| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 339.61 | Low52 Price: 300.0 | Barrier: 342.2; Drift%: -4.81 |
| Basic Industry: Household Appliances | Total Equity: 435,998,786 | Low52 Date: 04-Mar-2025 | SHP: 53.32 / 12.45 / 22.86 / 11.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 42 | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 380.8 / 335.4 | Week: 350.95 / 335.4 | Day: 329.6 / 325.0 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 329.50 | 329.60 | 325.00 | 326.50 | 327.51 | -0.96 | 14,235.36 | 89,027 | 3.19 | 46,108 | 2.65 | 1.51 | 9 |
| 2 | 15-Dec | 328.00 | 332.30 | 327.95 | 329.65 | 329.68 | -0.26 | 14,372.70 | 196,334 | 7.04 | 148,387 | 8.52 | 4.89 | 30 |
| 3 | 12-Dec | 331.00 | 333.80 | 328.80 | 330.50 | 330.86 | 0.20 | 14,409.76 | 72,818 | 2.61 | 34,283 | 1.97 | 1.13 | 7 |
| 4 | 11-Dec | 331.10 | 334.40 | 326.55 | 329.85 | 329.93 | -0.83 | 14,381.42 | 133,108 | 4.77 | 67,618 | 3.88 | 2.23 | 14 |
| 5 | 10-Dec | 338.00 | 342.20 | 326.60 | 332.60 | 337.64 | -1.41 | 14,501.32 | 1,679,041 | 60.21 | 1,556,189 | 89.36 | 52.54 | 314 |
| 6 | 09-Dec | 337.80 | 339.80 | 327.60 | 337.35 | 333.82 | 0.39 | 14,708.42 | 151,119 | 5.42 | 73,131 | 4.20 | 2.44 | 15 |
| 7 | 08-Dec | 342.55 | 343.85 | 335.30 | 336.05 | 338.44 | -1.90 | 14,651.74 | 124,408 | 4.46 | 75,155 | 4.32 | 2.54 | 15 |
| 8 | 05-Dec | 340.65 | 344.80 | 335.60 | 342.55 | 340.79 | 1.35 | 14,935.14 | 155,016 | 5.56 | 90,253 | 5.18 | 3.08 | 18 |
| 9 | 04-Dec | 340.50 | 341.85 | 337.10 | 338.00 | 338.91 | -0.41 | 14,736.00 | 88,496 | 3.17 | 45,941 | 2.64 | 1.56 | 9 |
| 10 | 03-Dec | 343.80 | 344.50 | 337.05 | 339.40 | 339.48 | -1.48 | 14,797.80 | 190,565 | 6.83 | 111,559 | 6.41 | 3.79 | 23 |
| 11 | 02-Dec | 332.95 | 346.00 | 332.95 | 344.50 | 340.94 | 1.04 | 15,020.16 | 252,179 | 9.04 | 114,840 | 6.59 | 3.92 | 23 |
| 12 | 01-Dec | 344.00 | 344.00 | 332.40 | 340.95 | 338.47 | -0.97 | 14,865.38 | 713,689 | 25.59 | 399,829 | 22.96 | 13.53 | 81 |
| 13 | 28-Nov | 338.60 | 344.90 | 336.20 | 344.30 | 341.59 | 1.68 | 15,011.44 | 110,207 | 3.95 | 57,468 | 3.30 | 1.96 | 12 |
| 14 | 27-Nov | 344.00 | 344.00 | 335.40 | 338.60 | 338.85 | -0.66 | 14,762.92 | 144,682 | 5.19 | 68,983 | 3.96 | 2.34 | 14 |
| 15 | 26-Nov | 341.20 | 343.40 | 340.10 | 340.85 | 341.47 | -0.10 | 14,861.02 | 106,716 | 3.83 | 45,867 | 2.63 | 1.57 | 9 |
| 16 | 25-Nov | 350.95 | 350.95 | 338.90 | 341.20 | 342.94 | -2.33 | 14,876.28 | 2,391,688 | 85.76 | 2,239,071 | 128.57 | 76.79 | 452 |
| 17 | 24-Nov | 345.00 | 350.85 | 342.15 | 349.35 | 348.18 | 1.01 | 15,231.62 | 281,776 | 10.10 | 179,835 | 10.33 | 6.26 | 36 |
| 18 | 21-Nov | 347.40 | 348.75 | 342.25 | 345.85 | 345.53 | -0.59 | 15,079.02 | 624,092 | 22.38 | 557,805 | 32.03 | 19.27 | 113 |
| 19 | 20-Nov | 351.00 | 351.00 | 346.25 | 347.90 | 347.83 | -0.14 | 15,168.40 | 68,174 | 2.44 | 33,754 | 1.94 | 1.17 | 7 |
| 20 | 19-Nov | 351.00 | 351.90 | 346.60 | 348.40 | 348.80 | -0.29 | 15,190.20 | 110,983 | 3.98 | 60,241 | 3.46 | 2.10 | 12 |
| 21 | 18-Nov | 351.00 | 352.40 | 348.60 | 349.40 | 350.16 | -0.44 | 15,233.80 | 96,658 | 3.47 | 53,668 | 3.08 | 1.88 | 11 |
| 22 | 17-Nov | 351.25 | 354.00 | 350.00 | 350.95 | 351.62 | -0.09 | 15,301.38 | 130,938 | 4.70 | 55,915 | 3.21 | 1.97 | 11 |
| 23 | 14-Nov | 354.30 | 355.85 | 349.80 | 351.25 | 351.70 | -0.86 | 15,314.46 | 119,744 | 4.29 | 77,889 | 4.47 | 2.74 | 16 |
| 24 | 13-Nov | 356.40 | 359.25 | 353.95 | 354.30 | 355.51 | -0.24 | 15,447.44 | 121,080 | 4.34 | 60,602 | 3.48 | 2.15 | 12 |
| 25 | 12-Nov | 359.60 | 359.60 | 353.90 | 355.15 | 355.53 | -0.55 | 15,484.50 | 115,598 | 4.15 | 56,479 | 3.24 | 2.01 | 11 |
| 26 | 11-Nov | 358.10 | 359.95 | 354.60 | 357.10 | 356.64 | -0.53 | 15,569.52 | 94,320 | 3.38 | 49,254 | 2.83 | 1.76 | 10 |
| 27 | 10-Nov | 360.10 | 362.60 | 353.00 | 359.00 | 357.15 | -0.54 | 15,652.00 | 357,643 | 12.82 | 190,598 | 10.94 | 6.81 | 38 |
| 28 | 07-Nov | 369.20 | 369.25 | 359.00 | 360.95 | 361.01 | -2.23 | 15,737.38 | 186,528 | 6.69 | 77,344 | 4.44 | 2.79 | 15 |
| 29 | 06-Nov | 379.65 | 379.65 | 365.90 | 369.20 | 371.77 | -1.11 | 16,097.08 | 353,604 | 12.68 | 172,832 | 9.92 | 6.43 | 34 |
| 30 | 04-Nov | 370.50 | 377.50 | 364.30 | 373.35 | 370.26 | 0.99 | 16,278.01 | 325,193 | 11.66 | 151,527 | 8.70 | 5.61 | 30 |
| 31 | 03-Nov | 363.00 | 380.80 | 363.00 | 369.70 | 374.38 | 2.06 | 16,118.88 | 1,124,381 | 40.32 | 307,211 | 17.64 | 11.50 | 61 |
| 32 | 31-Oct | 366.70 | 370.90 | 360.55 | 362.25 | 363.20 | -1.87 | 15,794.06 | 193,656 | 6.94 | 83,648 | 4.80 | 3.04 | 17 |
| 33 | 30-Oct | 380.05 | 380.65 | 366.20 | 369.15 | 374.04 | -3.50 | 16,094.90 | 2,028,490 | 72.74 | 1,755,052 | 100.78 | 65.65 | 349 |
| 34 | 29-Oct | 375.60 | 384.00 | 375.60 | 382.55 | 381.28 | 1.10 | 16,679.13 | 462,203 | 16.57 | 102,015 | 5.86 | 3.89 | 20 |
| 35 | 28-Oct | 371.70 | 378.80 | 371.70 | 378.40 | 376.77 | 0.77 | 16,498.19 | 171,966 | 6.17 | 100,014 | 5.74 | 3.77 | 20 |
| 36 | 27-Oct | 374.90 | 376.70 | 372.95 | 375.50 | 375.07 | 0.89 | 16,371.75 | 292,197 | 10.48 | 228,605 | 13.13 | 8.57 | 45 |
| 37 | 24-Oct | 370.00 | 373.50 | 367.05 | 372.20 | 371.65 | 0.58 | 16,227.87 | 169,149 | 6.07 | 89,603 | 5.15 | 3.33 | 18 |
| 38 | 23-Oct | 364.15 | 370.75 | 363.15 | 370.05 | 369.09 | 1.62 | 16,134.14 | 273,543 | 9.81 | 190,086 | 10.92 | 7.02 | 38 |
| 39 | 21-Oct | 364.95 | 367.00 | 362.00 | 364.15 | 364.74 | -0.22 | 15,876.90 | 27,886 | 1.00 | 17,414 | 1.00 | 0.64 | 3 |
| 40 | 20-Oct | 366.35 | 366.35 | 360.95 | 364.95 | 364.54 | 0.39 | 15,911.78 | 126,176 | 4.52 | 64,458 | 3.70 | 2.35 | 13 |
| 41 | 17-Oct | 358.00 | 364.50 | 356.25 | 363.55 | 361.97 | 0.99 | 15,850.74 | 179,770 | 6.45 | 69,616 | 4.00 | 2.52 | 14 |
| 42 | 16-Oct | 353.50 | 360.40 | 351.60 | 360.00 | 357.01 | 1.61 | 15,695.00 | 157,084 | 5.63 | 96,820 | 5.56 | 3.46 | 19 |
| 43 | 15-Oct | 351.30 | 356.50 | 349.75 | 354.30 | 352.81 | 0.87 | 15,447.44 | 131,008 | 4.70 | 72,216 | 4.15 | 2.55 | 14 |
| 44 | 14-Oct | 354.80 | 354.80 | 348.00 | 351.25 | 350.47 | -0.52 | 15,314.46 | 172,073 | 6.17 | 83,966 | 4.82 | 2.94 | 17 |
| 45 | 13-Oct | 348.25 | 353.95 | 344.75 | 353.10 | 350.93 | 1.36 | 15,395.12 | 272,430 | 9.77 | 132,299 | 7.60 | 4.64 | 26 |
| 46 | 10-Oct | 351.80 | 352.30 | 347.50 | 348.35 | 349.20 | -0.60 | 15,188.02 | 191,104 | 6.85 | 93,239 | 5.35 | 3.26 | 19 |
| 47 | 09-Oct | 359.40 | 359.40 | 349.20 | 350.45 | 350.76 | -1.64 | 15,279.58 | 2,437,157 | 87.39 | 2,197,928 | 126.21 | 77.09 | 436 |
| 48 | 08-Oct | 363.85 | 364.80 | 353.85 | 356.30 | 358.97 | -2.08 | 15,534.64 | 154,700 | 5.55 | 83,365 | 4.79 | 2.99 | 17 |
| 49 | 07-Oct | 364.00 | 367.90 | 361.05 | 363.85 | 363.79 | -0.45 | 15,863.82 | 313,280 | 11.23 | 210,343 | 12.08 | 7.65 | 42 |
| 50 | 06-Oct | 367.30 | 370.90 | 364.60 | 365.50 | 367.34 | -0.49 | 15,935.76 | 107,075 | 3.84 | 36,935 | 2.12 | 1.36 | 7 |
| 51 | 03-Oct | 371.00 | 371.55 | 362.75 | 367.30 | 365.61 | -0.76 | 16,014.24 | 381,097 | 13.67 | 200,839 | 11.53 | 7.34 | 40 |
| 52 | 01-Oct | 375.40 | 375.40 | 365.25 | 370.10 | 368.93 | -1.44 | 16,136.32 | 476,832 | 17.10 | 306,981 | 17.63 | 11.33 | 61 |
| 53 | 30-Sep | 367.00 | 377.70 | 362.70 | 375.50 | 370.74 | 2.32 | 16,371.75 | 241,190 | 8.65 | 82,938 | 4.76 | 3.07 | 16 |
| 54 | 29-Sep | 370.60 | 374.20 | 362.70 | 367.00 | 367.14 | -0.97 | 16,001.00 | 267,641 | 9.60 | 78,285 | 4.50 | 2.87 | 16 |
| 55 | 26-Sep | 369.00 | 374.80 | 356.95 | 370.60 | 364.40 | 0.22 | 16,158.12 | 401,572 | 14.40 | 123,370 | 7.08 | 4.50 | 24 |
| 56 | 25-Sep | 363.55 | 392.20 | 363.55 | 369.80 | 382.56 | 1.18 | 16,123.24 | 5,800,610 | 208.00 | 619,496 | 35.57 | 23.70 | 123 |
| 57 | 24-Sep | 365.55 | 366.95 | 361.10 | 365.50 | 364.50 | -0.23 | 15,935.76 | 94,535 | 3.39 | 33,001 | 1.89 | 1.20 | 7 |
| 58 | 23-Sep | 370.70 | 372.50 | 365.25 | 366.35 | 367.52 | -0.93 | 15,972.82 | 60,867 | 2.18 | 30,128 | 1.73 | 1.11 | 6 |
| 59 | 22-Sep | 374.50 | 374.50 | 367.95 | 369.80 | 370.79 | -1.22 | 16,123.24 | 89,708 | 3.22 | 41,677 | 2.39 | 1.55 | 8 |
| 60 | 19-Sep | 368.05 | 375.40 | 368.05 | 374.35 | 373.92 | 1.19 | 16,321.61 | 451,134 | 16.18 | 326,268 | 18.73 | 12.20 | 65 |
| 61 | 18-Sep | 373.45 | 375.70 | 369.00 | 369.95 | 371.09 | -0.98 | 16,129.78 | 82,577 | 2.96 | 41,507 | 2.38 | 1.54 | 8 |
| 62 | 17-Sep | 373.00 | 377.70 | 371.15 | 373.60 | 373.84 | 0.20 | 16,288.91 | 136,479 | 4.89 | 59,453 | 3.41 | 2.22 | 12 |
| 63 | 16-Sep | 374.80 | 380.60 | 371.00 | 372.85 | 371.70 | -0.32 | 16,256.21 | 1,958,389 | 70.23 | 1,705,499 | 97.93 | 63.39 | 339 |
| 64 | 15-Sep | 368.80 | 375.00 | 365.00 | 374.05 | 372.25 | 1.16 | 16,308.53 | 109,898 | 3.94 | 58,781 | 3.38 | 2.19 | 12 |
| 65 | 12-Sep | 365.60 | 375.00 | 365.45 | 369.75 | 370.92 | 1.14 | 16,121.06 | 253,392 | 9.09 | 100,707 | 5.78 | 3.74 | 20 |
| 66 | 11-Sep | 363.00 | 368.05 | 360.35 | 365.60 | 363.51 | 0.16 | 15,940.12 | 271,974 | 9.75 | 152,156 | 8.74 | 5.53 | 30 |
| 67 | 10-Sep | 368.45 | 369.00 | 364.00 | 365.00 | 365.54 | -0.99 | 15,913.00 | 169,538 | 6.08 | 109,735 | 6.30 | 4.01 | 22 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF