| Macro-sector: Financial Services | Band: 20 | High52 Price: 5,760.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 2,850.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,183,808 | Low52 Date: 03-Mar-2025 | SHP: 74.9 / 0.05 / 0.06 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,595.3 / 2,850.0 | Month: 4,131.7 / 3,662.0 | Week: 4,275.0 / 4,107.1 | Day: 3,849.0 / 3,640.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,640.10 | 3,849.00 | 3,640.10 | 3,781.20 | 3,761.50 | -0.95 | 1,203.86 | 295 | 2.02 | 0 | 0.00 | 0.00 | 4 |
| 2 | 11-Nov | 3,850.10 | 3,962.00 | 3,756.00 | 3,817.60 | 3,811.20 | -2.08 | 1,215.45 | 914 | 6.26 | 0 | 0.00 | 0.00 | 11 |
| 3 | 10-Nov | 3,858.70 | 4,050.00 | 3,783.00 | 3,898.60 | 3,938.50 | 1.03 | 1,241.24 | 871 | 5.97 | 0 | 0.00 | 0.00 | 11 |
| 4 | 07-Nov | 3,700.00 | 3,858.70 | 3,605.00 | 3,858.70 | 3,798.10 | 5.00 | 1,228.54 | 470 | 3.22 | 0 | 0.00 | 0.00 | 6 |
| 5 | 06-Nov | 3,500.00 | 3,675.00 | 3,500.00 | 3,675.00 | 3,656.00 | -11.49 | 1,170.00 | 1,092 | 7.48 | 0 | 0.00 | 0.00 | 14 |
| 6 | 28-Oct | 4,185.00 | 4,249.80 | 4,107.10 | 4,152.10 | 4,170.80 | -1.32 | 1,321.95 | 886 | 6.07 | 568 | 568.00 | 0.24 | 7 |
| 7 | 27-Oct | 4,205.00 | 4,275.00 | 4,150.00 | 4,207.70 | 4,230.48 | -0.62 | 1,339.65 | 1,890 | 12.95 | 1,249 | 1,249.00 | 0.53 | 16 |
| 8 | 24-Oct | 4,202.00 | 4,250.00 | 4,189.60 | 4,234.10 | 4,222.26 | 0.22 | 1,348.06 | 2,211 | 15.14 | 1,681 | 1,681.00 | 0.71 | 21 |
| 9 | 23-Oct | 4,022.00 | 4,258.40 | 4,022.00 | 4,224.60 | 4,207.76 | 4.07 | 1,345.03 | 6,164 | 42.22 | 4,455 | 4,455.00 | 1.87 | 56 |
| 10 | 21-Oct | 4,081.30 | 4,124.90 | 3,969.20 | 4,059.20 | 4,039.36 | -0.54 | 1,292.37 | 812 | 5.56 | 468 | 468.00 | 0.19 | 6 |
| 11 | 20-Oct | 4,000.00 | 4,090.00 | 3,914.30 | 4,081.30 | 4,032.29 | 3.98 | 1,299.41 | 2,543 | 17.42 | 1,410 | 1,410.00 | 0.57 | 18 |
| 12 | 17-Oct | 3,925.00 | 4,140.00 | 3,900.00 | 3,925.00 | 4,017.65 | 1.29 | 1,249.00 | 5,367 | 36.76 | 1,787 | 1,787.00 | 0.72 | 22 |
| 13 | 16-Oct | 3,831.00 | 3,925.00 | 3,831.00 | 3,875.20 | 3,891.62 | 1.15 | 1,233.79 | 584 | 4.00 | 299 | 299.00 | 0.12 | 4 |
| 14 | 15-Oct | 3,800.60 | 3,855.90 | 3,800.60 | 3,831.10 | 3,835.85 | 0.63 | 1,219.75 | 145 | 0.99 | 69 | 69.00 | 0.03 | 1 |
| 15 | 14-Oct | 3,848.80 | 3,870.10 | 3,800.00 | 3,807.20 | 3,825.44 | -0.41 | 1,212.14 | 327 | 2.24 | 236 | 236.00 | 0.09 | 3 |
| 16 | 13-Oct | 3,875.00 | 3,924.80 | 3,800.00 | 3,823.00 | 3,852.58 | -1.84 | 1,217.00 | 685 | 4.69 | 449 | 449.00 | 0.17 | 6 |
| 17 | 10-Oct | 3,877.50 | 3,920.70 | 3,875.00 | 3,894.70 | 3,892.51 | -0.34 | 1,240.00 | 477 | 3.27 | 376 | 376.00 | 0.15 | 5 |
| 18 | 09-Oct | 3,875.00 | 3,964.00 | 3,875.00 | 3,908.00 | 3,932.81 | 0.79 | 1,244.00 | 540 | 3.70 | 320 | 320.00 | 0.13 | 4 |
| 19 | 08-Oct | 3,911.00 | 3,949.80 | 3,875.00 | 3,877.40 | 3,897.37 | -1.54 | 1,234.49 | 343 | 2.35 | 208 | 208.00 | 0.08 | 3 |
| 20 | 07-Oct | 4,000.00 | 4,030.00 | 3,934.00 | 3,938.10 | 3,986.82 | -1.24 | 1,253.82 | 1,038 | 7.11 | 625 | 625.00 | 0.25 | 8 |
| 21 | 06-Oct | 3,815.50 | 4,000.00 | 3,815.50 | 3,987.60 | 3,956.22 | 1.83 | 1,269.58 | 1,199 | 8.21 | 820 | 820.00 | 0.32 | 10 |
| 22 | 03-Oct | 3,851.80 | 3,925.00 | 3,835.20 | 3,915.80 | 3,897.65 | 2.63 | 1,246.72 | 938 | 6.42 | 606 | 606.00 | 0.24 | 8 |
| 23 | 01-Oct | 3,780.30 | 3,907.80 | 3,780.30 | 3,815.60 | 3,849.84 | 0.72 | 1,214.81 | 1,215 | 8.32 | 585 | 585.00 | 0.23 | 7 |
| 24 | 30-Sep | 3,801.40 | 3,841.90 | 3,768.20 | 3,788.50 | 3,798.62 | -0.57 | 1,206.19 | 503 | 3.45 | 278 | 278.00 | 0.11 | 3 |
| 25 | 29-Sep | 3,766.10 | 3,885.00 | 3,766.10 | 3,810.40 | 3,816.19 | 1.18 | 1,213.16 | 1,322 | 9.05 | 640 | 640.00 | 0.24 | 8 |
| 26 | 26-Sep | 3,799.90 | 3,799.90 | 3,710.00 | 3,766.10 | 3,765.33 | -1.21 | 1,199.05 | 604 | 4.14 | 370 | 370.00 | 0.14 | 5 |
| 27 | 25-Sep | 3,846.00 | 3,891.80 | 3,800.00 | 3,812.40 | 3,826.22 | -0.86 | 1,213.79 | 612 | 4.19 | 410 | 410.00 | 0.16 | 5 |
| 28 | 24-Sep | 3,815.00 | 3,914.90 | 3,750.00 | 3,845.40 | 3,848.92 | 0.79 | 1,224.30 | 1,663 | 11.39 | 562 | 562.00 | 0.22 | 7 |
| 29 | 23-Sep | 3,800.00 | 3,881.90 | 3,800.00 | 3,815.40 | 3,835.62 | 0.14 | 1,214.75 | 736 | 5.04 | 445 | 445.00 | 0.17 | 6 |
| 30 | 22-Sep | 3,877.50 | 3,915.00 | 3,800.00 | 3,810.00 | 3,833.95 | -1.74 | 1,213.00 | 956 | 6.55 | 708 | 708.00 | 0.27 | 9 |
| 31 | 19-Sep | 3,912.10 | 3,965.90 | 3,851.00 | 3,877.50 | 3,904.48 | -1.25 | 1,234.52 | 539 | 3.69 | 401 | 401.00 | 0.16 | 5 |
| 32 | 18-Sep | 3,950.00 | 3,950.00 | 3,900.00 | 3,926.40 | 3,926.02 | 0.65 | 1,250.09 | 341 | 2.34 | 204 | 204.00 | 0.08 | 3 |
| 33 | 17-Sep | 3,974.50 | 4,018.40 | 3,876.50 | 3,901.00 | 3,940.98 | -1.81 | 1,242.00 | 1,132 | 7.75 | 741 | 741.00 | 0.29 | 9 |
| 34 | 16-Sep | 3,971.10 | 4,020.00 | 3,950.00 | 3,973.00 | 3,989.76 | -0.10 | 1,264.00 | 431 | 2.95 | 328 | 328.00 | 0.13 | 4 |
| 35 | 15-Sep | 3,970.70 | 4,019.90 | 3,970.00 | 3,977.00 | 3,995.05 | 0.16 | 1,266.00 | 630 | 4.32 | 348 | 348.00 | 0.14 | 4 |
| 36 | 12-Sep | 3,985.10 | 4,037.90 | 3,970.00 | 3,970.70 | 3,998.24 | -0.85 | 1,264.19 | 363 | 2.49 | 241 | 241.00 | 0.10 | 3 |
| 37 | 11-Sep | 4,002.00 | 4,080.80 | 3,980.00 | 4,004.70 | 4,015.53 | -0.43 | 1,275.02 | 469 | 3.21 | 262 | 262.00 | 0.11 | 3 |
| 38 | 10-Sep | 4,090.00 | 4,090.00 | 3,980.00 | 4,021.80 | 4,045.25 | 0.91 | 1,280.46 | 554 | 3.79 | 302 | 302.00 | 0.12 | 4 |
| 39 | 09-Sep | 4,069.60 | 4,119.00 | 3,970.60 | 3,985.60 | 4,039.31 | -2.07 | 1,268.94 | 608 | 4.16 | 367 | 367.00 | 0.15 | 5 |
| 40 | 08-Sep | 4,066.00 | 4,131.70 | 3,997.40 | 4,069.90 | 4,065.88 | 1.09 | 1,295.78 | 894 | 6.12 | 508 | 508.00 | 0.21 | 6 |
| 41 | 05-Sep | 4,000.00 | 4,048.40 | 3,970.00 | 4,026.00 | 4,012.16 | 1.42 | 1,281.00 | 1,099 | 7.53 | 692 | 692.00 | 0.28 | 9 |
| 42 | 04-Sep | 3,828.20 | 3,997.00 | 3,828.20 | 3,969.80 | 3,962.21 | 3.74 | 1,263.91 | 3,247 | 22.24 | 2,063 | 2,063.00 | 0.82 | 26 |
| 43 | 03-Sep | 3,721.00 | 3,846.00 | 3,721.00 | 3,826.80 | 3,814.96 | 2.74 | 1,218.38 | 740 | 5.07 | 501 | 501.00 | 0.19 | 6 |
| 44 | 02-Sep | 3,662.00 | 3,769.90 | 3,662.00 | 3,724.80 | 3,745.28 | 0.90 | 1,185.90 | 275 | 1.88 | 192 | 192.00 | 0.07 | 2 |
| 45 | 01-Sep | 3,700.00 | 3,785.40 | 3,679.90 | 3,691.70 | 3,726.57 | -0.62 | 1,175.37 | 624 | 4.27 | 329 | 329.00 | 0.12 | 4 |
| 46 | 29-Aug | 3,771.00 | 3,830.70 | 3,700.00 | 3,714.80 | 3,763.48 | -1.72 | 1,182.72 | 812 | 5.56 | 624 | 624.00 | 0.23 | 8 |
| 47 | 28-Aug | 3,785.00 | 3,817.10 | 3,748.50 | 3,780.00 | 3,773.70 | -0.48 | 1,203.00 | 514 | 3.52 | 309 | 309.00 | 0.12 | 4 |
| 48 | 26-Aug | 3,765.10 | 3,876.90 | 3,765.10 | 3,798.40 | 3,804.91 | -1.17 | 1,209.34 | 554 | 3.79 | 403 | 403.00 | 0.15 | 5 |
| 49 | 25-Aug | 3,806.40 | 3,884.90 | 3,806.40 | 3,843.50 | 3,857.56 | 0.98 | 1,223.70 | 325 | 2.23 | 126 | 126.00 | 0.05 | 2 |
| 50 | 22-Aug | 3,850.10 | 3,914.90 | 3,775.00 | 3,806.30 | 3,853.98 | -1.42 | 1,211.85 | 483 | 3.31 | 219 | 219.00 | 0.08 | 3 |
| 51 | 21-Aug | 3,870.00 | 3,960.20 | 3,843.20 | 3,861.20 | 3,907.83 | -0.25 | 1,229.33 | 326 | 2.23 | 172 | 172.00 | 0.07 | 2 |
| 52 | 20-Aug | 3,880.00 | 3,949.00 | 3,850.00 | 3,870.90 | 3,902.48 | -1.02 | 1,232.42 | 358 | 2.45 | 224 | 224.00 | 0.09 | 3 |
| 53 | 19-Aug | 3,803.00 | 3,950.00 | 3,803.00 | 3,910.80 | 3,898.58 | 1.76 | 1,245.12 | 472 | 3.23 | 239 | 239.00 | 0.09 | 3 |
| 54 | 18-Aug | 3,899.00 | 3,899.00 | 3,759.40 | 3,843.20 | 3,848.99 | 2.06 | 1,223.60 | 492 | 3.37 | 234 | 234.00 | 0.09 | 3 |
| 55 | 14-Aug | 3,801.10 | 3,864.90 | 3,700.00 | 3,765.80 | 3,785.73 | -1.07 | 1,198.96 | 454 | 3.11 | 294 | 294.00 | 0.11 | 4 |
| 56 | 13-Aug | 3,800.10 | 3,849.90 | 3,800.00 | 3,806.40 | 3,813.52 | 0.03 | 1,211.88 | 244 | 1.67 | 162 | 162.00 | 0.06 | 2 |
| 57 | 12-Aug | 3,802.00 | 4,030.30 | 3,800.00 | 3,805.10 | 3,823.63 | 0.09 | 1,211.47 | 684 | 4.68 | 329 | 329.00 | 0.13 | 4 |
| 58 | 11-Aug | 3,832.00 | 3,886.20 | 3,800.00 | 3,801.70 | 3,805.78 | -1.12 | 1,210.39 | 823 | 5.64 | 638 | 638.00 | 0.24 | 8 |
| 59 | 08-Aug | 3,812.00 | 3,894.90 | 3,800.00 | 3,844.80 | 3,835.55 | 0.86 | 1,224.11 | 305 | 2.09 | 226 | 226.00 | 0.09 | 3 |
| 60 | 07-Aug | 3,861.00 | 3,879.70 | 3,759.00 | 3,812.00 | 3,810.06 | -2.18 | 1,213.00 | 1,037 | 7.10 | 671 | 671.00 | 0.26 | 8 |
| 61 | 06-Aug | 3,903.60 | 3,924.80 | 3,858.10 | 3,896.80 | 3,889.48 | -1.19 | 1,240.67 | 396 | 2.71 | 213 | 213.00 | 0.08 | 3 |
| 62 | 05-Aug | 4,075.00 | 4,075.00 | 3,900.00 | 3,943.70 | 3,952.01 | 0.67 | 1,255.60 | 825 | 5.65 | 296 | 296.00 | 0.12 | 4 |
| 63 | 04-Aug | 4,030.00 | 4,030.00 | 3,899.00 | 3,917.30 | 3,919.15 | -0.63 | 1,247.19 | 718 | 4.92 | 391 | 391.00 | 0.15 | 5 |
| 64 | 01-Aug | 3,955.00 | 4,025.00 | 3,905.00 | 3,942.00 | 3,972.04 | -1.46 | 1,255.00 | 438 | 3.00 | 258 | 258.00 | 0.10 | 3 |
| 65 | 31-Jul | 4,000.10 | 4,026.40 | 4,000.00 | 4,000.50 | 4,003.43 | -0.26 | 1,273.68 | 1,283 | 8.79 | 1,105 | 1,105.00 | 0.44 | 14 |
| 66 | 30-Jul | 4,042.00 | 4,110.10 | 4,000.00 | 4,010.90 | 4,051.83 | -0.58 | 1,276.99 | 534 | 3.66 | 266 | 266.00 | 0.11 | 3 |
| 67 | 29-Jul | 4,025.00 | 4,069.40 | 4,008.10 | 4,034.40 | 4,039.25 | 0.54 | 1,284.48 | 920 | 6.30 | 567 | 567.00 | 0.23 | 7 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG