| Macro-sector: Financial Services | Band: 20 | High52 Price: 5,760.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 2,850.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,183,808 | Low52 Date: 03-Mar-2025 | SHP: 74.9 / 0.06 / 0.06 / 24.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,595.3 / 2,850.0 | Month: 4,150.0 / 3,288.1 | Week: 4,175.0 / 4,026.1 | Day: 4,135.0 / 4,021.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,103.40 | 4,135.00 | 4,021.00 | 4,055.30 | 4,073.07 | -1.17 | 1,291.13 | 590 | 1.71 | 337 | 2.15 | 0.14 | 4 |
| 2 | 10-Jul | 4,108.20 | 4,148.90 | 4,050.00 | 4,103.30 | 4,080.92 | 0.70 | 1,306.41 | 600 | 1.74 | 355 | 2.26 | 0.14 | 4 |
| 3 | 09-Jul | 4,124.30 | 4,135.00 | 4,050.00 | 4,074.80 | 4,097.52 | -0.98 | 1,297.34 | 680 | 1.97 | 451 | 2.87 | 0.18 | 6 |
| 4 | 08-Jul | 4,016.50 | 4,241.90 | 4,016.50 | 4,115.10 | 4,143.92 | 1.02 | 1,310.17 | 2,022 | 5.86 | 953 | 6.07 | 0.39 | 12 |
| 5 | 07-Jul | 4,022.00 | 4,123.10 | 3,990.10 | 4,073.40 | 4,057.65 | -0.44 | 1,296.89 | 936 | 2.71 | 471 | 3.00 | 0.19 | 6 |
| 6 | 04-Jul | 4,160.00 | 4,160.00 | 4,026.10 | 4,091.20 | 4,087.97 | -0.88 | 1,302.56 | 985 | 2.86 | 510 | 3.25 | 0.21 | 6 |
| 7 | 03-Jul | 4,112.00 | 4,175.00 | 4,078.00 | 4,127.50 | 4,134.28 | 1.13 | 1,314.12 | 935 | 2.71 | 371 | 2.36 | 0.15 | 5 |
| 8 | 02-Jul | 4,107.20 | 4,117.80 | 4,060.10 | 4,081.30 | 4,083.83 | -0.63 | 1,299.41 | 344 | 1.00 | 207 | 1.32 | 0.08 | 3 |
| 9 | 01-Jul | 4,135.00 | 4,135.00 | 4,060.00 | 4,107.20 | 4,094.34 | -0.25 | 1,307.65 | 587 | 1.70 | 319 | 2.03 | 0.13 | 4 |
| 10 | 30-Jun | 4,083.60 | 4,135.00 | 4,065.20 | 4,117.30 | 4,105.33 | 0.83 | 1,310.87 | 596 | 1.73 | 287 | 1.83 | 0.12 | 4 |
| 11 | 27-Jun | 4,000.10 | 4,139.00 | 4,000.10 | 4,083.60 | 4,101.24 | 1.84 | 1,300.14 | 1,561 | 4.52 | 823 | 5.24 | 0.34 | 10 |
| 12 | 26-Jun | 4,048.00 | 4,073.00 | 3,974.00 | 4,010.00 | 4,032.63 | -0.09 | 1,276.00 | 661 | 1.92 | 349 | 2.22 | 0.14 | 4 |
| 13 | 25-Jun | 4,048.00 | 4,055.00 | 4,000.00 | 4,013.50 | 4,024.07 | 0.27 | 1,277.82 | 420 | 1.22 | 247 | 1.57 | 0.10 | 3 |
| 14 | 24-Jun | 4,069.00 | 4,100.10 | 4,000.00 | 4,002.80 | 4,039.94 | -0.06 | 1,274.41 | 812 | 2.35 | 415 | 2.64 | 0.17 | 5 |
| 15 | 23-Jun | 3,950.10 | 4,044.80 | 3,926.10 | 4,005.40 | 4,006.38 | 0.46 | 1,275.24 | 505 | 1.46 | 274 | 1.75 | 0.11 | 3 |
| 16 | 20-Jun | 4,019.10 | 4,050.00 | 3,976.10 | 3,987.10 | 4,005.89 | 0.15 | 1,269.42 | 415 | 1.20 | 231 | 1.47 | 0.09 | 3 |
| 17 | 19-Jun | 4,034.10 | 4,100.00 | 3,969.00 | 3,981.00 | 4,023.92 | -2.58 | 1,267.00 | 836 | 2.42 | 552 | 3.52 | 0.22 | 7 |
| 18 | 18-Jun | 4,023.40 | 4,110.70 | 3,975.00 | 4,086.60 | 4,040.01 | 0.70 | 1,301.09 | 1,240 | 3.59 | 581 | 3.70 | 0.23 | 7 |
| 19 | 17-Jun | 4,050.00 | 4,139.80 | 4,009.00 | 4,058.20 | 4,073.05 | 0.86 | 1,292.05 | 1,565 | 4.54 | 743 | 4.73 | 0.30 | 9 |
| 20 | 16-Jun | 3,990.20 | 4,067.80 | 3,950.00 | 4,023.70 | 4,001.83 | 0.93 | 1,281.07 | 1,410 | 4.09 | 723 | 4.61 | 0.29 | 9 |
| 21 | 13-Jun | 3,998.00 | 4,034.00 | 3,921.00 | 3,986.70 | 3,990.31 | -1.61 | 1,269.29 | 1,474 | 4.27 | 829 | 5.28 | 0.33 | 10 |
| 22 | 12-Jun | 4,161.10 | 4,255.60 | 4,025.00 | 4,051.80 | 4,133.35 | -2.14 | 1,290.02 | 2,382 | 6.90 | 547 | 3.48 | 0.23 | 7 |
| 23 | 11-Jun | 4,199.00 | 4,250.00 | 4,125.00 | 4,140.20 | 4,183.57 | -1.87 | 1,318.16 | 2,045 | 5.93 | 940 | 5.99 | 0.39 | 12 |
| 24 | 10-Jun | 4,301.60 | 4,355.00 | 4,140.00 | 4,219.10 | 4,215.78 | -1.92 | 1,343.28 | 2,975 | 8.62 | 1,713 | 10.91 | 0.72 | 22 |
| 25 | 09-Jun | 4,180.00 | 4,469.00 | 4,180.00 | 4,301.60 | 4,349.68 | 3.58 | 1,369.55 | 5,102 | 14.79 | 2,750 | 17.52 | 1.20 | 35 |
| 26 | 06-Jun | 4,200.00 | 4,220.80 | 4,114.90 | 4,152.90 | 4,157.00 | 1.13 | 1,322.20 | 984 | 2.85 | 465 | 2.96 | 0.00 | 6 |
| 27 | 05-Jun | 4,034.40 | 4,440.00 | 4,011.70 | 4,106.40 | 4,220.08 | 1.57 | 1,307.40 | 5,548 | 16.08 | 1,796 | 11.44 | 0.76 | 23 |
| 28 | 04-Jun | 4,011.60 | 4,075.00 | 3,998.70 | 4,042.80 | 4,040.40 | 0.78 | 1,287.15 | 889 | 2.58 | 503 | 3.20 | 0.20 | 6 |
| 29 | 03-Jun | 3,964.90 | 4,085.00 | 3,964.90 | 4,011.60 | 4,020.02 | 0.92 | 1,277.22 | 831 | 2.41 | 519 | 3.31 | 0.21 | 7 |
| 30 | 02-Jun | 3,991.90 | 4,087.20 | 3,920.10 | 3,975.10 | 4,007.44 | 0.05 | 1,265.60 | 1,694 | 4.91 | 635 | 4.04 | 0.25 | 8 |
| 31 | 30-May | 4,016.00 | 4,027.00 | 3,931.00 | 3,973.30 | 3,967.51 | -1.09 | 1,265.02 | 551 | 1.60 | 302 | 1.92 | 0.12 | 4 |
| 32 | 29-May | 3,998.30 | 4,042.50 | 3,978.70 | 4,017.00 | 4,008.35 | 0.83 | 1,278.00 | 833 | 2.41 | 438 | 2.79 | 0.18 | 6 |
| 33 | 28-May | 3,996.00 | 4,019.10 | 3,951.20 | 3,984.00 | 3,995.55 | 0.30 | 1,268.00 | 352 | 1.02 | 156 | 0.99 | 0.06 | 2 |
| 34 | 27-May | 4,001.00 | 4,039.20 | 3,930.10 | 3,972.00 | 3,990.15 | -0.22 | 1,264.00 | 1,054 | 3.06 | 634 | 4.04 | 0.25 | 8 |
| 35 | 26-May | 4,020.00 | 4,050.00 | 3,900.00 | 3,980.70 | 3,993.95 | 2.13 | 1,267.38 | 1,594 | 4.62 | 840 | 5.35 | 0.34 | 11 |
| 36 | 23-May | 3,918.50 | 4,025.00 | 3,820.10 | 3,897.80 | 3,940.09 | 0.15 | 1,240.98 | 3,020 | 8.75 | 890 | 5.67 | 0.35 | 11 |
| 37 | 22-May | 3,892.60 | 3,995.80 | 3,835.00 | 3,892.00 | 3,918.35 | 0.44 | 1,239.00 | 1,003 | 2.91 | 537 | 3.42 | 0.21 | 7 |
| 38 | 21-May | 4,043.90 | 4,044.00 | 3,860.00 | 3,874.90 | 3,944.31 | -2.03 | 1,233.69 | 1,391 | 4.03 | 641 | 4.08 | 0.25 | 8 |
| 39 | 20-May | 3,996.80 | 4,030.80 | 3,879.10 | 3,955.30 | 3,950.81 | -0.58 | 1,259.29 | 1,756 | 5.09 | 847 | 5.39 | 0.33 | 11 |
| 40 | 19-May | 3,813.00 | 4,150.00 | 3,672.10 | 3,978.50 | 3,959.67 | 5.35 | 1,266.68 | 6,230 | 18.06 | 3,206 | 20.42 | 1.27 | 40 |
| 41 | 16-May | 3,778.30 | 3,845.80 | 3,735.70 | 3,776.30 | 3,782.33 | -1.08 | 1,202.30 | 1,161 | 3.37 | 531 | 3.38 | 0.20 | 7 |
| 42 | 15-May | 3,749.00 | 3,940.00 | 3,723.20 | 3,817.70 | 3,851.73 | 2.50 | 1,215.48 | 2,726 | 7.90 | 1,296 | 8.25 | 0.50 | 16 |
| 43 | 14-May | 3,600.20 | 3,750.00 | 3,600.20 | 3,724.60 | 3,716.72 | 2.80 | 1,185.84 | 1,235 | 3.58 | 595 | 3.79 | 0.22 | 7 |
| 44 | 13-May | 3,513.20 | 3,720.90 | 3,502.60 | 3,623.00 | 3,621.14 | 3.11 | 1,153.00 | 2,198 | 6.37 | 1,306 | 8.32 | 0.47 | 16 |
| 45 | 12-May | 3,480.00 | 3,545.10 | 3,450.00 | 3,513.80 | 3,505.37 | 4.50 | 1,118.73 | 1,241 | 3.60 | 626 | 3.99 | 0.22 | 8 |
| 46 | 09-May | 3,514.90 | 3,514.90 | 3,288.10 | 3,362.40 | 3,356.96 | 0.81 | 1,070.52 | 2,051 | 5.94 | 469 | 2.99 | 0.16 | 6 |
| 47 | 08-May | 3,489.00 | 3,506.80 | 3,303.40 | 3,335.40 | 3,426.97 | -1.68 | 1,061.93 | 1,907 | 5.53 | 1,113 | 7.09 | 0.38 | 14 |
| 48 | 07-May | 3,380.10 | 3,500.10 | 3,294.10 | 3,392.40 | 3,388.44 | -3.16 | 1,080.08 | 4,887 | 14.17 | 2,549 | 16.24 | 0.86 | 32 |
| 49 | 06-May | 3,501.90 | 3,560.00 | 3,500.00 | 3,503.10 | 3,518.51 | 0.03 | 1,115.32 | 837 | 2.43 | 559 | 3.56 | 0.20 | 7 |
| 50 | 05-May | 3,536.00 | 3,591.90 | 3,462.00 | 3,501.90 | 3,518.05 | -0.64 | 1,114.94 | 1,030 | 2.99 | 547 | 3.48 | 0.19 | 7 |
| 51 | 02-May | 3,599.90 | 3,599.90 | 3,515.00 | 3,524.50 | 3,551.16 | -1.08 | 1,122.13 | 1,038 | 3.01 | 698 | 4.45 | 0.25 | 9 |
| 52 | 30-Apr | 3,649.00 | 3,650.30 | 3,530.10 | 3,563.00 | 3,587.72 | -2.24 | 1,134.00 | 777 | 2.25 | 538 | 3.43 | 0.19 | 7 |
| 53 | 29-Apr | 3,639.00 | 3,700.40 | 3,606.70 | 3,644.60 | 3,652.89 | 2.44 | 1,160.37 | 522 | 1.51 | 255 | 1.62 | 0.09 | 3 |
| 54 | 28-Apr | 3,554.00 | 3,682.30 | 3,516.50 | 3,557.70 | 3,602.18 | -1.41 | 1,132.70 | 1,442 | 4.18 | 550 | 3.50 | 0.20 | 7 |
| 55 | 25-Apr | 3,794.10 | 3,865.00 | 3,594.00 | 3,608.50 | 3,679.06 | -4.51 | 1,148.88 | 1,890 | 5.48 | 814 | 5.18 | 0.30 | 10 |
| 56 | 24-Apr | 3,892.10 | 3,892.10 | 3,765.00 | 3,779.00 | 3,814.09 | -0.74 | 1,203.00 | 1,289 | 3.74 | 550 | 3.50 | 0.21 | 7 |
| 57 | 23-Apr | 3,980.00 | 3,980.00 | 3,725.10 | 3,807.00 | 3,811.92 | -1.61 | 1,212.00 | 1,897 | 5.50 | 887 | 5.65 | 0.34 | 11 |
| 58 | 22-Apr | 3,840.00 | 3,966.00 | 3,815.20 | 3,869.40 | 3,889.45 | 1.54 | 1,231.94 | 2,505 | 7.26 | 1,365 | 8.69 | 0.53 | 17 |
| 59 | 21-Apr | 3,702.00 | 3,852.50 | 3,702.00 | 3,810.70 | 3,805.44 | 1.87 | 1,213.25 | 1,641 | 4.76 | 858 | 5.46 | 0.33 | 11 |
| 60 | 17-Apr | 3,774.70 | 3,776.60 | 3,672.30 | 3,740.80 | 3,739.80 | -0.09 | 1,191.00 | 949 | 2.75 | 356 | 2.27 | 0.13 | 4 |
| 61 | 16-Apr | 3,680.00 | 3,789.90 | 3,654.70 | 3,744.30 | 3,733.83 | 3.04 | 1,192.11 | 1,723 | 4.99 | 1,021 | 6.50 | 0.38 | 13 |
| 62 | 15-Apr | 3,620.00 | 3,700.00 | 3,568.00 | 3,634.00 | 3,633.22 | 2.85 | 1,156.00 | 1,286 | 3.73 | 578 | 3.68 | 0.21 | 7 |
| 63 | 11-Apr | 3,640.00 | 3,640.00 | 3,481.00 | 3,533.35 | 3,571.47 | 0.51 | 1,124.95 | 1,030 | 2.99 | 586 | 3.73 | 0.21 | 7 |
| 64 | 09-Apr | 3,516.00 | 3,564.90 | 3,460.90 | 3,515.55 | 3,497.30 | -0.93 | 1,119.28 | 851 | 2.47 | 348 | 2.22 | 0.12 | 4 |
| 65 | 08-Apr | 3,501.00 | 3,611.95 | 3,501.00 | 3,548.50 | 3,558.15 | 1.65 | 1,129.77 | 1,436 | 4.16 | 412 | 2.62 | 0.15 | 5 |
| 66 | 07-Apr | 3,500.00 | 3,529.85 | 3,367.05 | 3,490.90 | 3,449.01 | -3.63 | 1,111.44 | 1,777 | 5.15 | 741 | 4.72 | 0.26 | 9 |
| 67 | 04-Apr | 3,735.00 | 3,770.00 | 3,580.05 | 3,622.25 | 3,660.90 | -3.09 | 1,153.25 | 2,086 | 6.05 | 1,078 | 6.87 | 0.39 | 14 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG