| Macro-sector: Financial Services | Band: 20 | High52 Price: 5,760.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: 3,723.2; Drift%: 4.34 |
| Industry: Finance | Face Value: 10 | Low52 Price: 2,805.1 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,183,808 | Low52 Date: 04-Jun-2024 | SHP: 74.9 / 0.06 / 0.06 / 24.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,595.3 / 2,850.0 | Month: 3,780.0 / 2,850.0 | Week: 3,940.0 / 3,450.0 | Day: 3,995.8 / 3,835.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,892.60 | 3,995.80 | 3,835.00 | 3,892.00 | 3,918.35 | 0.44 | 1,239.00 | 1,003 | 1.92 | 537 | 2.10 | 0.21 | 0.07 |
| 2 | 21-May | 4,043.90 | 4,044.00 | 3,860.00 | 3,874.90 | 3,944.31 | -2.03 | 1,233.69 | 1,391 | 2.66 | 641 | 2.50 | 0.25 | 0.08 |
| 3 | 20-May | 3,996.80 | 4,030.80 | 3,879.10 | 3,955.30 | 3,950.81 | -0.58 | 1,259.29 | 1,756 | 3.36 | 847 | 3.31 | 0.33 | 0.11 |
| 4 | 19-May | 3,813.00 | 4,150.00 | 3,672.10 | 3,978.50 | 3,959.67 | 5.35 | 1,266.68 | 6,230 | 11.91 | 3,206 | 12.52 | 1.27 | 0.40 |
| 5 | 16-May | 3,778.30 | 3,845.80 | 3,735.70 | 3,776.30 | 3,782.33 | -1.08 | 1,202.30 | 1,161 | 2.22 | 531 | 2.07 | 0.20 | 0.07 |
| 6 | 15-May | 3,749.00 | 3,940.00 | 3,723.20 | 3,817.70 | 3,851.73 | 2.50 | 1,215.48 | 2,726 | 5.21 | 1,296 | 5.06 | 0.50 | 0.16 |
| 7 | 14-May | 3,600.20 | 3,750.00 | 3,600.20 | 3,724.60 | 3,716.72 | 2.80 | 1,185.84 | 1,235 | 2.36 | 595 | 2.32 | 0.22 | 0.07 |
| 8 | 13-May | 3,513.20 | 3,720.90 | 3,502.60 | 3,623.00 | 3,621.14 | 3.11 | 1,153.00 | 2,198 | 4.20 | 1,306 | 5.10 | 0.47 | 0.16 |
| 9 | 12-May | 3,480.00 | 3,545.10 | 3,450.00 | 3,513.80 | 3,505.37 | 4.50 | 1,118.73 | 1,241 | 2.37 | 626 | 2.45 | 0.22 | 0.08 |
| 10 | 09-May | 3,514.90 | 3,514.90 | 3,288.10 | 3,362.40 | 3,356.96 | 0.81 | 1,070.52 | 2,051 | 3.92 | 469 | 1.83 | 0.16 | 0.06 |
| 11 | 08-May | 3,489.00 | 3,506.80 | 3,303.40 | 3,335.40 | 3,426.97 | -1.68 | 1,061.93 | 1,907 | 3.65 | 1,113 | 4.35 | 0.38 | 0.14 |
| 12 | 07-May | 3,380.10 | 3,500.10 | 3,294.10 | 3,392.40 | 3,388.44 | -3.16 | 1,080.08 | 4,887 | 9.34 | 2,549 | 9.96 | 0.86 | 0.32 |
| 13 | 06-May | 3,501.90 | 3,560.00 | 3,500.00 | 3,503.10 | 3,518.51 | 0.03 | 1,115.32 | 837 | 1.60 | 559 | 2.18 | 0.20 | 0.07 |
| 14 | 05-May | 3,536.00 | 3,591.90 | 3,462.00 | 3,501.90 | 3,518.05 | -0.64 | 1,114.94 | 1,030 | 1.97 | 547 | 2.14 | 0.19 | 0.07 |
| 15 | 02-May | 3,599.90 | 3,599.90 | 3,515.00 | 3,524.50 | 3,551.16 | -1.08 | 1,122.13 | 1,038 | 1.98 | 698 | 2.73 | 0.25 | 0.09 |
| 16 | 30-Apr | 3,649.00 | 3,650.30 | 3,530.10 | 3,563.00 | 3,587.72 | -2.24 | 1,134.00 | 777 | 1.49 | 538 | 2.10 | 0.19 | 0.07 |
| 17 | 29-Apr | 3,639.00 | 3,700.40 | 3,606.70 | 3,644.60 | 3,652.89 | 2.44 | 1,160.37 | 522 | 1.00 | 255 | 1.00 | 0.09 | 0.03 |
| 18 | 28-Apr | 3,554.00 | 3,682.30 | 3,516.50 | 3,557.70 | 3,602.18 | -1.41 | 1,132.70 | 1,442 | 2.76 | 550 | 2.15 | 0.20 | 0.07 |
| 19 | 25-Apr | 3,794.10 | 3,865.00 | 3,594.00 | 3,608.50 | 3,679.06 | -4.51 | 1,148.88 | 1,890 | 3.61 | 814 | 3.18 | 0.30 | 0.10 |
| 20 | 24-Apr | 3,892.10 | 3,892.10 | 3,765.00 | 3,779.00 | 3,814.09 | -0.74 | 1,203.00 | 1,289 | 2.46 | 550 | 2.15 | 0.21 | 0.07 |
| 21 | 23-Apr | 3,980.00 | 3,980.00 | 3,725.10 | 3,807.00 | 3,811.92 | -1.61 | 1,212.00 | 1,897 | 3.63 | 887 | 3.46 | 0.34 | 0.11 |
| 22 | 22-Apr | 3,840.00 | 3,966.00 | 3,815.20 | 3,869.40 | 3,889.45 | 1.54 | 1,231.94 | 2,505 | 4.79 | 1,365 | 5.33 | 0.53 | 0.17 |
| 23 | 21-Apr | 3,702.00 | 3,852.50 | 3,702.00 | 3,810.70 | 3,805.44 | 1.87 | 1,213.25 | 1,641 | 3.14 | 858 | 3.35 | 0.33 | 0.11 |
| 24 | 17-Apr | 3,774.70 | 3,776.60 | 3,672.30 | 3,740.80 | 3,739.80 | -0.09 | 1,191.00 | 949 | 1.81 | 356 | 1.39 | 0.13 | 0.04 |
| 25 | 16-Apr | 3,680.00 | 3,789.90 | 3,654.70 | 3,744.30 | 3,733.83 | 3.04 | 1,192.11 | 1,723 | 3.29 | 1,021 | 3.99 | 0.38 | 0.13 |
| 26 | 15-Apr | 3,620.00 | 3,700.00 | 3,568.00 | 3,634.00 | 3,633.22 | 2.85 | 1,156.00 | 1,286 | 2.46 | 578 | 2.26 | 0.21 | 0.07 |
| 27 | 11-Apr | 3,640.00 | 3,640.00 | 3,481.00 | 3,533.35 | 3,571.47 | 0.51 | 1,124.95 | 1,030 | 1.97 | 586 | 2.29 | 0.21 | 0.07 |
| 28 | 09-Apr | 3,516.00 | 3,564.90 | 3,460.90 | 3,515.55 | 3,497.30 | -0.93 | 1,119.28 | 851 | 1.63 | 348 | 1.36 | 0.12 | 0.04 |
| 29 | 08-Apr | 3,501.00 | 3,611.95 | 3,501.00 | 3,548.50 | 3,558.15 | 1.65 | 1,129.77 | 1,436 | 2.75 | 412 | 1.61 | 0.15 | 0.05 |
| 30 | 07-Apr | 3,500.00 | 3,529.85 | 3,367.05 | 3,490.90 | 3,449.01 | -3.63 | 1,111.44 | 1,777 | 3.40 | 741 | 2.89 | 0.26 | 0.09 |
| 31 | 04-Apr | 3,735.00 | 3,770.00 | 3,580.05 | 3,622.25 | 3,660.90 | -3.09 | 1,153.25 | 2,086 | 3.99 | 1,078 | 4.21 | 0.39 | 0.14 |
| 32 | 03-Apr | 3,561.80 | 3,799.00 | 3,532.60 | 3,737.80 | 3,683.91 | 4.92 | 1,190.04 | 3,949 | 7.55 | 1,580 | 6.17 | 0.58 | 0.20 |
| 33 | 02-Apr | 3,495.05 | 3,613.05 | 3,464.30 | 3,562.40 | 3,542.44 | 1.85 | 1,134.20 | 974 | 1.86 | 559 | 2.18 | 0.20 | 0.07 |
| 34 | 01-Apr | 3,343.00 | 3,653.95 | 3,304.30 | 3,497.60 | 3,527.22 | 4.63 | 1,113.57 | 2,336 | 4.47 | 1,115 | 4.36 | 0.39 | 0.14 |
| 35 | 28-Mar | 3,310.05 | 3,495.00 | 3,309.15 | 3,342.85 | 3,392.75 | -0.72 | 1,064.30 | 1,478 | 2.83 | 931 | 3.64 | 0.32 | 0.12 |
| 36 | 27-Mar | 3,380.00 | 3,481.45 | 3,320.60 | 3,367.10 | 3,396.41 | 0.09 | 1,072.02 | 2,461 | 4.71 | 1,359 | 5.31 | 0.46 | 0.17 |
| 37 | 26-Mar | 3,502.00 | 3,597.95 | 3,350.00 | 3,364.15 | 3,448.56 | -4.39 | 1,071.08 | 2,455 | 4.69 | 943 | 3.68 | 0.33 | 0.12 |
| 38 | 25-Mar | 3,780.00 | 3,780.00 | 3,444.50 | 3,518.55 | 3,619.52 | -3.58 | 1,120.24 | 4,857 | 9.29 | 2,162 | 8.45 | 0.78 | 0.27 |
| 39 | 24-Mar | 3,349.60 | 3,754.85 | 3,349.60 | 3,649.25 | 3,583.27 | 9.60 | 1,161.85 | 5,633 | 10.77 | 2,788 | 10.89 | 1.00 | 0.35 |
| 40 | 21-Mar | 3,235.00 | 3,436.95 | 3,235.00 | 3,329.55 | 3,359.49 | 0.54 | 1,060.06 | 2,565 | 4.90 | 1,096 | 4.28 | 0.37 | 0.14 |
| 41 | 20-Mar | 3,300.00 | 3,395.30 | 3,252.00 | 3,311.55 | 3,319.68 | 3.14 | 1,054.33 | 3,273 | 6.26 | 1,495 | 5.84 | 0.50 | 0.19 |
| 42 | 19-Mar | 3,140.85 | 3,280.00 | 3,130.55 | 3,210.60 | 3,215.76 | 3.24 | 1,022.19 | 3,555 | 6.80 | 2,218 | 8.66 | 0.71 | 0.28 |
| 43 | 18-Mar | 3,100.00 | 3,156.65 | 3,030.05 | 3,109.75 | 3,107.81 | 2.09 | 990.08 | 3,187 | 6.09 | 2,368 | 9.25 | 0.74 | 0.30 |
| 44 | 17-Mar | 3,006.05 | 3,094.45 | 3,006.00 | 3,046.05 | 3,053.99 | 1.33 | 969.80 | 1,224 | 2.34 | 820 | 3.20 | 0.25 | 0.10 |
| 45 | 13-Mar | 3,006.35 | 3,074.75 | 2,990.00 | 3,006.05 | 3,020.82 | -0.24 | 957.07 | 947 | 1.81 | 551 | 2.15 | 0.17 | 0.07 |
| 46 | 12-Mar | 3,001.00 | 3,099.00 | 2,997.00 | 3,013.35 | 3,018.71 | -0.86 | 959.39 | 894 | 1.71 | 610 | 2.38 | 0.18 | 0.08 |
| 47 | 11-Mar | 3,026.50 | 3,064.20 | 3,000.00 | 3,039.60 | 3,029.04 | -1.07 | 967.75 | 1,226 | 2.34 | 654 | 2.55 | 0.20 | 0.08 |
| 48 | 10-Mar | 3,299.25 | 3,299.25 | 3,050.00 | 3,072.60 | 3,154.16 | -0.86 | 978.26 | 2,797 | 5.35 | 1,257 | 4.91 | 0.40 | 0.16 |
| 49 | 07-Mar | 3,027.90 | 3,340.00 | 3,026.30 | 3,099.25 | 3,172.83 | 2.92 | 986.74 | 7,196 | 13.76 | 2,152 | 8.41 | 0.68 | 0.27 |
| 50 | 06-Mar | 3,164.50 | 3,168.05 | 2,994.90 | 3,011.25 | 3,070.35 | -0.89 | 958.72 | 4,699 | 8.98 | 2,141 | 8.36 | 0.66 | 0.27 |
| 51 | 05-Mar | 2,953.00 | 3,139.35 | 2,953.00 | 3,038.40 | 3,055.75 | 0.59 | 967.37 | 2,981 | 5.70 | 1,380 | 5.39 | 0.42 | 0.17 |
| 52 | 04-Mar | 2,934.00 | 3,049.00 | 2,866.00 | 3,020.70 | 2,984.70 | 3.32 | 961.73 | 2,705 | 5.17 | 1,469 | 5.74 | 0.44 | 0.18 |
| 53 | 03-Mar | 2,957.75 | 3,050.65 | 2,850.00 | 2,923.75 | 2,901.47 | -0.99 | 930.87 | 1,701 | 3.25 | 955 | 3.73 | 0.28 | 0.12 |
| 54 | 28-Feb | 2,900.00 | 3,382.45 | 2,899.95 | 2,953.00 | 2,961.54 | -1.53 | 940.00 | 3,361 | 6.43 | 2,325 | 9.08 | 0.69 | 0.29 |
| 55 | 27-Feb | 3,150.00 | 3,150.00 | 2,970.05 | 2,998.80 | 3,017.31 | -2.94 | 954.76 | 3,524 | 6.74 | 2,541 | 9.93 | 0.77 | 0.32 |
| 56 | 25-Feb | 3,198.95 | 3,198.95 | 3,073.00 | 3,089.70 | 3,104.74 | -0.23 | 983.70 | 1,379 | 2.64 | 828 | 3.23 | 0.26 | 0.10 |
| 57 | 24-Feb | 3,115.05 | 3,188.00 | 3,085.00 | 3,096.90 | 3,123.05 | -2.90 | 985.99 | 1,971 | 3.77 | 1,061 | 4.14 | 0.33 | 0.13 |
| 58 | 21-Feb | 3,255.00 | 3,400.00 | 3,152.55 | 3,189.40 | 3,226.96 | -3.47 | 1,015.44 | 3,092 | 5.91 | 1,466 | 5.73 | 0.47 | 0.18 |
| 59 | 20-Feb | 3,312.85 | 3,406.75 | 3,237.00 | 3,304.20 | 3,328.52 | 1.78 | 1,051.99 | 1,260 | 2.41 | 669 | 2.61 | 0.22 | 0.08 |
| 60 | 19-Feb | 3,197.00 | 3,281.15 | 3,150.15 | 3,246.50 | 3,235.28 | 3.49 | 1,033.62 | 1,206 | 2.31 | 475 | 1.86 | 0.15 | 0.06 |
| 61 | 18-Feb | 3,213.00 | 3,223.95 | 3,096.10 | 3,137.10 | 3,162.17 | -2.39 | 998.79 | 779 | 1.49 | 410 | 1.60 | 0.13 | 0.05 |
| 62 | 17-Feb | 3,325.00 | 3,421.10 | 3,200.00 | 3,213.85 | 3,295.09 | -2.29 | 1,023.23 | 1,575 | 3.01 | 769 | 3.00 | 0.25 | 0.10 |
| 63 | 14-Feb | 3,649.95 | 3,649.95 | 3,264.00 | 3,289.05 | 3,337.21 | -6.58 | 1,047.17 | 3,098 | 5.92 | 2,079 | 8.12 | 0.69 | 0.26 |
| 64 | 13-Feb | 3,537.30 | 3,640.00 | 3,480.00 | 3,520.75 | 3,561.78 | 1.33 | 1,120.94 | 766 | 1.46 | 348 | 1.36 | 0.12 | 0.04 |
| 65 | 12-Feb | 3,498.00 | 3,550.00 | 3,420.00 | 3,474.65 | 3,455.96 | -0.67 | 1,106.26 | 1,587 | 3.03 | 1,016 | 3.97 | 0.35 | 0.13 |
| 66 | 11-Feb | 3,620.85 | 3,620.85 | 3,427.00 | 3,497.95 | 3,521.90 | -4.16 | 1,113.68 | 1,581 | 3.02 | 1,060 | 4.14 | 0.37 | 0.13 |
| 67 | 10-Feb | 3,758.00 | 3,758.00 | 3,624.05 | 3,649.75 | 3,653.56 | -1.53 | 1,162.01 | 723 | 1.38 | 334 | 1.30 | 0.12 | 0.04 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG