| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 577.45 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 383.42 | Low52 Price: 300.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 435,994,286 | Low52 Date: 04-Mar-2025 | SHP: 54.3 / 13.43 / 20.63 / 11.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 401.0 / 356.2 | Week: 401.6 / 380.3 | Day: 396.55 / 387.3 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 396.55 | 396.55 | 387.30 | 391.90 | 391.34 | -0.33 | 17,086.62 | 237,272 | 2.61 | 108,229 | 2.57 | 4.24 | 21 |
| 2 | 08-Jul | 399.00 | 399.00 | 388.10 | 393.20 | 392.80 | -0.94 | 17,143.30 | 218,405 | 2.40 | 102,792 | 2.44 | 4.04 | 20 |
| 3 | 07-Jul | 394.00 | 397.50 | 392.15 | 396.95 | 395.48 | 0.65 | 17,306.79 | 138,973 | 1.53 | 62,326 | 1.48 | 2.46 | 12 |
| 4 | 04-Jul | 396.00 | 401.60 | 390.80 | 394.40 | 396.32 | 0.01 | 17,195.61 | 566,837 | 6.23 | 237,145 | 5.62 | 9.40 | 47 |
| 5 | 03-Jul | 386.00 | 399.40 | 384.50 | 394.35 | 393.71 | 2.88 | 17,193.43 | 750,282 | 8.25 | 394,722 | 9.36 | 15.54 | 78 |
| 6 | 02-Jul | 389.50 | 389.50 | 380.30 | 383.30 | 384.09 | -0.89 | 16,711.66 | 151,144 | 1.66 | 80,014 | 1.90 | 3.07 | 16 |
| 7 | 01-Jul | 387.75 | 390.05 | 384.95 | 386.75 | 387.72 | -0.14 | 16,862.08 | 204,260 | 2.25 | 113,761 | 2.70 | 4.41 | 22 |
| 8 | 30-Jun | 387.80 | 390.55 | 385.40 | 387.30 | 387.78 | 0.16 | 16,886.06 | 101,841 | 1.12 | 43,812 | 1.04 | 1.70 | 9 |
| 9 | 27-Jun | 393.00 | 393.00 | 383.00 | 386.70 | 388.66 | 0.08 | 16,859.90 | 684,813 | 7.53 | 480,263 | 11.39 | 18.67 | 95 |
| 10 | 26-Jun | 384.00 | 389.00 | 381.85 | 386.40 | 385.92 | 1.18 | 16,846.82 | 274,858 | 3.02 | 157,269 | 3.73 | 6.07 | 31 |
| 11 | 25-Jun | 379.00 | 387.25 | 377.40 | 381.90 | 382.34 | 1.53 | 16,650.62 | 938,766 | 10.32 | 743,889 | 17.64 | 28.44 | 147 |
| 12 | 24-Jun | 376.60 | 383.55 | 374.20 | 376.15 | 377.66 | -0.01 | 16,399.93 | 436,894 | 4.80 | 158,821 | 3.77 | 6.00 | 31 |
| 13 | 23-Jun | 370.00 | 379.60 | 369.15 | 376.20 | 373.32 | -0.15 | 16,402.11 | 414,153 | 4.55 | 341,005 | 8.08 | 12.73 | 67 |
| 14 | 20-Jun | 369.60 | 377.75 | 366.40 | 376.75 | 372.99 | 1.93 | 16,426.08 | 106,702 | 1.17 | 42,181 | 1.00 | 1.57 | 8 |
| 15 | 19-Jun | 376.95 | 378.95 | 368.00 | 369.60 | 372.80 | -1.70 | 16,114.35 | 106,072 | 1.17 | 43,640 | 1.03 | 1.63 | 9 |
| 16 | 18-Jun | 377.50 | 377.95 | 371.50 | 376.00 | 374.62 | 0.55 | 16,393.00 | 129,156 | 1.42 | 63,499 | 1.51 | 2.38 | 13 |
| 17 | 17-Jun | 376.95 | 380.85 | 372.25 | 373.95 | 375.38 | -0.64 | 16,304.01 | 123,789 | 1.36 | 56,787 | 1.35 | 2.13 | 11 |
| 18 | 16-Jun | 375.20 | 383.70 | 375.00 | 376.35 | 378.54 | 0.29 | 16,408.64 | 209,453 | 2.30 | 64,589 | 1.53 | 2.44 | 13 |
| 19 | 13-Jun | 375.00 | 378.85 | 371.75 | 375.25 | 375.15 | -0.88 | 16,360.69 | 1,524,442 | 16.76 | 1,389,521 | 32.94 | 52.13 | 274 |
| 20 | 12-Jun | 380.55 | 389.40 | 375.35 | 378.60 | 384.36 | -0.51 | 16,506.74 | 482,887 | 5.31 | 195,625 | 4.64 | 7.52 | 39 |
| 21 | 11-Jun | 378.40 | 384.00 | 375.90 | 380.55 | 380.78 | 0.83 | 16,591.76 | 179,203 | 1.97 | 82,180 | 1.95 | 3.13 | 16 |
| 22 | 10-Jun | 377.00 | 379.50 | 375.50 | 377.40 | 378.03 | 0.12 | 16,454.42 | 146,576 | 1.61 | 85,732 | 2.03 | 3.24 | 17 |
| 23 | 09-Jun | 376.65 | 380.75 | 374.80 | 376.95 | 378.42 | 0.48 | 16,434.80 | 221,805 | 2.44 | 127,943 | 3.03 | 4.84 | 25 |
| 24 | 06-Jun | 372.30 | 376.00 | 368.20 | 375.15 | 373.44 | 1.04 | 16,356.33 | 253,866 | 2.79 | 187,567 | 4.45 | 7.00 | 37 |
| 25 | 05-Jun | 374.50 | 375.50 | 370.20 | 371.30 | 372.07 | -0.50 | 16,188.47 | 106,984 | 1.18 | 59,072 | 1.40 | 2.20 | 12 |
| 26 | 04-Jun | 373.05 | 378.25 | 371.95 | 373.15 | 375.87 | -0.35 | 16,269.13 | 273,551 | 3.01 | 207,015 | 4.91 | 7.78 | 41 |
| 27 | 03-Jun | 376.60 | 378.85 | 371.90 | 374.45 | 374.81 | -0.08 | 16,325.81 | 158,023 | 1.74 | 90,610 | 2.15 | 3.40 | 18 |
| 28 | 02-Jun | 379.35 | 379.35 | 369.30 | 374.75 | 373.97 | -1.21 | 16,338.89 | 365,687 | 4.02 | 231,729 | 5.49 | 8.67 | 46 |
| 29 | 30-May | 377.60 | 381.60 | 376.75 | 379.35 | 379.52 | 0.69 | 16,539.44 | 99,167 | 1.09 | 53,128 | 1.26 | 2.02 | 10 |
| 30 | 29-May | 378.85 | 380.85 | 376.20 | 376.75 | 378.22 | -0.55 | 16,426.08 | 90,933 | 1.00 | 44,197 | 1.05 | 1.67 | 9 |
| 31 | 28-May | 385.20 | 385.85 | 377.75 | 378.85 | 381.27 | -1.39 | 16,517.64 | 155,866 | 1.71 | 81,358 | 1.93 | 3.10 | 16 |
| 32 | 27-May | 383.10 | 388.00 | 379.90 | 384.20 | 383.91 | 0.05 | 16,750.90 | 523,280 | 5.75 | 398,490 | 9.45 | 15.30 | 79 |
| 33 | 26-May | 384.85 | 386.35 | 381.00 | 384.00 | 383.48 | 0.04 | 16,742.00 | 242,656 | 2.67 | 164,333 | 3.90 | 6.30 | 32 |
| 34 | 23-May | 388.00 | 388.00 | 381.60 | 383.85 | 384.30 | -0.03 | 16,735.64 | 260,229 | 2.86 | 170,460 | 4.04 | 6.55 | 34 |
| 35 | 22-May | 387.10 | 391.80 | 381.10 | 383.95 | 385.72 | -0.81 | 16,740.00 | 326,489 | 3.59 | 182,843 | 4.33 | 7.05 | 36 |
| 36 | 21-May | 378.00 | 387.85 | 375.50 | 387.10 | 383.85 | 2.02 | 16,877.34 | 321,825 | 3.54 | 157,733 | 3.74 | 6.05 | 31 |
| 37 | 20-May | 382.60 | 386.25 | 377.10 | 379.45 | 380.28 | -0.68 | 16,543.80 | 396,338 | 4.36 | 252,270 | 5.98 | 9.59 | 50 |
| 38 | 19-May | 375.65 | 401.00 | 375.60 | 382.05 | 387.63 | 1.88 | 16,657.16 | 1,390,203 | 15.29 | 548,840 | 13.01 | 21.27 | 108 |
| 39 | 16-May | 375.00 | 375.60 | 369.15 | 375.00 | 373.65 | 0.11 | 16,349.00 | 366,551 | 4.03 | 224,061 | 5.31 | 8.37 | 44 |
| 40 | 15-May | 381.55 | 381.70 | 366.00 | 374.60 | 372.87 | -0.57 | 16,332.35 | 954,503 | 10.50 | 535,528 | 12.70 | 19.97 | 106 |
| 41 | 14-May | 382.00 | 391.45 | 374.10 | 376.75 | 382.98 | -0.58 | 16,426.08 | 1,027,474 | 11.30 | 264,954 | 6.28 | 10.15 | 52 |
| 42 | 13-May | 377.70 | 383.15 | 372.30 | 378.95 | 378.51 | 0.60 | 16,522.00 | 265,675 | 2.92 | 158,012 | 3.75 | 5.98 | 31 |
| 43 | 12-May | 378.00 | 379.00 | 371.15 | 376.70 | 375.01 | 2.74 | 16,423.90 | 214,465 | 2.36 | 116,432 | 2.76 | 4.37 | 23 |
| 44 | 09-May | 360.00 | 372.00 | 356.20 | 366.65 | 362.99 | -0.42 | 15,985.73 | 302,729 | 3.33 | 148,258 | 3.51 | 5.38 | 29 |
| 45 | 08-May | 374.00 | 379.20 | 366.50 | 368.20 | 373.45 | -0.50 | 16,053.31 | 574,312 | 6.32 | 309,246 | 7.33 | 11.55 | 61 |
| 46 | 07-May | 361.00 | 371.80 | 361.00 | 370.05 | 368.42 | -0.12 | 16,133.97 | 396,888 | 4.36 | 253,111 | 6.00 | 9.33 | 50 |
| 47 | 06-May | 376.50 | 376.95 | 363.15 | 370.50 | 369.29 | -1.49 | 16,153.59 | 661,906 | 7.28 | 346,486 | 8.21 | 12.80 | 68 |
| 48 | 05-May | 364.00 | 378.00 | 361.10 | 376.10 | 372.47 | 4.20 | 16,397.75 | 707,415 | 7.78 | 241,546 | 5.73 | 9.00 | 48 |
| 49 | 02-May | 359.15 | 363.60 | 356.25 | 360.95 | 360.45 | 0.08 | 15,737.21 | 235,174 | 2.59 | 129,201 | 3.06 | 4.66 | 25 |
| 50 | 30-Apr | 360.80 | 363.90 | 353.60 | 360.65 | 360.89 | 0.18 | 15,724.13 | 562,683 | 6.19 | 431,478 | 10.23 | 15.57 | 85 |
| 51 | 29-Apr | 358.00 | 361.00 | 355.00 | 360.00 | 359.41 | 0.57 | 15,695.00 | 405,179 | 4.46 | 301,145 | 7.14 | 10.82 | 59 |
| 52 | 28-Apr | 352.40 | 359.40 | 349.70 | 357.95 | 356.37 | 0.43 | 15,606.42 | 223,200 | 2.45 | 122,602 | 2.91 | 4.37 | 24 |
| 53 | 25-Apr | 358.00 | 358.70 | 353.60 | 356.40 | 355.30 | -0.45 | 15,538.84 | 366,451 | 4.03 | 238,322 | 5.65 | 8.47 | 47 |
| 54 | 24-Apr | 358.90 | 360.25 | 351.70 | 358.00 | 356.72 | -0.25 | 15,608.00 | 419,846 | 4.62 | 240,188 | 5.69 | 8.57 | 47 |
| 55 | 23-Apr | 360.80 | 361.50 | 355.50 | 358.90 | 358.16 | -0.31 | 15,647.83 | 334,385 | 3.68 | 215,048 | 5.10 | 7.70 | 42 |
| 56 | 22-Apr | 357.10 | 361.45 | 349.85 | 360.00 | 357.28 | 1.65 | 15,695.00 | 559,520 | 6.15 | 371,694 | 8.81 | 13.28 | 73 |
| 57 | 21-Apr | 352.40 | 355.35 | 347.05 | 354.15 | 352.11 | 0.50 | 15,440.74 | 380,959 | 4.19 | 186,857 | 4.43 | 6.58 | 37 |
| 58 | 17-Apr | 362.05 | 362.95 | 348.50 | 352.40 | 354.69 | -2.50 | 15,364.44 | 631,149 | 6.94 | 341,068 | 8.09 | 12.10 | 67 |
| 59 | 16-Apr | 365.00 | 365.95 | 359.10 | 361.45 | 362.06 | -0.67 | 15,759.01 | 229,976 | 2.53 | 107,150 | 2.54 | 3.88 | 21 |
| 60 | 15-Apr | 364.35 | 364.85 | 357.80 | 363.90 | 361.45 | 0.55 | 15,865.83 | 323,033 | 3.55 | 164,141 | 3.89 | 5.93 | 32 |
| 61 | 11-Apr | 365.00 | 365.50 | 355.95 | 361.90 | 360.36 | 1.16 | 15,778.63 | 214,665 | 2.36 | 92,803 | 2.20 | 3.34 | 18 |
| 62 | 09-Apr | 360.00 | 362.30 | 354.25 | 357.75 | 358.31 | -0.64 | 15,597.70 | 219,056 | 2.41 | 121,825 | 2.89 | 4.37 | 24 |
| 63 | 08-Apr | 349.60 | 364.95 | 348.00 | 360.05 | 360.51 | 3.48 | 15,697.97 | 485,696 | 5.34 | 123,160 | 2.92 | 4.44 | 24 |
| 64 | 07-Apr | 330.00 | 351.80 | 330.00 | 347.95 | 341.16 | -1.21 | 15,170.42 | 250,315 | 2.75 | 102,448 | 2.43 | 3.50 | 20 |
| 65 | 04-Apr | 357.40 | 357.40 | 346.60 | 352.20 | 352.01 | -0.86 | 15,355.72 | 146,398 | 1.61 | 77,346 | 1.83 | 2.72 | 15 |
| 66 | 03-Apr | 354.00 | 358.10 | 350.25 | 355.25 | 353.86 | 0.14 | 15,488.70 | 127,122 | 1.40 | 74,282 | 1.76 | 2.63 | 15 |
| 67 | 02-Apr | 348.50 | 356.95 | 345.20 | 354.75 | 352.83 | 1.36 | 15,466.90 | 146,065 | 1.61 | 73,321 | 1.74 | 2.59 | 14 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF