| Macro-sector: Financial Services | Band: 20 | High52 Price: 4,469.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 2,870.0 | Barrier: 3,248.0; Drift%: -0.91 |
| Basic Industry: Investment Company | Total Equity: 3,183,808 | Low52 Date: 30-Mar-2026 | SHP: 74.9 / 0.05 / 0.07 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,595.3 / 2,850.0 | Month: 3,722.0 / 3,430.0 | Week: 3,398.9 / 3,228.1 | Day: 3,250.0 / 3,156.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,156.00 | 3,250.00 | 3,156.00 | 3,218.60 | 3,206.72 | -0.57 | 1,024.74 | 395 | 4.34 | 315 | 5.53 | 0.10 | 4 |
| 2 | 06-Apr | 3,116.00 | 3,250.00 | 3,116.00 | 3,237.00 | 3,228.08 | 0.96 | 1,030.00 | 2,206 | 24.24 | 485 | 8.51 | 0.16 | 6 |
| 3 | 02-Apr | 3,220.00 | 3,223.80 | 3,108.20 | 3,206.20 | 3,165.73 | -0.55 | 1,020.79 | 552 | 6.07 | 362 | 6.35 | 0.11 | 5 |
| 4 | 01-Apr | 2,952.50 | 3,248.00 | 2,952.50 | 3,223.80 | 3,178.03 | 8.29 | 1,026.40 | 798 | 8.77 | 546 | 9.58 | 0.17 | 7 |
| 5 | 30-Mar | 3,052.00 | 3,100.00 | 2,870.00 | 2,976.90 | 3,004.47 | -3.07 | 947.79 | 1,395 | 15.33 | 1,082 | 18.98 | 0.33 | 14 |
| 6 | 27-Mar | 3,081.00 | 3,140.00 | 3,062.00 | 3,071.10 | 3,099.44 | -2.30 | 977.78 | 1,058 | 11.63 | 897 | 15.74 | 0.28 | 11 |
| 7 | 25-Mar | 3,145.00 | 3,246.00 | 3,115.00 | 3,143.40 | 3,170.55 | 0.05 | 1,000.80 | 635 | 6.98 | 436 | 7.65 | 0.14 | 5 |
| 8 | 24-Mar | 3,105.00 | 3,179.80 | 3,102.10 | 3,141.90 | 3,138.92 | 1.17 | 1,000.32 | 672 | 7.38 | 490 | 8.60 | 0.15 | 6 |
| 9 | 23-Mar | 3,100.10 | 3,161.90 | 3,000.30 | 3,105.50 | 3,072.27 | -1.36 | 988.73 | 1,630 | 17.91 | 839 | 14.72 | 0.26 | 11 |
| 10 | 20-Mar | 3,125.10 | 3,165.40 | 3,125.10 | 3,148.20 | 3,149.97 | 0.98 | 1,002.33 | 350 | 3.85 | 274 | 4.81 | 0.09 | 3 |
| 11 | 19-Mar | 3,135.00 | 3,173.90 | 3,101.00 | 3,117.80 | 3,137.44 | -2.95 | 992.65 | 508 | 5.58 | 316 | 5.54 | 0.10 | 4 |
| 12 | 18-Mar | 3,146.40 | 3,236.30 | 3,130.70 | 3,212.70 | 3,207.84 | 0.58 | 1,022.86 | 572 | 6.29 | 415 | 7.28 | 0.13 | 5 |
| 13 | 17-Mar | 3,032.00 | 3,300.00 | 3,032.00 | 3,194.30 | 3,130.81 | 4.57 | 1,017.00 | 668 | 7.34 | 356 | 6.25 | 0.11 | 4 |
| 14 | 16-Mar | 3,010.00 | 3,125.80 | 3,010.00 | 3,054.80 | 3,077.40 | -1.08 | 972.59 | 685 | 7.53 | 445 | 7.81 | 0.14 | 6 |
| 15 | 13-Mar | 3,076.10 | 3,123.70 | 3,076.10 | 3,088.00 | 3,096.82 | -0.78 | 983.00 | 259 | 2.85 | 177 | 3.11 | 0.05 | 2 |
| 16 | 12-Mar | 3,115.00 | 3,118.90 | 3,085.00 | 3,112.30 | 3,104.36 | -0.12 | 990.90 | 430 | 4.73 | 271 | 4.75 | 0.08 | 3 |
| 17 | 11-Mar | 3,081.00 | 3,164.00 | 3,081.00 | 3,115.90 | 3,139.90 | 0.50 | 992.04 | 216 | 2.37 | 109 | 1.91 | 0.03 | 1 |
| 18 | 10-Mar | 3,065.00 | 3,181.70 | 3,065.00 | 3,100.50 | 3,129.75 | 1.24 | 987.14 | 683 | 7.51 | 426 | 7.47 | 0.13 | 5 |
| 19 | 09-Mar | 3,041.00 | 3,149.90 | 3,041.00 | 3,062.40 | 3,097.40 | -5.70 | 975.01 | 1,378 | 15.14 | 791 | 13.88 | 0.25 | 10 |
| 20 | 06-Mar | 3,155.00 | 3,258.00 | 3,119.70 | 3,247.50 | 3,199.75 | 3.60 | 1,033.94 | 692 | 7.60 | 497 | 8.72 | 0.16 | 6 |
| 21 | 05-Mar | 3,102.00 | 3,154.00 | 3,102.00 | 3,134.70 | 3,130.00 | 0.74 | 998.03 | 408 | 4.48 | 279 | 4.89 | 0.00 | 4 |
| 22 | 04-Mar | 3,197.00 | 3,197.00 | 3,061.50 | 3,111.80 | 3,111.58 | 0.16 | 990.74 | 494 | 5.43 | 247 | 4.33 | 0.08 | 3 |
| 23 | 02-Mar | 3,290.10 | 3,290.20 | 3,033.00 | 3,106.80 | 3,138.27 | -6.70 | 989.15 | 3,230 | 35.49 | 1,776 | 31.16 | 0.56 | 22 |
| 24 | 27-Feb | 3,398.90 | 3,398.90 | 3,316.20 | 3,330.00 | 3,339.02 | -0.08 | 1,060.00 | 207 | 2.27 | 129 | 2.26 | 0.04 | 2 |
| 25 | 26-Feb | 3,332.50 | 3,350.00 | 3,275.00 | 3,332.50 | 3,303.55 | 1.36 | 1,061.00 | 821 | 9.02 | 392 | 6.88 | 0.13 | 5 |
| 26 | 25-Feb | 3,265.50 | 3,319.70 | 3,265.50 | 3,287.70 | 3,292.31 | 0.68 | 1,046.74 | 346 | 3.80 | 166 | 2.91 | 0.05 | 2 |
| 27 | 24-Feb | 3,336.00 | 3,336.00 | 3,228.10 | 3,265.50 | 3,274.28 | -1.86 | 1,039.67 | 668 | 7.34 | 429 | 7.53 | 0.14 | 5 |
| 28 | 23-Feb | 3,360.10 | 3,360.20 | 3,325.00 | 3,327.30 | 3,333.68 | -0.99 | 1,059.35 | 138 | 1.52 | 100 | 1.75 | 0.03 | 1 |
| 29 | 20-Feb | 3,270.00 | 3,398.90 | 3,270.00 | 3,360.50 | 3,333.85 | 1.86 | 1,069.92 | 499 | 5.48 | 313 | 5.49 | 0.10 | 4 |
| 30 | 19-Feb | 3,302.00 | 3,342.80 | 3,285.00 | 3,299.10 | 3,306.79 | -0.17 | 1,050.37 | 430 | 4.73 | 348 | 6.11 | 0.12 | 4 |
| 31 | 18-Feb | 3,320.00 | 3,387.90 | 3,300.00 | 3,304.70 | 3,321.52 | -1.91 | 1,052.15 | 513 | 5.64 | 316 | 5.54 | 0.10 | 4 |
| 32 | 17-Feb | 3,206.00 | 3,390.00 | 3,206.00 | 3,368.90 | 3,339.06 | 1.00 | 1,072.59 | 284 | 3.12 | 131 | 2.30 | 0.04 | 2 |
| 33 | 16-Feb | 3,262.00 | 3,349.70 | 3,262.00 | 3,335.50 | 3,314.75 | 0.67 | 1,061.96 | 236 | 2.59 | 139 | 2.44 | 0.05 | 2 |
| 34 | 13-Feb | 3,310.00 | 3,385.00 | 3,290.00 | 3,313.40 | 3,329.33 | -0.42 | 1,054.92 | 1,018 | 11.19 | 575 | 10.09 | 0.19 | 7 |
| 35 | 12-Feb | 3,301.20 | 3,354.80 | 3,301.00 | 3,327.50 | 3,320.18 | -0.05 | 1,059.41 | 661 | 7.26 | 430 | 7.54 | 0.14 | 5 |
| 36 | 11-Feb | 3,416.00 | 3,426.60 | 3,294.60 | 3,329.20 | 3,345.46 | -2.53 | 1,059.95 | 999 | 10.98 | 577 | 10.12 | 0.19 | 7 |
| 37 | 10-Feb | 3,280.00 | 3,423.50 | 3,280.00 | 3,415.70 | 3,391.73 | 2.03 | 1,087.49 | 846 | 9.30 | 586 | 10.28 | 0.20 | 7 |
| 38 | 09-Feb | 3,276.00 | 3,385.00 | 3,276.00 | 3,347.60 | 3,347.96 | 0.38 | 1,065.81 | 895 | 9.84 | 630 | 11.05 | 0.21 | 8 |
| 39 | 06-Feb | 3,303.00 | 3,359.90 | 3,303.00 | 3,335.00 | 3,341.12 | 0.13 | 1,061.00 | 259 | 2.85 | 140 | 2.46 | 0.05 | 2 |
| 40 | 05-Feb | 3,371.10 | 3,399.00 | 3,301.00 | 3,330.60 | 3,338.98 | -2.27 | 1,060.40 | 481 | 5.29 | 365 | 6.40 | 0.12 | 5 |
| 41 | 04-Feb | 3,325.50 | 3,410.00 | 3,315.10 | 3,407.80 | 3,372.40 | 0.67 | 1,084.98 | 750 | 8.24 | 455 | 7.98 | 0.15 | 6 |
| 42 | 03-Feb | 3,300.00 | 3,411.00 | 3,300.00 | 3,385.20 | 3,347.24 | 8.75 | 1,077.78 | 1,338 | 14.70 | 1,009 | 17.70 | 0.34 | 13 |
| 43 | 02-Feb | 3,220.00 | 3,263.90 | 3,022.00 | 3,112.90 | 3,088.49 | -4.25 | 991.09 | 2,361 | 25.95 | 1,443 | 25.32 | 0.45 | 18 |
| 44 | 01-Feb | 3,297.00 | 3,297.00 | 3,236.00 | 3,251.10 | 3,257.67 | -0.05 | 1,035.09 | 188 | 2.07 | 122 | 2.14 | 0.04 | 2 |
| 45 | 30-Jan | 3,222.00 | 3,319.30 | 3,222.00 | 3,252.80 | 3,263.40 | -0.30 | 1,035.63 | 616 | 6.77 | 332 | 5.82 | 0.11 | 4 |
| 46 | 29-Jan | 3,275.10 | 3,338.70 | 3,250.00 | 3,262.70 | 3,300.09 | -1.07 | 1,038.78 | 416 | 4.57 | 325 | 5.70 | 0.11 | 4 |
| 47 | 28-Jan | 3,106.00 | 3,315.00 | 3,106.00 | 3,297.90 | 3,250.90 | 6.19 | 1,049.99 | 733 | 8.05 | 527 | 9.25 | 0.17 | 7 |
| 48 | 27-Jan | 3,005.00 | 3,160.20 | 3,005.00 | 3,105.80 | 3,114.59 | -1.53 | 988.83 | 763 | 8.38 | 403 | 7.07 | 0.13 | 5 |
| 49 | 23-Jan | 3,249.90 | 3,259.90 | 3,135.00 | 3,154.20 | 3,196.01 | -2.23 | 1,004.24 | 423 | 4.65 | 298 | 5.23 | 0.10 | 4 |
| 50 | 22-Jan | 3,220.00 | 3,283.30 | 3,205.00 | 3,226.00 | 3,250.11 | 0.27 | 1,027.00 | 858 | 9.43 | 648 | 11.37 | 0.21 | 8 |
| 51 | 21-Jan | 3,176.10 | 3,287.80 | 3,176.10 | 3,217.20 | 3,222.28 | -0.40 | 1,024.29 | 680 | 7.47 | 382 | 6.70 | 0.12 | 5 |
| 52 | 20-Jan | 3,416.50 | 3,416.50 | 3,185.50 | 3,230.20 | 3,308.89 | -4.11 | 1,028.43 | 934 | 10.26 | 579 | 10.16 | 0.19 | 7 |
| 53 | 19-Jan | 3,417.00 | 3,450.00 | 3,350.00 | 3,368.70 | 3,388.60 | -1.41 | 1,072.53 | 525 | 5.77 | 406 | 7.12 | 0.14 | 5 |
| 54 | 16-Jan | 3,450.00 | 3,529.90 | 3,400.00 | 3,417.00 | 3,458.40 | -1.58 | 1,087.00 | 563 | 6.19 | 361 | 6.33 | 0.12 | 5 |
| 55 | 14-Jan | 3,453.00 | 3,480.00 | 3,363.00 | 3,472.00 | 3,440.47 | 0.83 | 1,105.00 | 500 | 5.49 | 268 | 4.70 | 0.09 | 3 |
| 56 | 13-Jan | 3,491.70 | 3,527.80 | 3,421.00 | 3,443.30 | 3,478.34 | -1.11 | 1,096.28 | 283 | 3.11 | 237 | 4.16 | 0.08 | 3 |
| 57 | 12-Jan | 3,542.00 | 3,569.80 | 3,470.00 | 3,482.10 | 3,494.45 | -1.03 | 1,108.63 | 637 | 7.00 | 529 | 9.28 | 0.18 | 7 |
| 58 | 09-Jan | 3,611.00 | 3,627.90 | 3,501.00 | 3,518.20 | 3,564.50 | -3.59 | 1,120.13 | 685 | 7.53 | 472 | 8.28 | 0.17 | 6 |
| 59 | 08-Jan | 3,602.10 | 3,684.50 | 3,602.10 | 3,649.20 | 3,647.09 | 0.39 | 1,161.84 | 252 | 2.77 | 150 | 2.63 | 0.05 | 2 |
| 60 | 07-Jan | 3,673.80 | 3,711.10 | 3,635.10 | 3,635.20 | 3,673.23 | -1.05 | 1,157.38 | 90 | 0.99 | 56 | 0.98 | 0.02 | 1 |
| 61 | 06-Jan | 3,650.00 | 3,709.90 | 3,618.20 | 3,673.80 | 3,674.93 | 0.02 | 1,169.67 | 586 | 6.44 | 498 | 8.74 | 0.18 | 6 |
| 62 | 05-Jan | 3,575.00 | 3,684.90 | 3,575.00 | 3,672.90 | 3,646.51 | 1.98 | 1,169.38 | 1,174 | 12.90 | 386 | 6.77 | 0.14 | 5 |
| 63 | 02-Jan | 3,555.00 | 3,630.00 | 3,555.00 | 3,601.70 | 3,600.52 | -0.10 | 1,146.71 | 353 | 3.88 | 229 | 4.02 | 0.08 | 3 |
| 64 | 01-Jan | 3,585.10 | 3,640.00 | 3,585.10 | 3,605.20 | 3,618.09 | 0.56 | 1,147.83 | 369 | 4.05 | 256 | 4.49 | 0.09 | 3 |
| 65 | 31-Dec | 3,541.10 | 3,595.00 | 3,541.10 | 3,585.10 | 3,575.74 | 0.75 | 1,141.43 | 257 | 2.82 | 189 | 3.32 | 0.07 | 2 |
| 66 | 30-Dec | 3,540.10 | 3,559.00 | 3,540.00 | 3,558.50 | 3,551.70 | 0.52 | 1,132.96 | 175 | 1.92 | 125 | 2.19 | 0.04 | 2 |
| 67 | 29-Dec | 3,560.00 | 3,600.10 | 3,520.30 | 3,540.20 | 3,562.11 | -1.50 | 1,127.13 | 485 | 5.33 | 333 | 5.84 | 0.12 | 4 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG