| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 493.2 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 368.10 | Low52 Price: 300.0 | Barrier: 380.65; Drift%: -6.45 |
| Basic Industry: Household Appliances | Total Equity: 435,994,286 | Low52 Date: 04-Mar-2025 | SHP: 54.28 / 12.55 / 21.61 / 11.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 409.75 / 371.1 | Week: 366.0 / 348.55 | Day: 364.35 / 356.75 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 361.30 | 364.35 | 356.75 | 357.60 | 360.45 | -0.93 | 15,591.16 | 100,565 | 1.32 | 36,166 | 1.45 | 1.30 | 7 |
| 2 | 26-Aug | 368.25 | 368.30 | 359.10 | 360.95 | 361.77 | -1.88 | 15,737.21 | 135,582 | 1.78 | 84,166 | 3.38 | 3.04 | 17 |
| 3 | 25-Aug | 372.85 | 373.55 | 366.00 | 367.85 | 369.43 | -1.29 | 16,038.05 | 76,215 | 1.00 | 32,285 | 1.30 | 1.19 | 6 |
| 4 | 22-Aug | 372.45 | 375.10 | 366.15 | 372.65 | 371.53 | 0.12 | 16,247.33 | 222,416 | 2.92 | 84,992 | 3.42 | 3.16 | 17 |
| 5 | 21-Aug | 377.95 | 381.55 | 369.00 | 372.20 | 373.23 | 0.47 | 16,227.71 | 356,762 | 4.68 | 120,467 | 4.84 | 4.50 | 24 |
| 6 | 20-Aug | 373.45 | 375.95 | 368.35 | 370.45 | 371.02 | -0.79 | 16,151.41 | 80,536 | 1.06 | 24,880 | 1.00 | 0.92 | 5 |
| 7 | 19-Aug | 373.80 | 377.55 | 367.15 | 373.40 | 372.17 | 0.05 | 16,280.03 | 215,414 | 2.83 | 126,945 | 5.10 | 4.72 | 25 |
| 8 | 18-Aug | 363.00 | 375.55 | 363.00 | 373.20 | 372.40 | 3.68 | 16,271.31 | 872,462 | 11.45 | 600,971 | 24.15 | 22.38 | 119 |
| 9 | 14-Aug | 358.00 | 360.95 | 355.70 | 359.95 | 358.99 | 0.54 | 15,693.61 | 87,771 | 1.15 | 44,872 | 1.80 | 1.61 | 9 |
| 10 | 13-Aug | 359.90 | 360.90 | 355.70 | 358.00 | 357.79 | -0.40 | 15,608.00 | 161,948 | 2.12 | 93,110 | 3.74 | 3.33 | 18 |
| 11 | 12-Aug | 365.00 | 365.00 | 355.35 | 359.45 | 359.17 | -0.94 | 15,671.81 | 135,390 | 1.78 | 61,424 | 2.47 | 2.21 | 12 |
| 12 | 11-Aug | 351.00 | 366.00 | 348.55 | 362.85 | 357.60 | 2.97 | 15,820.05 | 122,838 | 1.61 | 38,192 | 1.53 | 1.37 | 8 |
| 13 | 08-Aug | 359.50 | 360.25 | 350.10 | 352.40 | 355.93 | -1.89 | 15,364.44 | 105,790 | 1.39 | 49,254 | 1.98 | 1.75 | 10 |
| 14 | 07-Aug | 360.00 | 363.65 | 357.00 | 359.20 | 359.12 | -1.83 | 15,660.91 | 109,877 | 1.44 | 55,093 | 2.21 | 1.98 | 11 |
| 15 | 06-Aug | 368.50 | 370.35 | 362.45 | 365.90 | 365.28 | -1.24 | 15,953.03 | 134,343 | 1.76 | 57,506 | 2.31 | 2.10 | 11 |
| 16 | 05-Aug | 368.35 | 373.90 | 363.30 | 370.50 | 367.76 | 0.01 | 16,153.59 | 196,205 | 2.57 | 93,772 | 3.77 | 3.45 | 18 |
| 17 | 04-Aug | 380.65 | 380.65 | 361.20 | 370.45 | 367.76 | -1.65 | 16,151.41 | 326,557 | 4.28 | 114,214 | 4.59 | 4.20 | 23 |
| 18 | 01-Aug | 380.15 | 383.50 | 371.00 | 376.65 | 375.97 | -1.41 | 16,421.72 | 157,391 | 2.07 | 66,657 | 2.68 | 2.51 | 13 |
| 19 | 31-Jul | 381.50 | 384.00 | 376.80 | 382.05 | 380.72 | -1.84 | 16,657.16 | 226,363 | 2.97 | 111,511 | 4.48 | 4.25 | 22 |
| 20 | 30-Jul | 380.80 | 393.70 | 380.05 | 389.20 | 390.36 | 1.14 | 16,968.90 | 489,706 | 6.43 | 329,020 | 13.22 | 12.84 | 65 |
| 21 | 29-Jul | 388.20 | 392.70 | 371.10 | 384.80 | 381.72 | -0.58 | 16,777.06 | 1,019,063 | 13.37 | 303,650 | 12.20 | 11.59 | 60 |
| 22 | 28-Jul | 403.05 | 405.20 | 385.15 | 387.05 | 393.10 | -3.73 | 16,875.16 | 163,312 | 2.14 | 71,229 | 2.86 | 2.80 | 14 |
| 23 | 25-Jul | 403.25 | 403.90 | 396.00 | 402.05 | 400.95 | 0.04 | 17,529.15 | 167,025 | 2.19 | 97,647 | 3.92 | 3.92 | 19 |
| 24 | 24-Jul | 408.70 | 409.75 | 400.20 | 401.90 | 405.25 | -0.90 | 17,522.61 | 275,419 | 3.61 | 145,193 | 5.84 | 5.88 | 29 |
| 25 | 23-Jul | 399.30 | 407.00 | 397.05 | 405.55 | 402.92 | 1.59 | 17,681.75 | 214,905 | 2.82 | 81,651 | 3.28 | 3.29 | 16 |
| 26 | 22-Jul | 405.00 | 405.00 | 393.20 | 399.20 | 399.89 | -1.41 | 17,404.89 | 630,659 | 8.27 | 505,498 | 20.32 | 20.21 | 100 |
| 27 | 21-Jul | 405.05 | 405.95 | 398.10 | 404.90 | 403.31 | -0.04 | 17,653.41 | 163,836 | 2.15 | 90,080 | 3.62 | 3.63 | 18 |
| 28 | 18-Jul | 407.00 | 409.55 | 401.50 | 405.05 | 405.27 | 0.22 | 17,659.95 | 281,584 | 3.69 | 106,836 | 4.29 | 4.33 | 21 |
| 29 | 17-Jul | 395.75 | 406.85 | 394.55 | 404.15 | 404.06 | 2.38 | 17,620.71 | 544,456 | 7.14 | 186,410 | 7.49 | 7.53 | 37 |
| 30 | 16-Jul | 396.85 | 396.85 | 390.90 | 394.75 | 394.25 | -0.43 | 17,210.87 | 212,220 | 2.78 | 140,323 | 5.64 | 5.53 | 28 |
| 31 | 15-Jul | 394.00 | 399.95 | 393.30 | 396.45 | 397.24 | 0.88 | 17,284.99 | 318,785 | 4.18 | 207,285 | 8.33 | 8.23 | 41 |
| 32 | 14-Jul | 393.75 | 394.35 | 390.00 | 393.00 | 392.44 | -0.22 | 17,134.00 | 92,208 | 1.21 | 52,043 | 2.09 | 2.04 | 10 |
| 33 | 11-Jul | 392.50 | 395.00 | 389.75 | 393.85 | 393.20 | 0.29 | 17,171.63 | 149,702 | 1.96 | 98,435 | 3.96 | 3.87 | 19 |
| 34 | 10-Jul | 392.70 | 394.75 | 388.85 | 392.70 | 392.25 | 0.20 | 17,121.50 | 109,098 | 1.43 | 52,674 | 2.12 | 2.07 | 10 |
| 35 | 09-Jul | 396.55 | 396.55 | 387.30 | 391.90 | 391.34 | -0.33 | 17,086.62 | 237,272 | 3.11 | 108,229 | 4.35 | 4.24 | 21 |
| 36 | 08-Jul | 399.00 | 399.00 | 388.10 | 393.20 | 392.80 | -0.94 | 17,143.30 | 218,405 | 2.87 | 102,792 | 4.13 | 4.04 | 20 |
| 37 | 07-Jul | 394.00 | 397.50 | 392.15 | 396.95 | 395.48 | 0.65 | 17,306.79 | 138,973 | 1.82 | 62,326 | 2.50 | 2.46 | 12 |
| 38 | 04-Jul | 396.00 | 401.60 | 390.80 | 394.40 | 396.32 | 0.01 | 17,195.61 | 566,837 | 7.44 | 237,145 | 9.53 | 9.40 | 47 |
| 39 | 03-Jul | 386.00 | 399.40 | 384.50 | 394.35 | 393.71 | 2.88 | 17,193.43 | 750,282 | 9.84 | 394,722 | 15.86 | 15.54 | 78 |
| 40 | 02-Jul | 389.50 | 389.50 | 380.30 | 383.30 | 384.09 | -0.89 | 16,711.66 | 151,144 | 1.98 | 80,014 | 3.22 | 3.07 | 16 |
| 41 | 01-Jul | 387.75 | 390.05 | 384.95 | 386.75 | 387.72 | -0.14 | 16,862.08 | 204,260 | 2.68 | 113,761 | 4.57 | 4.41 | 22 |
| 42 | 30-Jun | 387.80 | 390.55 | 385.40 | 387.30 | 387.78 | 0.16 | 16,886.06 | 101,841 | 1.34 | 43,812 | 1.76 | 1.70 | 9 |
| 43 | 27-Jun | 393.00 | 393.00 | 383.00 | 386.70 | 388.66 | 0.08 | 16,859.90 | 684,813 | 8.99 | 480,263 | 19.30 | 18.67 | 95 |
| 44 | 26-Jun | 384.00 | 389.00 | 381.85 | 386.40 | 385.92 | 1.18 | 16,846.82 | 274,858 | 3.61 | 157,269 | 6.32 | 6.07 | 31 |
| 45 | 25-Jun | 379.00 | 387.25 | 377.40 | 381.90 | 382.34 | 1.53 | 16,650.62 | 938,766 | 12.32 | 743,889 | 29.90 | 28.44 | 147 |
| 46 | 24-Jun | 376.60 | 383.55 | 374.20 | 376.15 | 377.66 | -0.01 | 16,399.93 | 436,894 | 5.73 | 158,821 | 6.38 | 6.00 | 31 |
| 47 | 23-Jun | 370.00 | 379.60 | 369.15 | 376.20 | 373.32 | -0.15 | 16,402.11 | 414,153 | 5.43 | 341,005 | 13.71 | 12.73 | 67 |
| 48 | 20-Jun | 369.60 | 377.75 | 366.40 | 376.75 | 372.99 | 1.93 | 16,426.08 | 106,702 | 1.40 | 42,181 | 1.70 | 1.57 | 8 |
| 49 | 19-Jun | 376.95 | 378.95 | 368.00 | 369.60 | 372.80 | -1.70 | 16,114.35 | 106,072 | 1.39 | 43,640 | 1.75 | 1.63 | 9 |
| 50 | 18-Jun | 377.50 | 377.95 | 371.50 | 376.00 | 374.62 | 0.55 | 16,393.00 | 129,156 | 1.69 | 63,499 | 2.55 | 2.38 | 13 |
| 51 | 17-Jun | 376.95 | 380.85 | 372.25 | 373.95 | 375.38 | -0.64 | 16,304.01 | 123,789 | 1.62 | 56,787 | 2.28 | 2.13 | 11 |
| 52 | 16-Jun | 375.20 | 383.70 | 375.00 | 376.35 | 378.54 | 0.29 | 16,408.64 | 209,453 | 2.75 | 64,589 | 2.60 | 2.44 | 13 |
| 53 | 13-Jun | 375.00 | 378.85 | 371.75 | 375.25 | 375.15 | -0.88 | 16,360.69 | 1,524,442 | 20.00 | 1,389,521 | 55.85 | 52.13 | 274 |
| 54 | 12-Jun | 380.55 | 389.40 | 375.35 | 378.60 | 384.36 | -0.51 | 16,506.74 | 482,887 | 6.34 | 195,625 | 7.86 | 7.52 | 39 |
| 55 | 11-Jun | 378.40 | 384.00 | 375.90 | 380.55 | 380.78 | 0.83 | 16,591.76 | 179,203 | 2.35 | 82,180 | 3.30 | 3.13 | 16 |
| 56 | 10-Jun | 377.00 | 379.50 | 375.50 | 377.40 | 378.03 | 0.12 | 16,454.42 | 146,576 | 1.92 | 85,732 | 3.45 | 3.24 | 17 |
| 57 | 09-Jun | 376.65 | 380.75 | 374.80 | 376.95 | 378.42 | 0.48 | 16,434.80 | 221,805 | 2.91 | 127,943 | 5.14 | 4.84 | 25 |
| 58 | 06-Jun | 372.30 | 376.00 | 368.20 | 375.15 | 373.44 | 1.04 | 16,356.33 | 253,866 | 3.33 | 187,567 | 7.54 | 7.00 | 37 |
| 59 | 05-Jun | 374.50 | 375.50 | 370.20 | 371.30 | 372.07 | -0.50 | 16,188.47 | 106,984 | 1.40 | 59,072 | 2.37 | 2.20 | 12 |
| 60 | 04-Jun | 373.05 | 378.25 | 371.95 | 373.15 | 375.87 | -0.35 | 16,269.13 | 273,551 | 3.59 | 207,015 | 8.32 | 7.78 | 41 |
| 61 | 03-Jun | 376.60 | 378.85 | 371.90 | 374.45 | 374.81 | -0.08 | 16,325.81 | 158,023 | 2.07 | 90,610 | 3.64 | 3.40 | 18 |
| 62 | 02-Jun | 379.35 | 379.35 | 369.30 | 374.75 | 373.97 | -1.21 | 16,338.89 | 365,687 | 4.80 | 231,729 | 9.31 | 8.67 | 46 |
| 63 | 30-May | 377.60 | 381.60 | 376.75 | 379.35 | 379.52 | 0.69 | 16,539.44 | 99,167 | 1.30 | 53,128 | 2.14 | 2.02 | 10 |
| 64 | 29-May | 378.85 | 380.85 | 376.20 | 376.75 | 378.22 | -0.55 | 16,426.08 | 90,933 | 1.19 | 44,197 | 1.78 | 1.67 | 9 |
| 65 | 28-May | 385.20 | 385.85 | 377.75 | 378.85 | 381.27 | -1.39 | 16,517.64 | 155,866 | 2.05 | 81,358 | 3.27 | 3.10 | 16 |
| 66 | 27-May | 383.10 | 388.00 | 379.90 | 384.20 | 383.91 | 0.05 | 16,750.90 | 523,280 | 6.87 | 398,490 | 16.02 | 15.30 | 79 |
| 67 | 26-May | 384.85 | 386.35 | 381.00 | 384.00 | 383.48 | 0.04 | 16,742.00 | 242,656 | 3.18 | 164,333 | 6.60 | 6.30 | 32 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF