| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 409.75 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 318.57 | Low52 Price: 290.0 | Barrier: 325.05; Drift%: -1.9 |
| Basic Industry: Household Appliances | Total Equity: 436,754,526 | Low52 Date: 02-Mar-2026 | SHP: 53.28 / 12.12 / 23.32 / 11.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 346.0 / 321.35 | Week: 325.0 / 309.1 | Day: 325.35 / 318.05 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 324.05 | 325.35 | 318.05 | 319.00 | 320.21 | -1.56 | 13,932.00 | 87,869 | 1.94 | 46,024 | 1.86 | 1.47 | 9 |
| 2 | 06-Apr | 322.65 | 329.90 | 316.75 | 324.05 | 323.73 | 0.42 | 14,153.03 | 155,106 | 3.42 | 50,171 | 2.03 | 1.62 | 10 |
| 3 | 02-Apr | 312.00 | 325.20 | 309.00 | 322.70 | 318.98 | 2.22 | 14,094.07 | 187,240 | 4.13 | 41,844 | 1.69 | 1.33 | 9 |
| 4 | 01-Apr | 325.05 | 325.05 | 312.00 | 315.70 | 318.14 | 0.21 | 13,788.34 | 149,805 | 3.31 | 64,541 | 2.61 | 2.05 | 13 |
| 5 | 30-Mar | 315.95 | 318.00 | 307.60 | 315.05 | 313.24 | -0.36 | 13,759.95 | 243,244 | 5.37 | 119,173 | 4.83 | 3.73 | 24 |
| 6 | 27-Mar | 325.00 | 329.30 | 308.35 | 316.20 | 316.37 | -3.52 | 13,810.18 | 1,965,288 | 43.38 | 1,337,196 | 54.15 | 42.30 | 272 |
| 7 | 25-Mar | 324.80 | 331.35 | 324.15 | 327.75 | 328.89 | 0.91 | 14,314.63 | 247,946 | 5.47 | 166,936 | 6.76 | 5.49 | 34 |
| 8 | 24-Mar | 325.00 | 332.05 | 311.80 | 324.80 | 320.02 | 1.34 | 14,185.79 | 298,687 | 6.59 | 115,181 | 4.66 | 3.69 | 23 |
| 9 | 23-Mar | 321.15 | 323.00 | 315.35 | 320.50 | 319.21 | -1.34 | 13,997.98 | 164,651 | 3.63 | 96,098 | 3.89 | 3.07 | 20 |
| 10 | 20-Mar | 324.00 | 327.80 | 321.10 | 324.85 | 325.07 | 0.25 | 14,187.97 | 115,492 | 2.55 | 65,980 | 2.67 | 2.14 | 13 |
| 11 | 19-Mar | 324.95 | 332.90 | 322.55 | 324.05 | 327.26 | -2.38 | 14,153.03 | 121,753 | 2.69 | 44,788 | 1.81 | 1.47 | 9 |
| 12 | 18-Mar | 324.80 | 333.00 | 322.40 | 331.95 | 329.50 | 2.75 | 14,498.07 | 174,536 | 3.85 | 96,009 | 3.89 | 3.16 | 20 |
| 13 | 17-Mar | 320.00 | 324.90 | 316.75 | 323.05 | 322.10 | 0.44 | 14,109.35 | 85,504 | 1.89 | 47,229 | 1.91 | 1.52 | 10 |
| 14 | 16-Mar | 320.00 | 328.60 | 312.15 | 321.65 | 320.34 | 0.52 | 14,048.21 | 204,217 | 4.51 | 74,023 | 3.00 | 2.37 | 15 |
| 15 | 13-Mar | 318.70 | 322.95 | 314.05 | 320.00 | 319.97 | 0.41 | 13,976.00 | 262,461 | 5.79 | 141,141 | 5.72 | 4.52 | 29 |
| 16 | 12-Mar | 316.30 | 320.00 | 305.50 | 318.70 | 314.88 | 1.29 | 13,919.37 | 176,444 | 3.89 | 76,802 | 3.11 | 2.42 | 16 |
| 17 | 11-Mar | 317.80 | 326.60 | 311.35 | 314.65 | 319.75 | -0.47 | 13,742.48 | 203,699 | 4.50 | 74,536 | 3.02 | 2.38 | 15 |
| 18 | 10-Mar | 308.80 | 318.85 | 305.20 | 316.15 | 313.50 | 2.80 | 13,807.99 | 250,479 | 5.53 | 95,865 | 3.88 | 3.01 | 19 |
| 19 | 09-Mar | 312.00 | 312.00 | 302.20 | 307.55 | 305.80 | -1.32 | 13,432.39 | 167,476 | 3.70 | 83,189 | 3.37 | 2.54 | 17 |
| 20 | 06-Mar | 305.90 | 313.50 | 304.40 | 311.65 | 310.24 | 2.00 | 13,611.45 | 92,506 | 2.04 | 55,808 | 2.26 | 1.73 | 11 |
| 21 | 05-Mar | 300.85 | 306.55 | 299.80 | 305.55 | 302.83 | 1.73 | 13,345.03 | 82,334 | 1.82 | 41,147 | 1.67 | 1.25 | 8 |
| 22 | 04-Mar | 309.95 | 309.95 | 296.00 | 300.35 | 300.65 | -3.61 | 13,117.92 | 177,714 | 3.92 | 98,349 | 3.98 | 2.96 | 20 |
| 23 | 02-Mar | 293.25 | 313.20 | 290.00 | 311.60 | 305.41 | -0.51 | 13,609.27 | 253,370 | 5.59 | 116,723 | 4.73 | 3.56 | 24 |
| 24 | 27-Feb | 318.10 | 318.10 | 312.20 | 313.20 | 314.75 | -1.04 | 13,679.15 | 107,169 | 2.37 | 58,738 | 2.38 | 1.85 | 12 |
| 25 | 26-Feb | 312.90 | 317.70 | 312.05 | 316.50 | 316.13 | 1.13 | 13,823.28 | 86,625 | 1.91 | 35,672 | 1.44 | 1.13 | 7 |
| 26 | 25-Feb | 313.45 | 315.50 | 310.00 | 312.95 | 312.95 | 0.18 | 13,668.23 | 119,129 | 2.63 | 59,602 | 2.41 | 1.87 | 12 |
| 27 | 24-Feb | 321.90 | 321.90 | 309.10 | 312.40 | 315.19 | -3.19 | 13,644.21 | 157,023 | 3.47 | 49,859 | 2.02 | 1.57 | 10 |
| 28 | 23-Feb | 317.95 | 325.00 | 314.00 | 322.70 | 320.52 | 2.31 | 14,094.07 | 171,922 | 3.80 | 77,629 | 3.14 | 2.49 | 16 |
| 29 | 20-Feb | 320.00 | 323.15 | 314.55 | 315.40 | 317.66 | -2.28 | 13,775.24 | 119,147 | 2.63 | 75,332 | 3.05 | 2.39 | 15 |
| 30 | 19-Feb | 329.50 | 330.00 | 320.10 | 322.75 | 325.57 | -2.05 | 14,096.25 | 75,824 | 1.67 | 35,790 | 1.45 | 1.17 | 7 |
| 31 | 18-Feb | 334.00 | 334.00 | 327.50 | 329.50 | 329.30 | -0.63 | 14,391.06 | 45,300 | 1.00 | 24,695 | 1.00 | 0.81 | 5 |
| 32 | 17-Feb | 327.25 | 333.00 | 322.50 | 331.60 | 329.07 | 2.24 | 14,482.78 | 108,689 | 2.40 | 42,415 | 1.72 | 1.40 | 9 |
| 33 | 16-Feb | 321.35 | 326.55 | 321.00 | 324.35 | 324.50 | -0.02 | 14,166.13 | 58,752 | 1.30 | 31,161 | 1.26 | 1.01 | 6 |
| 34 | 13-Feb | 332.60 | 335.55 | 323.00 | 324.40 | 326.43 | -2.83 | 14,168.32 | 114,481 | 2.53 | 59,129 | 2.39 | 1.93 | 12 |
| 35 | 12-Feb | 340.00 | 341.65 | 333.00 | 333.85 | 335.41 | -2.30 | 14,581.05 | 81,632 | 1.80 | 40,130 | 1.62 | 1.35 | 8 |
| 36 | 11-Feb | 339.00 | 343.70 | 339.00 | 341.70 | 341.55 | 0.96 | 14,923.90 | 103,130 | 2.28 | 52,318 | 2.12 | 1.79 | 11 |
| 37 | 10-Feb | 343.75 | 348.40 | 334.60 | 338.45 | 338.69 | -1.64 | 14,781.96 | 353,902 | 7.81 | 157,534 | 6.38 | 5.34 | 32 |
| 38 | 09-Feb | 335.90 | 345.00 | 335.90 | 344.10 | 341.50 | 2.61 | 15,028.72 | 81,646 | 1.80 | 43,036 | 1.74 | 1.47 | 9 |
| 39 | 06-Feb | 340.00 | 340.35 | 332.40 | 335.35 | 334.89 | -0.97 | 14,646.56 | 63,661 | 1.41 | 28,714 | 1.16 | 0.96 | 6 |
| 40 | 05-Feb | 341.00 | 343.05 | 337.75 | 338.65 | 339.79 | -1.11 | 14,790.69 | 60,611 | 1.34 | 26,299 | 1.06 | 0.89 | 5 |
| 41 | 04-Feb | 346.85 | 349.85 | 338.20 | 342.45 | 342.08 | -1.18 | 14,956.66 | 159,089 | 3.51 | 63,444 | 2.57 | 2.17 | 13 |
| 42 | 03-Feb | 350.00 | 352.60 | 342.50 | 346.55 | 348.06 | 1.15 | 15,135.73 | 183,499 | 4.05 | 81,646 | 3.31 | 2.84 | 16 |
| 43 | 02-Feb | 344.75 | 356.45 | 341.20 | 342.60 | 347.67 | -0.62 | 14,963.21 | 444,920 | 9.82 | 146,420 | 5.93 | 5.09 | 30 |
| 44 | 01-Feb | 353.00 | 354.85 | 333.50 | 344.75 | 342.89 | -2.05 | 15,057.11 | 221,986 | 4.90 | 76,905 | 3.11 | 2.64 | 16 |
| 45 | 30-Jan | 334.90 | 355.00 | 331.25 | 351.95 | 346.50 | 5.22 | 15,371.58 | 729,451 | 16.10 | 256,766 | 10.40 | 8.90 | 52 |
| 46 | 29-Jan | 320.00 | 338.30 | 318.30 | 334.50 | 331.10 | 5.35 | 14,609.44 | 927,276 | 20.47 | 185,665 | 7.52 | 6.15 | 37 |
| 47 | 28-Jan | 315.50 | 323.80 | 312.25 | 317.50 | 318.12 | 0.79 | 13,866.96 | 508,956 | 11.23 | 60,020 | 2.43 | 1.91 | 12 |
| 48 | 27-Jan | 312.00 | 317.60 | 307.10 | 315.00 | 313.16 | 1.29 | 13,757.00 | 147,267 | 3.25 | 69,905 | 2.83 | 2.19 | 14 |
| 49 | 23-Jan | 311.10 | 312.80 | 306.10 | 311.00 | 310.17 | 0.44 | 13,583.00 | 107,609 | 2.38 | 59,209 | 2.40 | 1.84 | 12 |
| 50 | 22-Jan | 313.90 | 313.90 | 306.05 | 309.65 | 308.62 | 0.21 | 13,524.10 | 216,098 | 4.77 | 126,544 | 5.12 | 3.91 | 26 |
| 51 | 21-Jan | 311.50 | 311.50 | 301.10 | 309.00 | 308.69 | -0.40 | 13,495.00 | 1,491,510 | 32.92 | 1,334,977 | 54.06 | 41.21 | 270 |
| 52 | 20-Jan | 310.05 | 315.20 | 303.55 | 310.25 | 308.61 | 0.08 | 13,550.31 | 194,540 | 4.29 | 84,840 | 3.44 | 2.62 | 17 |
| 53 | 19-Jan | 306.85 | 313.60 | 305.75 | 310.00 | 309.84 | 1.44 | 13,539.00 | 431,269 | 9.52 | 213,686 | 8.65 | 6.62 | 43 |
| 54 | 16-Jan | 302.00 | 308.80 | 298.00 | 305.60 | 302.60 | 0.91 | 13,347.22 | 581,341 | 12.83 | 279,583 | 11.32 | 8.46 | 56 |
| 55 | 14-Jan | 312.20 | 314.35 | 302.00 | 302.85 | 304.70 | -3.26 | 13,227.11 | 349,297 | 7.71 | 162,083 | 6.56 | 4.94 | 33 |
| 56 | 13-Jan | 315.65 | 317.85 | 310.50 | 313.05 | 312.74 | -0.52 | 13,672.60 | 114,707 | 2.53 | 62,465 | 2.53 | 1.95 | 13 |
| 57 | 12-Jan | 316.10 | 317.15 | 310.35 | 314.70 | 313.69 | -0.44 | 13,744.66 | 115,849 | 2.56 | 54,137 | 2.19 | 1.70 | 11 |
| 58 | 09-Jan | 320.05 | 323.65 | 314.20 | 316.10 | 318.10 | -2.23 | 13,805.81 | 125,717 | 2.78 | 67,744 | 2.74 | 2.15 | 14 |
| 59 | 08-Jan | 327.00 | 328.55 | 322.05 | 323.30 | 324.97 | -1.58 | 14,120.27 | 90,056 | 1.99 | 42,731 | 1.73 | 1.39 | 9 |
| 60 | 07-Jan | 334.70 | 334.70 | 327.25 | 328.50 | 328.89 | -1.34 | 14,347.39 | 131,472 | 2.90 | 53,475 | 2.17 | 1.76 | 11 |
| 61 | 06-Jan | 331.40 | 334.95 | 329.55 | 332.95 | 332.47 | 0.62 | 14,541.74 | 139,921 | 3.09 | 72,995 | 2.96 | 2.43 | 15 |
| 62 | 05-Jan | 331.80 | 335.85 | 325.10 | 330.90 | 330.27 | 0.05 | 14,452.21 | 365,070 | 8.06 | 162,661 | 6.59 | 5.37 | 33 |
| 63 | 02-Jan | 323.05 | 332.40 | 320.85 | 330.75 | 327.79 | 2.89 | 14,445.66 | 418,120 | 9.23 | 146,105 | 5.92 | 4.79 | 30 |
| 64 | 01-Jan | 328.80 | 351.20 | 317.35 | 321.45 | 333.18 | -2.00 | 14,039.47 | 4,146,595 | 91.53 | 776,941 | 31.46 | 25.89 | 157 |
| 65 | 31-Dec | 329.95 | 330.40 | 326.40 | 328.00 | 328.30 | -0.20 | 14,325.00 | 102,261 | 2.26 | 44,848 | 1.82 | 1.47 | 9 |
| 66 | 30-Dec | 326.95 | 332.00 | 321.35 | 328.65 | 326.58 | 0.37 | 14,353.94 | 100,959 | 2.23 | 50,873 | 2.06 | 1.66 | 10 |
| 67 | 29-Dec | 327.55 | 328.80 | 324.75 | 327.45 | 326.60 | -0.08 | 14,301.53 | 84,621 | 1.87 | 42,387 | 1.72 | 1.38 | 9 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF