| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 136.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 36.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 67,578,948 | Low52 Date: 03-Apr-2024 | SHP: 84.11 / 0.0 / 1.48 / 14.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 126.3 / 103.0 | Month: 123.25 / 103.0 | Week: 123.0 / 108.32 | Day: 115.99 / 111.41 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 115.99 | 115.99 | 111.41 | 115.35 | 113.54 | 2.99 | 779.52 | 1,015 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 114.92 | 114.92 | 109.35 | 112.00 | 111.55 | 1.23 | 756.00 | 4,106 | 4.04 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 01-Apr | 110.06 | 113.80 | 108.55 | 110.64 | 110.89 | -2.78 | 747.69 | 10,785 | 10.62 | 0 | 0.00 | 0.00 | 0.11 |
| 4 | 28-Mar | 115.10 | 118.65 | 108.32 | 113.80 | 112.33 | -0.20 | 769.05 | 6,323 | 6.22 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 27-Mar | 120.00 | 122.40 | 114.01 | 114.03 | 118.85 | -4.98 | 770.60 | 11,245 | 11.07 | 0 | 0.00 | 0.00 | 0.12 |
| 6 | 26-Mar | 118.00 | 121.50 | 116.01 | 120.01 | 120.60 | 1.95 | 811.01 | 57,421 | 56.52 | 0 | 0.00 | 0.00 | 0.59 |
| 7 | 25-Mar | 122.34 | 122.34 | 116.07 | 117.72 | 119.42 | -1.32 | 795.54 | 8,541 | 8.41 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 24-Mar | 123.00 | 123.00 | 116.28 | 119.29 | 119.90 | 0.00 | 806.15 | 9,755 | 9.60 | 0 | 0.00 | 0.00 | 0.10 |
| 9 | 21-Mar | 122.95 | 122.95 | 118.40 | 119.29 | 121.47 | -1.21 | 806.15 | 34,143 | 33.61 | 0 | 0.00 | 0.00 | 0.35 |
| 10 | 20-Mar | 123.00 | 123.00 | 119.50 | 120.75 | 120.55 | 0.48 | 816.02 | 2,704 | 2.66 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 19-Mar | 123.25 | 123.25 | 119.00 | 120.17 | 121.29 | -1.36 | 812.10 | 14,653 | 14.42 | 0 | 0.00 | 0.00 | 0.15 |
| 12 | 18-Mar | 114.19 | 122.95 | 114.19 | 121.83 | 118.82 | 1.35 | 823.31 | 13,928 | 13.71 | 0 | 0.00 | 0.00 | 0.14 |
| 13 | 17-Mar | 119.90 | 121.00 | 116.30 | 120.21 | 119.04 | 0.26 | 812.37 | 6,109 | 6.01 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 13-Mar | 121.99 | 121.99 | 117.05 | 119.90 | 118.73 | 1.70 | 810.27 | 5,354 | 5.27 | 0 | 0.00 | 0.00 | 0.05 |
| 15 | 12-Mar | 123.22 | 123.22 | 116.95 | 117.89 | 117.97 | 0.45 | 796.69 | 7,687 | 7.57 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 11-Mar | 121.00 | 121.00 | 116.25 | 117.36 | 117.94 | -0.99 | 793.11 | 7,299 | 7.18 | 0 | 0.00 | 0.00 | 0.07 |
| 17 | 10-Mar | 118.00 | 121.49 | 117.00 | 118.53 | 118.75 | 0.62 | 801.01 | 24,517 | 24.13 | 0 | 0.00 | 0.00 | 0.25 |
| 18 | 07-Mar | 120.89 | 121.50 | 116.94 | 117.80 | 118.51 | 0.74 | 796.08 | 11,442 | 11.26 | 0 | 0.00 | 0.00 | 0.12 |
| 19 | 06-Mar | 116.90 | 116.94 | 113.00 | 116.94 | 115.83 | 4.99 | 790.27 | 8,160 | 8.03 | 0 | 0.00 | 0.00 | 0.08 |
| 20 | 05-Mar | 108.95 | 112.01 | 104.50 | 111.38 | 109.63 | 4.41 | 752.69 | 17,255 | 16.98 | 0 | 0.00 | 0.00 | 0.18 |
| 21 | 04-Mar | 108.40 | 108.40 | 103.00 | 106.68 | 105.97 | 2.17 | 720.93 | 5,029 | 4.95 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 03-Mar | 109.19 | 111.99 | 103.73 | 104.41 | 105.21 | -4.38 | 705.59 | 7,706 | 7.58 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 28-Feb | 117.49 | 117.49 | 107.09 | 109.19 | 109.15 | -3.14 | 737.89 | 5,441 | 5.36 | 0 | 0.00 | 0.00 | 0.06 |
| 24 | 27-Feb | 122.14 | 122.14 | 112.00 | 112.73 | 113.59 | -3.18 | 761.82 | 11,023 | 10.85 | 0 | 0.00 | 0.00 | 0.11 |
| 25 | 25-Feb | 115.00 | 120.40 | 113.00 | 116.43 | 118.34 | 1.46 | 786.82 | 14,295 | 14.07 | 0 | 0.00 | 0.00 | 0.15 |
| 26 | 24-Feb | 116.62 | 116.62 | 112.00 | 114.76 | 114.94 | -1.59 | 775.54 | 1,311 | 1.29 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 21-Feb | 116.90 | 119.90 | 114.10 | 116.62 | 118.00 | -0.26 | 788.11 | 1,615 | 1.59 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 20-Feb | 114.99 | 117.10 | 114.99 | 116.92 | 116.51 | 4.82 | 790.13 | 2,709 | 2.67 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 19-Feb | 117.89 | 117.90 | 111.25 | 111.54 | 113.96 | -2.34 | 753.78 | 2,666 | 2.62 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 18-Feb | 116.53 | 119.44 | 113.31 | 114.21 | 117.26 | -1.99 | 771.82 | 1,262 | 1.24 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 17-Feb | 116.21 | 120.00 | 114.30 | 116.53 | 114.50 | 0.28 | 787.50 | 10,827 | 10.66 | 0 | 0.00 | 0.00 | 0.11 |
| 32 | 14-Feb | 121.57 | 124.60 | 115.00 | 116.21 | 119.23 | -3.93 | 785.33 | 4,456 | 4.39 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 13-Feb | 126.30 | 126.30 | 118.01 | 120.97 | 121.35 | 0.50 | 817.50 | 12,200 | 12.01 | 0 | 0.00 | 0.00 | 0.13 |
| 34 | 12-Feb | 122.00 | 122.00 | 114.85 | 120.37 | 118.44 | -0.40 | 813.45 | 21,622 | 21.28 | 0 | 0.00 | 0.00 | 0.22 |
| 35 | 11-Feb | 115.25 | 121.98 | 115.25 | 120.85 | 119.68 | 1.16 | 816.69 | 7,941 | 7.82 | 0 | 0.00 | 0.00 | 0.08 |
| 36 | 10-Feb | 124.85 | 124.85 | 116.00 | 119.46 | 121.12 | -0.07 | 807.30 | 20,098 | 19.78 | 0 | 0.00 | 0.00 | 0.21 |
| 37 | 07-Feb | 120.99 | 122.43 | 117.27 | 119.54 | 120.17 | -1.20 | 807.84 | 1,389 | 1.37 | 0 | 0.00 | 0.00 | 0.01 |
| 38 | 06-Feb | 126.00 | 126.00 | 118.00 | 120.99 | 123.34 | 0.00 | 817.64 | 29,598 | 29.13 | 0 | 0.00 | 0.00 | 0.30 |
| 39 | 05-Feb | 121.99 | 121.99 | 117.79 | 120.99 | 121.07 | 0.22 | 817.64 | 8,589 | 8.45 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 04-Feb | 119.00 | 121.06 | 112.00 | 120.73 | 120.11 | 4.71 | 815.88 | 19,365 | 19.06 | 0 | 0.00 | 0.00 | 0.20 |
| 41 | 03-Feb | 106.41 | 115.92 | 106.41 | 115.30 | 114.14 | 2.95 | 779.19 | 3,162 | 3.11 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 01-Feb | 110.82 | 116.00 | 110.81 | 112.00 | 111.70 | -2.71 | 756.00 | 1,364 | 1.34 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 31-Jan | 114.00 | 116.25 | 111.02 | 115.12 | 115.12 | 0.98 | 777.97 | 967 | 0.95 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 30-Jan | 116.74 | 116.99 | 112.60 | 114.00 | 114.55 | -2.35 | 770.00 | 3,803 | 3.74 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 29-Jan | 109.30 | 117.00 | 109.30 | 116.74 | 114.09 | 1.82 | 788.92 | 3,027 | 2.98 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 28-Jan | 118.49 | 118.49 | 113.52 | 114.65 | 113.77 | -4.06 | 774.79 | 17,051 | 16.78 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 27-Jan | 117.99 | 121.00 | 112.28 | 119.50 | 117.10 | 1.11 | 807.57 | 11,443 | 11.26 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 24-Jan | 120.65 | 120.89 | 115.00 | 118.19 | 117.32 | -2.07 | 798.72 | 8,644 | 8.51 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 23-Jan | 118.58 | 121.99 | 118.58 | 120.69 | 120.41 | 1.75 | 815.61 | 12,398 | 12.20 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 22-Jan | 113.00 | 118.58 | 113.00 | 118.58 | 118.41 | 4.76 | 801.35 | 67,002 | 65.95 | 0 | 0.00 | 0.00 | 0.43 |
| 51 | 21-Jan | 115.00 | 116.80 | 112.65 | 112.94 | 113.76 | -2.49 | 763.24 | 1,353 | 1.33 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 20-Jan | 112.00 | 115.90 | 112.00 | 115.75 | 115.10 | 1.94 | 782.23 | 3,085 | 3.04 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 17-Jan | 110.82 | 116.00 | 110.55 | 113.50 | 112.68 | 0.56 | 767.02 | 3,300 | 3.25 | 0 | 0.00 | 0.00 | 0.02 |
| 54 | 16-Jan | 113.85 | 117.24 | 111.00 | 112.86 | 113.36 | -0.88 | 762.70 | 3,427 | 3.37 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 15-Jan | 112.00 | 115.89 | 109.06 | 113.85 | 115.11 | 1.62 | 769.39 | 18,278 | 17.99 | 0 | 0.00 | 0.00 | 0.12 |
| 56 | 14-Jan | 107.05 | 113.40 | 107.05 | 112.00 | 111.27 | 0.46 | 756.00 | 15,104 | 14.87 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 13-Jan | 111.94 | 115.36 | 104.37 | 111.48 | 108.62 | 1.44 | 753.37 | 20,958 | 20.63 | 0 | 0.00 | 0.00 | 0.14 |
| 58 | 10-Jan | 114.70 | 114.70 | 108.98 | 109.87 | 110.23 | -4.41 | 742.49 | 12,646 | 12.45 | 0 | 0.00 | 0.00 | 0.08 |
| 59 | 09-Jan | 118.98 | 120.00 | 112.05 | 114.72 | 116.13 | -0.32 | 775.27 | 3,892 | 3.83 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 08-Jan | 115.96 | 117.91 | 114.10 | 115.09 | 116.52 | -0.76 | 777.77 | 5,982 | 5.89 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 07-Jan | 112.75 | 120.00 | 112.75 | 115.96 | 114.93 | -0.97 | 783.65 | 2,508 | 2.47 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 06-Jan | 119.94 | 119.94 | 115.50 | 117.09 | 116.98 | -0.38 | 791.28 | 7,775 | 7.65 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 03-Jan | 123.29 | 123.29 | 117.41 | 117.53 | 119.10 | -2.87 | 794.26 | 5,438 | 5.35 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 02-Jan | 122.99 | 122.99 | 119.15 | 120.90 | 120.72 | -0.80 | 817.03 | 12,463 | 12.27 | 0 | 0.00 | 0.00 | 0.08 |
| 65 | 01-Jan | 124.00 | 124.99 | 119.55 | 121.87 | 122.68 | -1.65 | 823.58 | 10,556 | 10.39 | 0 | 0.00 | 0.00 | 0.07 |
| 66 | 31-Dec | 126.69 | 126.69 | 121.50 | 123.88 | 123.54 | 0.03 | 837.17 | 5,793 | 5.70 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 30-Dec | 127.99 | 127.99 | 121.00 | 123.84 | 123.95 | -0.36 | 836.90 | 19,831 | 19.52 | 0 | 0.00 | 0.00 | 0.13 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS