| Macro-sector: Financial Services | Band: 20 | High52 Price: 5,760.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 2,850.0 | Barrier: 4,025.0; Drift%: -6.48 |
| Basic Industry: Investment Company | Total Equity: 3,183,808 | Low52 Date: 03-Mar-2025 | SHP: 74.9 / 0.06 / 0.06 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,595.3 / 2,850.0 | Month: 4,241.9 / 3,990.1 | Week: 4,030.3 / 3,700.0 | Day: 3,817.1 / 3,748.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,785.00 | 3,817.10 | 3,748.50 | 3,780.00 | 3,773.70 | -0.48 | 1,203.00 | 514 | 2.10 | 309 | 2.43 | 0.12 | 4 |
| 2 | 26-Aug | 3,765.10 | 3,876.90 | 3,765.10 | 3,798.40 | 3,804.91 | -1.17 | 1,209.34 | 554 | 2.26 | 403 | 3.17 | 0.15 | 5 |
| 3 | 25-Aug | 3,806.40 | 3,884.90 | 3,806.40 | 3,843.50 | 3,857.56 | 0.98 | 1,223.70 | 325 | 1.33 | 126 | 0.99 | 0.05 | 2 |
| 4 | 22-Aug | 3,850.10 | 3,914.90 | 3,775.00 | 3,806.30 | 3,853.98 | -1.42 | 1,211.85 | 483 | 1.97 | 219 | 1.72 | 0.08 | 3 |
| 5 | 21-Aug | 3,870.00 | 3,960.20 | 3,843.20 | 3,861.20 | 3,907.83 | -0.25 | 1,229.33 | 326 | 1.33 | 172 | 1.35 | 0.07 | 2 |
| 6 | 20-Aug | 3,880.00 | 3,949.00 | 3,850.00 | 3,870.90 | 3,902.48 | -1.02 | 1,232.42 | 358 | 1.46 | 224 | 1.76 | 0.09 | 3 |
| 7 | 19-Aug | 3,803.00 | 3,950.00 | 3,803.00 | 3,910.80 | 3,898.58 | 1.76 | 1,245.12 | 472 | 1.93 | 239 | 1.88 | 0.09 | 3 |
| 8 | 18-Aug | 3,899.00 | 3,899.00 | 3,759.40 | 3,843.20 | 3,848.99 | 2.06 | 1,223.60 | 492 | 2.01 | 234 | 1.84 | 0.09 | 3 |
| 9 | 14-Aug | 3,801.10 | 3,864.90 | 3,700.00 | 3,765.80 | 3,785.73 | -1.07 | 1,198.96 | 454 | 1.85 | 294 | 2.31 | 0.11 | 4 |
| 10 | 13-Aug | 3,800.10 | 3,849.90 | 3,800.00 | 3,806.40 | 3,813.52 | 0.03 | 1,211.88 | 244 | 1.00 | 162 | 1.28 | 0.06 | 2 |
| 11 | 12-Aug | 3,802.00 | 4,030.30 | 3,800.00 | 3,805.10 | 3,823.63 | 0.09 | 1,211.47 | 684 | 2.79 | 329 | 2.59 | 0.13 | 4 |
| 12 | 11-Aug | 3,832.00 | 3,886.20 | 3,800.00 | 3,801.70 | 3,805.78 | -1.12 | 1,210.39 | 823 | 3.36 | 638 | 5.02 | 0.24 | 8 |
| 13 | 08-Aug | 3,812.00 | 3,894.90 | 3,800.00 | 3,844.80 | 3,835.55 | 0.86 | 1,224.11 | 305 | 1.24 | 226 | 1.78 | 0.09 | 3 |
| 14 | 07-Aug | 3,861.00 | 3,879.70 | 3,759.00 | 3,812.00 | 3,810.06 | -2.18 | 1,213.00 | 1,037 | 4.23 | 671 | 5.28 | 0.26 | 8 |
| 15 | 06-Aug | 3,903.60 | 3,924.80 | 3,858.10 | 3,896.80 | 3,889.48 | -1.19 | 1,240.67 | 396 | 1.62 | 213 | 1.68 | 0.08 | 3 |
| 16 | 05-Aug | 4,075.00 | 4,075.00 | 3,900.00 | 3,943.70 | 3,952.01 | 0.67 | 1,255.60 | 825 | 3.37 | 296 | 2.33 | 0.12 | 4 |
| 17 | 04-Aug | 4,030.00 | 4,030.00 | 3,899.00 | 3,917.30 | 3,919.15 | -0.63 | 1,247.19 | 718 | 2.93 | 391 | 3.08 | 0.15 | 5 |
| 18 | 01-Aug | 3,955.00 | 4,025.00 | 3,905.00 | 3,942.00 | 3,972.04 | -1.46 | 1,255.00 | 438 | 1.79 | 258 | 2.03 | 0.10 | 3 |
| 19 | 31-Jul | 4,000.10 | 4,026.40 | 4,000.00 | 4,000.50 | 4,003.43 | -0.26 | 1,273.68 | 1,283 | 5.24 | 1,105 | 8.70 | 0.44 | 14 |
| 20 | 30-Jul | 4,042.00 | 4,110.10 | 4,000.00 | 4,010.90 | 4,051.83 | -0.58 | 1,276.99 | 534 | 2.18 | 266 | 2.09 | 0.11 | 3 |
| 21 | 29-Jul | 4,025.00 | 4,069.40 | 4,008.10 | 4,034.40 | 4,039.25 | 0.54 | 1,284.48 | 920 | 3.76 | 567 | 4.46 | 0.23 | 7 |
| 22 | 28-Jul | 4,071.70 | 4,095.00 | 4,000.00 | 4,012.80 | 4,045.20 | -2.16 | 1,277.60 | 861 | 3.51 | 558 | 4.39 | 0.23 | 7 |
| 23 | 25-Jul | 4,060.10 | 4,139.80 | 4,050.00 | 4,101.40 | 4,084.19 | 0.64 | 1,305.81 | 960 | 3.92 | 557 | 4.39 | 0.23 | 7 |
| 24 | 24-Jul | 4,069.20 | 4,140.00 | 4,050.00 | 4,075.40 | 4,096.08 | -0.09 | 1,297.53 | 502 | 2.05 | 312 | 2.46 | 0.13 | 4 |
| 25 | 23-Jul | 4,050.00 | 4,145.00 | 4,042.00 | 4,078.90 | 4,094.21 | 0.42 | 1,298.64 | 487 | 1.99 | 255 | 2.01 | 0.10 | 3 |
| 26 | 22-Jul | 4,093.10 | 4,154.90 | 4,041.00 | 4,061.90 | 4,085.98 | -0.69 | 1,293.23 | 1,007 | 4.11 | 472 | 3.72 | 0.19 | 6 |
| 27 | 21-Jul | 4,088.30 | 4,157.80 | 4,050.10 | 4,090.20 | 4,101.74 | -0.37 | 1,302.24 | 838 | 3.42 | 430 | 3.39 | 0.18 | 5 |
| 28 | 18-Jul | 4,099.90 | 4,171.90 | 4,095.00 | 4,105.20 | 4,135.63 | -0.66 | 1,307.02 | 917 | 3.74 | 491 | 3.87 | 0.20 | 6 |
| 29 | 17-Jul | 4,101.00 | 4,178.00 | 4,101.00 | 4,132.60 | 4,129.50 | 0.45 | 1,315.74 | 809 | 3.30 | 456 | 3.59 | 0.19 | 6 |
| 30 | 16-Jul | 4,035.20 | 4,195.00 | 4,035.20 | 4,114.00 | 4,127.49 | 1.20 | 1,309.00 | 1,233 | 5.03 | 638 | 5.02 | 0.26 | 8 |
| 31 | 15-Jul | 4,040.00 | 4,121.70 | 4,040.00 | 4,065.40 | 4,072.61 | 0.66 | 1,294.35 | 493 | 2.01 | 231 | 1.82 | 0.09 | 3 |
| 32 | 14-Jul | 4,098.50 | 4,098.50 | 4,020.00 | 4,038.80 | 4,046.68 | -0.41 | 1,285.88 | 949 | 3.87 | 530 | 4.17 | 0.21 | 7 |
| 33 | 11-Jul | 4,103.40 | 4,135.00 | 4,021.00 | 4,055.30 | 4,073.07 | -1.17 | 1,291.13 | 590 | 2.41 | 337 | 2.65 | 0.14 | 4 |
| 34 | 10-Jul | 4,108.20 | 4,148.90 | 4,050.00 | 4,103.30 | 4,080.92 | 0.70 | 1,306.41 | 600 | 2.45 | 355 | 2.80 | 0.14 | 4 |
| 35 | 09-Jul | 4,124.30 | 4,135.00 | 4,050.00 | 4,074.80 | 4,097.52 | -0.98 | 1,297.34 | 680 | 2.78 | 451 | 3.55 | 0.18 | 6 |
| 36 | 08-Jul | 4,016.50 | 4,241.90 | 4,016.50 | 4,115.10 | 4,143.92 | 1.02 | 1,310.17 | 2,022 | 8.25 | 953 | 7.50 | 0.39 | 12 |
| 37 | 07-Jul | 4,022.00 | 4,123.10 | 3,990.10 | 4,073.40 | 4,057.65 | -0.44 | 1,296.89 | 936 | 3.82 | 471 | 3.71 | 0.19 | 6 |
| 38 | 04-Jul | 4,160.00 | 4,160.00 | 4,026.10 | 4,091.20 | 4,087.97 | -0.88 | 1,302.56 | 985 | 4.02 | 510 | 4.02 | 0.21 | 6 |
| 39 | 03-Jul | 4,112.00 | 4,175.00 | 4,078.00 | 4,127.50 | 4,134.28 | 1.13 | 1,314.12 | 935 | 3.82 | 371 | 2.92 | 0.15 | 5 |
| 40 | 02-Jul | 4,107.20 | 4,117.80 | 4,060.10 | 4,081.30 | 4,083.83 | -0.63 | 1,299.41 | 344 | 1.40 | 207 | 1.63 | 0.08 | 3 |
| 41 | 01-Jul | 4,135.00 | 4,135.00 | 4,060.00 | 4,107.20 | 4,094.34 | -0.25 | 1,307.65 | 587 | 2.40 | 319 | 2.51 | 0.13 | 4 |
| 42 | 30-Jun | 4,083.60 | 4,135.00 | 4,065.20 | 4,117.30 | 4,105.33 | 0.83 | 1,310.87 | 596 | 2.43 | 287 | 2.26 | 0.12 | 4 |
| 43 | 27-Jun | 4,000.10 | 4,139.00 | 4,000.10 | 4,083.60 | 4,101.24 | 1.84 | 1,300.14 | 1,561 | 6.37 | 823 | 6.48 | 0.34 | 10 |
| 44 | 26-Jun | 4,048.00 | 4,073.00 | 3,974.00 | 4,010.00 | 4,032.63 | -0.09 | 1,276.00 | 661 | 2.70 | 349 | 2.75 | 0.14 | 4 |
| 45 | 25-Jun | 4,048.00 | 4,055.00 | 4,000.00 | 4,013.50 | 4,024.07 | 0.27 | 1,277.82 | 420 | 1.71 | 247 | 1.94 | 0.10 | 3 |
| 46 | 24-Jun | 4,069.00 | 4,100.10 | 4,000.00 | 4,002.80 | 4,039.94 | -0.06 | 1,274.41 | 812 | 3.31 | 415 | 3.27 | 0.17 | 5 |
| 47 | 23-Jun | 3,950.10 | 4,044.80 | 3,926.10 | 4,005.40 | 4,006.38 | 0.46 | 1,275.24 | 505 | 2.06 | 274 | 2.16 | 0.11 | 3 |
| 48 | 20-Jun | 4,019.10 | 4,050.00 | 3,976.10 | 3,987.10 | 4,005.89 | 0.15 | 1,269.42 | 415 | 1.69 | 231 | 1.82 | 0.09 | 3 |
| 49 | 19-Jun | 4,034.10 | 4,100.00 | 3,969.00 | 3,981.00 | 4,023.92 | -2.58 | 1,267.00 | 836 | 3.41 | 552 | 4.35 | 0.22 | 7 |
| 50 | 18-Jun | 4,023.40 | 4,110.70 | 3,975.00 | 4,086.60 | 4,040.01 | 0.70 | 1,301.09 | 1,240 | 5.06 | 581 | 4.57 | 0.23 | 7 |
| 51 | 17-Jun | 4,050.00 | 4,139.80 | 4,009.00 | 4,058.20 | 4,073.05 | 0.86 | 1,292.05 | 1,565 | 6.39 | 743 | 5.85 | 0.30 | 9 |
| 52 | 16-Jun | 3,990.20 | 4,067.80 | 3,950.00 | 4,023.70 | 4,001.83 | 0.93 | 1,281.07 | 1,410 | 5.76 | 723 | 5.69 | 0.29 | 9 |
| 53 | 13-Jun | 3,998.00 | 4,034.00 | 3,921.00 | 3,986.70 | 3,990.31 | -1.61 | 1,269.29 | 1,474 | 6.02 | 829 | 6.53 | 0.33 | 10 |
| 54 | 12-Jun | 4,161.10 | 4,255.60 | 4,025.00 | 4,051.80 | 4,133.35 | -2.14 | 1,290.02 | 2,382 | 9.72 | 547 | 4.31 | 0.23 | 7 |
| 55 | 11-Jun | 4,199.00 | 4,250.00 | 4,125.00 | 4,140.20 | 4,183.57 | -1.87 | 1,318.16 | 2,045 | 8.35 | 940 | 7.40 | 0.39 | 12 |
| 56 | 10-Jun | 4,301.60 | 4,355.00 | 4,140.00 | 4,219.10 | 4,215.78 | -1.92 | 1,343.28 | 2,975 | 12.14 | 1,713 | 13.49 | 0.72 | 22 |
| 57 | 09-Jun | 4,180.00 | 4,469.00 | 4,180.00 | 4,301.60 | 4,349.68 | 3.58 | 1,369.55 | 5,102 | 20.82 | 2,750 | 21.65 | 1.20 | 35 |
| 58 | 06-Jun | 4,200.00 | 4,220.80 | 4,114.90 | 4,152.90 | 4,157.00 | 1.13 | 1,322.20 | 984 | 4.02 | 465 | 3.66 | 0.00 | 6 |
| 59 | 05-Jun | 4,034.40 | 4,440.00 | 4,011.70 | 4,106.40 | 4,220.08 | 1.57 | 1,307.40 | 5,548 | 22.64 | 1,796 | 14.14 | 0.76 | 23 |
| 60 | 04-Jun | 4,011.60 | 4,075.00 | 3,998.70 | 4,042.80 | 4,040.40 | 0.78 | 1,287.15 | 889 | 3.63 | 503 | 3.96 | 0.20 | 6 |
| 61 | 03-Jun | 3,964.90 | 4,085.00 | 3,964.90 | 4,011.60 | 4,020.02 | 0.92 | 1,277.22 | 831 | 3.39 | 519 | 4.09 | 0.21 | 7 |
| 62 | 02-Jun | 3,991.90 | 4,087.20 | 3,920.10 | 3,975.10 | 4,007.44 | 0.05 | 1,265.60 | 1,694 | 6.91 | 635 | 5.00 | 0.25 | 8 |
| 63 | 30-May | 4,016.00 | 4,027.00 | 3,931.00 | 3,973.30 | 3,967.51 | -1.09 | 1,265.02 | 551 | 2.25 | 302 | 2.38 | 0.12 | 4 |
| 64 | 29-May | 3,998.30 | 4,042.50 | 3,978.70 | 4,017.00 | 4,008.35 | 0.83 | 1,278.00 | 833 | 3.40 | 438 | 3.45 | 0.18 | 6 |
| 65 | 28-May | 3,996.00 | 4,019.10 | 3,951.20 | 3,984.00 | 3,995.55 | 0.30 | 1,268.00 | 352 | 1.44 | 156 | 1.23 | 0.06 | 2 |
| 66 | 27-May | 4,001.00 | 4,039.20 | 3,930.10 | 3,972.00 | 3,990.15 | -0.22 | 1,264.00 | 1,054 | 4.30 | 634 | 4.99 | 0.25 | 8 |
| 67 | 26-May | 4,020.00 | 4,050.00 | 3,900.00 | 3,980.70 | 3,993.95 | 2.13 | 1,267.38 | 1,594 | 6.51 | 840 | 6.61 | 0.34 | 11 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG