| Macro-sector: Financial Services | Band: 20 | High52 Price: 5,760.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 2,805.1 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,183,808 | Low52 Date: 04-Jun-2024 | SHP: 74.9 / 0.07 / 0.06 / 24.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,595.3 / 2,850.0 | Month: 3,780.0 / 2,850.0 | Week: 3,780.0 / 3,309.15 | Day: 3,799.0 / 3,532.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3,735.00 | 3,770.00 | 3,580.05 | 3,622.25 | 3,660.90 | -3.09 | 1,153.25 | 2,086 | 2.33 | 1,078 | 1.95 | 0.39 | 0.14 |
| 2 | 03-Apr | 3,561.80 | 3,799.00 | 3,532.60 | 3,737.80 | 3,683.91 | 4.92 | 1,190.04 | 3,949 | 4.41 | 1,580 | 2.86 | 0.58 | 0.20 |
| 3 | 02-Apr | 3,495.05 | 3,613.05 | 3,464.30 | 3,562.40 | 3,542.44 | 1.85 | 1,134.20 | 974 | 1.09 | 559 | 1.01 | 0.20 | 0.07 |
| 4 | 01-Apr | 3,343.00 | 3,653.95 | 3,304.30 | 3,497.60 | 3,527.22 | 4.63 | 1,113.57 | 2,336 | 2.61 | 1,115 | 2.02 | 0.39 | 0.14 |
| 5 | 28-Mar | 3,310.05 | 3,495.00 | 3,309.15 | 3,342.85 | 3,392.75 | -0.72 | 1,064.30 | 1,478 | 1.65 | 931 | 1.69 | 0.32 | 0.12 |
| 6 | 27-Mar | 3,380.00 | 3,481.45 | 3,320.60 | 3,367.10 | 3,396.41 | 0.09 | 1,072.02 | 2,461 | 2.75 | 1,359 | 2.46 | 0.46 | 0.17 |
| 7 | 26-Mar | 3,502.00 | 3,597.95 | 3,350.00 | 3,364.15 | 3,448.56 | -4.39 | 1,071.08 | 2,455 | 2.74 | 943 | 1.71 | 0.33 | 0.12 |
| 8 | 25-Mar | 3,780.00 | 3,780.00 | 3,444.50 | 3,518.55 | 3,619.52 | -3.58 | 1,120.24 | 4,857 | 5.43 | 2,162 | 3.92 | 0.78 | 0.27 |
| 9 | 24-Mar | 3,349.60 | 3,754.85 | 3,349.60 | 3,649.25 | 3,583.27 | 9.60 | 1,161.85 | 5,633 | 6.29 | 2,788 | 5.05 | 1.00 | 0.35 |
| 10 | 21-Mar | 3,235.00 | 3,436.95 | 3,235.00 | 3,329.55 | 3,359.49 | 0.54 | 1,060.06 | 2,565 | 2.87 | 1,096 | 1.99 | 0.37 | 0.14 |
| 11 | 20-Mar | 3,300.00 | 3,395.30 | 3,252.00 | 3,311.55 | 3,319.68 | 3.14 | 1,054.33 | 3,273 | 3.66 | 1,495 | 2.71 | 0.50 | 0.19 |
| 12 | 19-Mar | 3,140.85 | 3,280.00 | 3,130.55 | 3,210.60 | 3,215.76 | 3.24 | 1,022.19 | 3,555 | 3.97 | 2,218 | 4.02 | 0.71 | 0.28 |
| 13 | 18-Mar | 3,100.00 | 3,156.65 | 3,030.05 | 3,109.75 | 3,107.81 | 2.09 | 990.08 | 3,187 | 3.56 | 2,368 | 4.29 | 0.74 | 0.30 |
| 14 | 17-Mar | 3,006.05 | 3,094.45 | 3,006.00 | 3,046.05 | 3,053.99 | 1.33 | 969.80 | 1,224 | 1.37 | 820 | 1.49 | 0.25 | 0.10 |
| 15 | 13-Mar | 3,006.35 | 3,074.75 | 2,990.00 | 3,006.05 | 3,020.82 | -0.24 | 957.07 | 947 | 1.06 | 551 | 1.00 | 0.17 | 0.07 |
| 16 | 12-Mar | 3,001.00 | 3,099.00 | 2,997.00 | 3,013.35 | 3,018.71 | -0.86 | 959.39 | 894 | 1.00 | 610 | 1.11 | 0.18 | 0.08 |
| 17 | 11-Mar | 3,026.50 | 3,064.20 | 3,000.00 | 3,039.60 | 3,029.04 | -1.07 | 967.75 | 1,226 | 1.37 | 654 | 1.18 | 0.20 | 0.08 |
| 18 | 10-Mar | 3,299.25 | 3,299.25 | 3,050.00 | 3,072.60 | 3,154.16 | -0.86 | 978.26 | 2,797 | 3.13 | 1,257 | 2.28 | 0.40 | 0.16 |
| 19 | 07-Mar | 3,027.90 | 3,340.00 | 3,026.30 | 3,099.25 | 3,172.83 | 2.92 | 986.74 | 7,196 | 8.04 | 2,152 | 3.90 | 0.68 | 0.27 |
| 20 | 06-Mar | 3,164.50 | 3,168.05 | 2,994.90 | 3,011.25 | 3,070.35 | -0.89 | 958.72 | 4,699 | 5.25 | 2,141 | 3.88 | 0.66 | 0.27 |
| 21 | 05-Mar | 2,953.00 | 3,139.35 | 2,953.00 | 3,038.40 | 3,055.75 | 0.59 | 967.37 | 2,981 | 3.33 | 1,380 | 2.50 | 0.42 | 0.17 |
| 22 | 04-Mar | 2,934.00 | 3,049.00 | 2,866.00 | 3,020.70 | 2,984.70 | 3.32 | 961.73 | 2,705 | 3.02 | 1,469 | 2.66 | 0.44 | 0.18 |
| 23 | 03-Mar | 2,957.75 | 3,050.65 | 2,850.00 | 2,923.75 | 2,901.47 | -0.99 | 930.87 | 1,701 | 1.90 | 955 | 1.73 | 0.28 | 0.12 |
| 24 | 28-Feb | 2,900.00 | 3,382.45 | 2,899.95 | 2,953.00 | 2,961.54 | -1.53 | 940.00 | 3,361 | 3.76 | 2,325 | 4.21 | 0.69 | 0.29 |
| 25 | 27-Feb | 3,150.00 | 3,150.00 | 2,970.05 | 2,998.80 | 3,017.31 | -2.94 | 954.76 | 3,524 | 3.94 | 2,541 | 4.60 | 0.77 | 0.32 |
| 26 | 25-Feb | 3,198.95 | 3,198.95 | 3,073.00 | 3,089.70 | 3,104.74 | -0.23 | 983.70 | 1,379 | 1.54 | 828 | 1.50 | 0.26 | 0.10 |
| 27 | 24-Feb | 3,115.05 | 3,188.00 | 3,085.00 | 3,096.90 | 3,123.05 | -2.90 | 985.99 | 1,971 | 2.20 | 1,061 | 1.92 | 0.33 | 0.13 |
| 28 | 21-Feb | 3,255.00 | 3,400.00 | 3,152.55 | 3,189.40 | 3,226.96 | -3.47 | 1,015.44 | 3,092 | 3.45 | 1,466 | 2.66 | 0.47 | 0.18 |
| 29 | 20-Feb | 3,312.85 | 3,406.75 | 3,237.00 | 3,304.20 | 3,328.52 | 1.78 | 1,051.99 | 1,260 | 1.41 | 669 | 1.21 | 0.22 | 0.08 |
| 30 | 19-Feb | 3,197.00 | 3,281.15 | 3,150.15 | 3,246.50 | 3,235.28 | 3.49 | 1,033.62 | 1,206 | 1.35 | 475 | 0.86 | 0.15 | 0.06 |
| 31 | 18-Feb | 3,213.00 | 3,223.95 | 3,096.10 | 3,137.10 | 3,162.17 | -2.39 | 998.79 | 779 | 0.87 | 410 | 0.74 | 0.13 | 0.05 |
| 32 | 17-Feb | 3,325.00 | 3,421.10 | 3,200.00 | 3,213.85 | 3,295.09 | -2.29 | 1,023.23 | 1,575 | 1.76 | 769 | 1.39 | 0.25 | 0.10 |
| 33 | 14-Feb | 3,649.95 | 3,649.95 | 3,264.00 | 3,289.05 | 3,337.21 | -6.58 | 1,047.17 | 3,098 | 3.46 | 2,079 | 3.77 | 0.69 | 0.26 |
| 34 | 13-Feb | 3,537.30 | 3,640.00 | 3,480.00 | 3,520.75 | 3,561.78 | 1.33 | 1,120.94 | 766 | 0.86 | 348 | 0.63 | 0.12 | 0.04 |
| 35 | 12-Feb | 3,498.00 | 3,550.00 | 3,420.00 | 3,474.65 | 3,455.96 | -0.67 | 1,106.26 | 1,587 | 1.77 | 1,016 | 1.84 | 0.35 | 0.13 |
| 36 | 11-Feb | 3,620.85 | 3,620.85 | 3,427.00 | 3,497.95 | 3,521.90 | -4.16 | 1,113.68 | 1,581 | 1.77 | 1,060 | 1.92 | 0.37 | 0.13 |
| 37 | 10-Feb | 3,758.00 | 3,758.00 | 3,624.05 | 3,649.75 | 3,653.56 | -1.53 | 1,162.01 | 723 | 0.81 | 334 | 0.61 | 0.12 | 0.04 |
| 38 | 07-Feb | 3,732.10 | 3,754.05 | 3,657.00 | 3,706.60 | 3,713.52 | -1.16 | 1,180.11 | 468 | 0.52 | 261 | 0.47 | 0.10 | 0.03 |
| 39 | 06-Feb | 3,767.80 | 3,774.90 | 3,721.70 | 3,750.10 | 3,747.67 | 0.50 | 1,193.96 | 373 | 0.42 | 249 | 0.45 | 0.09 | 0.03 |
| 40 | 05-Feb | 3,720.05 | 3,791.95 | 3,718.20 | 3,731.30 | 3,754.57 | 0.24 | 1,187.97 | 493 | 0.55 | 268 | 0.49 | 0.10 | 0.03 |
| 41 | 04-Feb | 3,682.45 | 3,744.00 | 3,670.40 | 3,722.45 | 3,710.09 | 1.61 | 1,185.16 | 378 | 0.42 | 208 | 0.38 | 0.08 | 0.03 |
| 42 | 03-Feb | 3,850.00 | 3,851.95 | 3,650.00 | 3,663.30 | 3,690.59 | -2.14 | 1,166.32 | 684 | 0.76 | 336 | 0.61 | 0.12 | 0.04 |
| 43 | 01-Feb | 3,722.00 | 3,776.45 | 3,666.40 | 3,743.35 | 3,737.04 | 0.90 | 1,191.81 | 589 | 0.66 | 230 | 0.42 | 0.09 | 0.03 |
| 44 | 31-Jan | 3,706.70 | 3,772.45 | 3,691.00 | 3,710.10 | 3,726.42 | 0.11 | 1,181.22 | 787 | 0.88 | 404 | 0.73 | 0.15 | 0.05 |
| 45 | 30-Jan | 3,700.00 | 3,799.00 | 3,690.00 | 3,705.85 | 3,739.12 | -0.30 | 1,179.87 | 521 | 0.58 | 253 | 0.46 | 0.09 | 0.03 |
| 46 | 29-Jan | 3,601.00 | 3,806.45 | 3,600.00 | 3,717.10 | 3,730.46 | 2.53 | 1,183.45 | 657 | 0.73 | 305 | 0.55 | 0.11 | 0.04 |
| 47 | 28-Jan | 4,040.00 | 4,040.00 | 3,590.00 | 3,625.45 | 3,722.63 | -3.08 | 1,154.27 | 3,712 | 4.15 | 1,117 | 2.02 | 0.42 | 0.14 |
| 48 | 27-Jan | 3,917.70 | 3,934.10 | 3,650.60 | 3,740.55 | 3,775.42 | -4.52 | 1,190.92 | 2,456 | 2.74 | 807 | 1.46 | 0.30 | 0.10 |
| 49 | 24-Jan | 3,977.70 | 4,000.00 | 3,899.05 | 3,917.70 | 3,937.14 | -1.28 | 1,247.32 | 720 | 0.80 | 443 | 0.80 | 0.17 | 0.06 |
| 50 | 23-Jan | 3,924.40 | 4,034.20 | 3,897.65 | 3,968.55 | 3,966.37 | 0.36 | 1,263.51 | 647 | 0.72 | 318 | 0.58 | 0.13 | 0.04 |
| 51 | 22-Jan | 4,000.05 | 4,046.00 | 3,906.00 | 3,954.10 | 3,952.69 | -0.96 | 1,258.91 | 714 | 0.80 | 411 | 0.74 | 0.16 | 0.05 |
| 52 | 21-Jan | 4,190.20 | 4,190.25 | 3,964.60 | 3,992.00 | 4,051.88 | -2.49 | 1,270.00 | 1,099 | 1.23 | 689 | 1.25 | 0.28 | 0.09 |
| 53 | 20-Jan | 4,035.40 | 4,130.00 | 4,018.05 | 4,091.35 | 4,077.62 | 1.86 | 1,302.61 | 697 | 0.78 | 430 | 0.78 | 0.18 | 0.05 |
| 54 | 17-Jan | 4,017.80 | 4,042.30 | 3,932.05 | 4,015.30 | 4,006.89 | 0.44 | 1,278.39 | 413 | 0.46 | 194 | 0.35 | 0.08 | 0.02 |
| 55 | 16-Jan | 3,925.00 | 4,044.70 | 3,925.00 | 3,997.80 | 3,997.77 | 2.43 | 1,272.82 | 1,189 | 1.33 | 655 | 1.19 | 0.26 | 0.08 |
| 56 | 15-Jan | 4,000.00 | 4,030.00 | 3,875.15 | 3,900.70 | 3,963.15 | -2.04 | 1,241.91 | 1,366 | 1.53 | 739 | 1.34 | 0.29 | 0.09 |
| 57 | 14-Jan | 3,974.25 | 3,995.90 | 3,824.90 | 3,980.20 | 3,913.26 | 2.65 | 1,267.22 | 1,608 | 1.80 | 645 | 1.17 | 0.25 | 0.08 |
| 58 | 13-Jan | 4,005.05 | 4,037.00 | 3,850.15 | 3,874.60 | 3,941.16 | -3.50 | 1,233.60 | 1,804 | 2.02 | 951 | 1.72 | 0.37 | 0.12 |
| 59 | 10-Jan | 4,389.90 | 4,389.90 | 4,000.50 | 4,010.10 | 4,078.64 | -5.84 | 1,276.74 | 4,771 | 5.33 | 2,624 | 4.75 | 1.07 | 0.33 |
| 60 | 09-Jan | 4,270.60 | 4,313.95 | 4,210.85 | 4,244.45 | 4,253.06 | -1.75 | 1,351.35 | 899 | 1.00 | 593 | 1.07 | 0.25 | 0.07 |
| 61 | 08-Jan | 4,345.15 | 4,378.70 | 4,254.00 | 4,318.60 | 4,301.84 | -0.61 | 1,374.96 | 1,000 | 1.12 | 433 | 0.78 | 0.19 | 0.05 |
| 62 | 07-Jan | 4,150.05 | 4,365.00 | 4,150.00 | 4,345.10 | 4,303.97 | 3.11 | 1,383.40 | 1,240 | 1.39 | 631 | 1.14 | 0.27 | 0.08 |
| 63 | 06-Jan | 4,482.05 | 4,538.40 | 4,165.00 | 4,209.80 | 4,287.35 | -7.64 | 1,340.32 | 5,988 | 6.69 | 3,558 | 6.45 | 1.53 | 0.45 |
| 64 | 03-Jan | 4,595.30 | 4,595.30 | 4,492.00 | 4,531.30 | 4,534.87 | 0.09 | 1,442.68 | 1,500 | 1.68 | 984 | 1.78 | 0.45 | 0.12 |
| 65 | 02-Jan | 4,486.60 | 4,551.70 | 4,468.00 | 4,527.40 | 4,527.22 | 0.65 | 1,441.44 | 894 | 1.00 | 512 | 0.93 | 0.23 | 0.06 |
| 66 | 01-Jan | 4,405.05 | 4,510.05 | 4,384.85 | 4,498.00 | 4,465.32 | 1.84 | 1,432.00 | 752 | 0.84 | 409 | 0.74 | 0.18 | 0.05 |
| 67 | 31-Dec | 4,379.50 | 4,483.00 | 4,318.80 | 4,415.05 | 4,404.27 | 0.81 | 1,405.67 | 1,271 | 1.42 | 545 | 0.99 | 0.24 | 0.07 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG