14,589 | 46.02 | 0 | 0.00 | 0.00 | 14 |
| 5 | 06-Nov | 128.01 | 130.48 | 127.01 | 128.00 | 128.22 | -0.44 | 865.00 | 8,219 | 25.93 | 0 | 0.00 | 0.00 | 8 |
| 6 | 04-Nov | 129.50 | 129.50 | 125.00 | 128.57 | 128.60 | -0.75 | 868.86 | 69,941 | 220.63 | 0 | 0.00 | 0.00 | 69 |
| 7 | 03-Nov | 128.01 | 130.00 | 126.70 | 129.54 | 129.30 | 1.55 | 875.42 | 25,780 | 81.32 | 0 | 0.00 | 0.00 | 25 |
| 8 | 31-Oct | 132.43 | 132.43 | 126.00 | 127.56 | 129.93 | -2.49 | 862.04 | 27,396 | 86.42 | 0 | 0.00 | 0.00 | 27 |
| 9 | 30-Oct | 128.07 | 130.95 | 128.00 | 130.82 | 129.14 | 0.68 | 884.07 | 54,476 | 171.85 | 0 | 0.00 | 0.00 | 54 |
| 10 | 29-Oct | 132.95 | 132.95 | 127.00 | 129.94 | 129.99 | 0.86 | 878.12 | 34,213 | 107.93 | 0 | 0.00 | 0.00 | 34 |
| 11 | 28-Oct | 129.98 | 130.00 | 128.60 | 128.83 | 129.51 | -0.33 | 870.62 | 2,080 | 6.56 | 0 | 0.00 | 0.00 | 2 |
| 12 | 27-Oct | 133.40 | 133.40 | 127.05 | 129.26 | 129.08 | 0.96 | 873.53 | 10,295 | 32.48 | 0 | 0.00 | 0.00 | 10 |
| 13 | 24-Oct | 132.60 | 132.60 | 127.80 | 128.03 | 129.00 | -0.49 | 865.21 | 14,600 | 46.06 | 0 | 0.00 | 0.00 | 14 |
| 14 | 23-Oct | 133.49 | 133.49 | 127.00 | 128.66 | 128.66 | 1.00 | 869.47 | 14,700 | 46.37 | 0 | 0.00 | 0.00 | 14 |
| 15 | 21-Oct | 133.79 | 134.45 | 123.05 | 127.38 | 129.88 | -0.90 | 860.82 | 52,085 | 164.31 | 0 | 0.00 | 0.00 | 51 |
| 16 | 20-Oct | 129.00 | 130.95 | 127.21 | 128.54 | 129.02 | 1.05 | 868.66 | 81,750 | 257.89 | 0 | 0.00 | 0.00 | 81 |
| 17 | 17-Oct | 124.79 | 128.00 | 117.55 | 127.21 | 125.86 | 3.62 | 859.67 | 75,391 | 237.83 | 0 | 0.00 | 0.00 | 74 |
| 18 | 16-Oct | 127.00 | 127.00 | 120.55 | 122.77 | 122.44 | -1.90 | 829.67 | 37,217 | 117.40 | 0 | 0.00 | 0.00 | 37 |
| 19 | 15-Oct | 128.50 | 128.80 | 121.00 | 125.15 | 124.33 | -0.59 | 845.75 | 38,178 | 120.44 | 0 | 0.00 | 0.00 | 38 |
| 20 | 14-Oct | 128.60 | 128.60 | 125.00 | 125.89 | 126.97 | -0.31 | 850.75 | 2,295 | 7.24 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Oct | 128.60 | 128.60 | 124.00 | 126.28 | 126.15 | -0.33 | 853.39 | 32,565 | 102.73 | 0 | 0.00 | 0.00 | 32 |
| 22 | 10-Oct | 128.00 | 128.00 | 122.60 | 126.70 | 125.64 | -0.02 | 856.23 | 20,905 | 65.95 | 0 | 0.00 | 0.00 | 21 |
| 23 | 09-Oct | 125.00 | 127.00 | 120.00 | 126.73 | 124.12 | 3.61 | 856.43 | 74,762 | 235.84 | 0 | 0.00 | 0.00 | 74 |
| 24 | 08-Oct | 120.00 | 122.49 | 119.90 | 122.32 | 120.99 | 1.09 | 826.63 | 30,958 | 97.66 | 0 | 0.00 | 0.00 | 31 |
| 25 | 07-Oct | 120.00 | 121.98 | 119.80 | 121.00 | 120.72 | 0.93 | 817.00 | 9,008 | 28.42 | 0 | 0.00 | 0.00 | 9 |
| 26 | 06-Oct | 123.89 | 123.89 | 116.40 | 119.88 | 118.91 | 0.80 | 810.14 | 20,341 | 64.17 | 0 | 0.00 | 0.00 | 20 |
| 27 | 03-Oct | 122.99 | 122.99 | 118.00 | 118.93 | 118.64 | -0.25 | 803.72 | 8,893 | 28.05 | 0 | 0.00 | 0.00 | 9 |
| 28 | 01-Oct | 122.00 | 125.35 | 118.01 | 119.23 | 120.14 | -0.14 | 805.74 | 9,906 | 31.25 | 0 | 0.00 | 0.00 | 10 |
| 29 | 30-Sep | 122.00 | 122.00 | 118.00 | 119.40 | 118.93 | 1.19 | 806.89 | 7,709 | 24.32 | 0 | 0.00 | 0.00 | 8 |
| 30 | 29-Sep | 116.50 | 121.99 | 116.50 | 118.00 | 118.96 | -1.52 | 797.00 | 16,960 | 53.50 | 0 | 0.00 | 0.00 | 17 |
| 31 | 26-Sep | 117.31 | 124.00 | 117.17 | 119.82 | 119.56 | -0.42 | 809.73 | 3,086 | 9.74 | 0 | 0.00 | 0.00 | 3 |
| 32 | 25-Sep | 123.89 | 123.89 | 117.40 | 120.32 | 119.73 | 0.38 | 813.11 | 14,987 | 47.28 | 0 | 0.00 | 0.00 | 15 |
| 33 | 24-Sep | 119.10 | 123.99 | 118.05 | 119.87 | 119.68 | -0.11 | 810.07 | 8,868 | 27.97 | 0 | 0.00 | 0.00 | 9 |
| 34 | 23-Sep | 121.89 | 122.56 | 118.50 | 120.00 | 120.87 | 0.90 | 810.00 | 24,407 | 76.99 | 0 | 0.00 | 0.00 | 24 |
| 35 | 22-Sep | 119.46 | 124.80 | 117.00 | 118.93 | 118.26 | -0.44 | 803.72 | 5,621 | 17.73 | 0 | 0.00 | 0.00 | 6 |
| 36 | 19-Sep | 124.95 | 124.95 | 116.21 | 119.46 | 119.27 | -2.35 | 807.30 | 41,005 | 129.35 | 0 | 0.00 | 0.00 | 40 |
| 37 | 18-Sep | 119.98 | 124.60 | 117.00 | 122.33 | 120.15 | 2.80 | 826.69 | 49,765 | 156.99 | 0 | 0.00 | 0.00 | 49 |
| 38 | 17-Sep | 119.44 | 119.98 | 111.55 | 119.00 | 117.54 | 3.44 | 804.00 | 43,982 | 138.74 | 0 | 0.00 | 0.00 | 43 |
| 39 | 16-Sep | 117.49 | 117.49 | 114.21 | 115.04 | 115.18 | -0.59 | 777.43 | 10,574 | 33.36 | 0 | 0.00 | 0.00 | 10 |
| 40 | 15-Sep | 118.70 | 118.70 | 114.95 | 115.72 | 115.28 | -0.25 | 782.02 | 18,659 | 58.86 | 0 | 0.00 | 0.00 | 18 |
| 41 | 12-Sep | 117.74 | 117.74 | 115.91 | 116.01 | 116.20 | -1.60 | 783.98 | 6,407 | 20.21 | 0 | 0.00 | 0.00 | 6 |
| 42 | 11-Sep | 117.44 | 118.75 | 117.44 | 117.90 | 118.09 | 0.89 | 796.76 | 7,053 | 22.25 | 0 | 0.00 | 0.00 | 7 |
| 43 | 10-Sep | 118.40 | 119.98 | 113.55 | 116.86 | 117.81 | -0.58 | 789.73 | 13,827 | 43.62 | 0 | 0.00 | 0.00 | 14 |
| 44 | 09-Sep | 116.00 | 118.85 | 114.70 | 117.54 | 116.73 | 2.10 | 794.32 | 9,823 | 30.99 | 0 | 0.00 | 0.00 | 10 |
| 45 | 08-Sep | 118.99 | 119.00 | 114.80 | 115.12 | 117.11 | -0.75 | 777.97 | 5,293 | 16.70 | 0 | 0.00 | 0.00 | 5 |
| 46 | 05-Sep | 119.40 | 119.40 | 115.01 | 115.99 | 115.99 | 0.15 | 783.85 | 580 | 1.83 | 0 | 0.00 | 0.00 | 1 |
| 47 | 04-Sep | 119.99 | 119.99 | 113.12 | 115.82 | 115.60 | -1.31 | 782.70 | 3,486 | 11.00 | 0 | 0.00 | 0.00 | 3 |
| 48 | 03-Sep | 119.49 | 119.49 | 116.00 | 117.36 | 116.80 | -0.01 | 793.11 | 8,239 | 25.99 | 0 | 0.00 | 0.00 | 8 |
| 49 | 02-Sep | 121.65 | 121.65 | 117.00 | 117.37 | 118.24 | 0.71 | 793.17 | 2,909 | 9.18 | 0 | 0.00 | 0.00 | 3 |
| 50 | 01-Sep | 119.85 | 119.85 | 115.00 | 116.54 | 116.31 | -0.44 | 787.57 | 5,253 | 16.57 | 0 | 0.00 | 0.00 | 5 |
| 51 | 29-Aug | 116.99 | 118.89 | 115.00 | 117.06 | 117.48 | 1.65 | 791.08 | 9,939 | 31.35 | 0 | 0.00 | 0.00 | 10 |
| 52 | 28-Aug | 119.80 | 120.00 | 115.05 | 115.16 | 116.94 | -1.45 | 778.24 | 5,437 | 17.15 | 0 | 0.00 | 0.00 | 5 |
| 53 | 26-Aug | 120.88 | 120.88 | 115.05 | 116.85 | 117.21 | -0.74 | 789.66 | 18,529 | 58.45 | 0 | 0.00 | 0.00 | 18 |
| 54 | 25-Aug | 118.00 | 120.10 | 115.05 | 117.72 | 116.43 | -0.24 | 795.54 | 14,986 | 47.27 | 0 | 0.00 | 0.00 | 15 |
| 55 | 22-Aug | 119.99 | 121.00 | 117.00 | 118.00 | 119.44 | -0.72 | 797.00 | 14,043 | 44.30 | 0 | 0.00 | 0.00 | 14 |
| 56 | 21-Aug | 118.80 | 119.75 | 114.80 | 118.85 | 118.35 | 2.90 | 803.18 | 20,824 | 65.69 | 0 | 0.00 | 0.00 | 21 |
| 57 | 20-Aug | 111.01 | 115.98 | 110.95 | 115.50 | 113.46 | 4.56 | 780.54 | 45,741 | 144.29 | 0 | 0.00 | 0.00 | 45 |
| 58 | 19-Aug | 107.00 | 110.46 | 103.00 | 110.46 | 109.27 | 5.00 | 746.48 | 21,549 | 67.98 | 0 | 0.00 | 0.00 | 21 |
| 59 | 18-Aug | 108.90 | 108.90 | 103.00 | 105.20 | 104.91 | 0.22 | 710.93 | 4,374 | 13.80 | 0 | 0.00 | 0.00 | 4 |
| 60 | 14-Aug | 104.08 | 109.80 | 104.08 | 104.97 | 105.61 | 0.35 | 709.38 | 316 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 61 | 13-Aug | 109.95 | 109.95 | 104.00 | 104.60 | 106.93 | -1.92 | 706.88 | 8,965 | 28.28 | 0 | 0.00 | 0.00 | 9 |
| 62 | 12-Aug | 106.01 | 107.90 | 106.01 | 106.65 | 106.95 | 0.15 | 720.73 | 1,642 | 5.18 | 0 | 0.00 | 0.00 | 2 |
| 63 | 11-Aug | 107.25 | 107.25 | 102.00 | 106.49 | 103.51 | 3.85 | 719.65 | 23,099 | 72.87 | 0 | 0.00 | 0.00 | 24 |
| 64 | 08-Aug | 105.51 | 109.97 | 101.53 | 102.54 | 106.11 | -4.06 | 692.95 | 9,635 | 30.39 | 0 | 0.00 | 0.00 | 10 |
| 65 | 07-Aug | 106.02 | 109.50 | 105.91 | 106.88 | 106.85 | 0.81 | 722.28 | 18,215 | 57.46 | 0 | 0.00 | 0.00 | 19 |
| 66 | 06-Aug | 106.06 | 112.40 | 105.01 | 106.02 | 105.97 | -1.72 | 716.47 | 5,889 | 18.58 | 0 | 0.00 | 0.00 | 6 |
| 67 | 05-Aug | 109.90 | 109.90 | 105.20 | 107.87 | 107.54 | 2.41 | 728.97 | 1,628 | 5.14 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS