| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 577.45 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 300.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 435,423,379 | Low52 Date: 04-Mar-2025 | SHP: 54.35 / 13.72 / 20.25 / 11.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.26 | ||||
| High/Low Price | Quarter: 450.0 / 300.0 | Month: 362.35 / 300.0 | Week: 362.35 / 346.05 | Day: 358.1 / 350.25 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 357.40 | 357.40 | 346.60 | 352.20 | 352.01 | -0.86 | 15,335.61 | 146,398 | 1.15 | 77,346 | 1.05 | 2.72 | 0.15 |
| 2 | 03-Apr | 354.00 | 358.10 | 350.25 | 355.25 | 353.86 | 0.14 | 15,468.42 | 127,122 | 1.00 | 74,282 | 1.01 | 2.63 | 0.15 |
| 3 | 02-Apr | 348.50 | 356.95 | 345.20 | 354.75 | 352.83 | 1.36 | 15,446.64 | 146,065 | 1.15 | 73,321 | 1.00 | 2.59 | 0.14 |
| 4 | 01-Apr | 354.35 | 355.40 | 347.05 | 350.00 | 349.80 | -1.56 | 15,239.00 | 267,645 | 2.11 | 136,931 | 1.87 | 4.79 | 0.27 |
| 5 | 28-Mar | 348.50 | 360.95 | 346.05 | 355.55 | 352.63 | 1.46 | 15,481.48 | 251,317 | 1.98 | 130,241 | 1.78 | 4.59 | 0.26 |
| 6 | 27-Mar | 353.00 | 354.85 | 348.00 | 350.45 | 350.82 | -0.72 | 15,259.41 | 150,157 | 1.18 | 73,557 | 1.00 | 2.58 | 0.14 |
| 7 | 26-Mar | 356.75 | 357.45 | 351.00 | 353.00 | 354.27 | -1.05 | 15,370.00 | 290,811 | 2.29 | 159,682 | 2.18 | 5.66 | 0.31 |
| 8 | 25-Mar | 357.30 | 358.20 | 350.15 | 356.75 | 354.83 | -0.01 | 15,533.73 | 274,255 | 2.16 | 140,063 | 1.91 | 4.97 | 0.28 |
| 9 | 24-Mar | 350.65 | 362.35 | 350.65 | 356.80 | 357.12 | 1.90 | 15,535.91 | 293,713 | 2.31 | 150,595 | 2.05 | 5.38 | 0.30 |
| 10 | 21-Mar | 344.45 | 351.00 | 341.40 | 350.15 | 348.51 | 2.00 | 15,246.35 | 221,515 | 1.74 | 118,470 | 1.62 | 4.13 | 0.23 |
| 11 | 20-Mar | 351.95 | 352.55 | 342.00 | 343.30 | 345.40 | -1.94 | 14,948.08 | 378,013 | 2.97 | 213,844 | 2.92 | 7.39 | 0.42 |
| 12 | 19-Mar | 350.25 | 355.40 | 345.45 | 350.10 | 349.52 | -0.04 | 15,244.17 | 302,408 | 2.38 | 138,247 | 1.89 | 4.83 | 0.27 |
| 13 | 18-Mar | 336.75 | 352.95 | 335.60 | 350.25 | 348.86 | 4.54 | 15,250.70 | 430,843 | 3.39 | 161,802 | 2.21 | 5.64 | 0.32 |
| 14 | 17-Mar | 339.95 | 339.95 | 331.10 | 335.05 | 334.40 | 0.00 | 14,588.86 | 186,927 | 1.47 | 91,600 | 1.25 | 3.06 | 0.18 |
| 15 | 13-Mar | 332.05 | 336.00 | 326.60 | 335.05 | 333.20 | 1.33 | 14,588.86 | 324,768 | 2.55 | 192,380 | 2.62 | 6.41 | 0.38 |
| 16 | 12-Mar | 333.50 | 335.05 | 324.00 | 330.65 | 328.89 | -0.53 | 14,397.27 | 279,421 | 2.20 | 151,700 | 2.07 | 4.99 | 0.30 |
| 17 | 11-Mar | 327.70 | 333.75 | 321.15 | 332.40 | 329.43 | 0.32 | 14,473.47 | 380,285 | 2.99 | 214,609 | 2.93 | 7.07 | 0.42 |
| 18 | 10-Mar | 332.70 | 336.50 | 324.10 | 331.35 | 330.19 | 0.15 | 14,427.75 | 351,105 | 2.76 | 185,818 | 2.53 | 6.14 | 0.37 |
| 19 | 07-Mar | 327.25 | 335.50 | 323.10 | 330.85 | 329.96 | 1.10 | 14,405.98 | 384,250 | 3.02 | 181,318 | 2.47 | 5.98 | 0.36 |
| 20 | 06-Mar | 324.00 | 330.85 | 323.60 | 327.25 | 328.40 | 1.44 | 14,249.23 | 246,406 | 1.94 | 120,468 | 1.64 | 3.96 | 0.24 |
| 21 | 05-Mar | 313.50 | 325.35 | 310.60 | 322.60 | 318.15 | 2.97 | 14,046.76 | 444,411 | 3.50 | 128,481 | 1.75 | 4.09 | 0.25 |
| 22 | 04-Mar | 306.70 | 315.30 | 300.00 | 313.30 | 309.50 | 0.72 | 13,641.81 | 636,823 | 5.01 | 355,735 | 4.85 | 11.01 | 0.70 |
| 23 | 03-Mar | 309.45 | 318.75 | 301.25 | 311.05 | 307.40 | 0.52 | 13,543.84 | 339,865 | 2.67 | 149,216 | 2.04 | 4.59 | 0.29 |
| 24 | 28-Feb | 317.25 | 317.45 | 304.20 | 309.45 | 308.66 | -2.46 | 13,474.18 | 489,720 | 3.85 | 240,441 | 3.28 | 7.42 | 0.47 |
| 25 | 27-Feb | 319.55 | 324.40 | 314.50 | 317.25 | 317.48 | -2.85 | 13,813.81 | 404,486 | 3.18 | 200,751 | 2.74 | 6.37 | 0.39 |
| 26 | 25-Feb | 333.70 | 336.10 | 325.00 | 326.55 | 328.73 | -2.35 | 14,218.75 | 444,363 | 3.50 | 232,233 | 3.17 | 7.63 | 0.46 |
| 27 | 24-Feb | 340.00 | 344.70 | 329.30 | 334.40 | 333.86 | -2.97 | 14,560.56 | 532,657 | 4.19 | 230,365 | 3.14 | 7.69 | 0.45 |
| 28 | 21-Feb | 333.10 | 354.45 | 333.10 | 344.65 | 345.27 | 4.23 | 15,006.87 | 1,068,452 | 8.40 | 374,983 | 5.11 | 12.95 | 0.74 |
| 29 | 20-Feb | 333.75 | 339.00 | 327.15 | 330.65 | 331.29 | -0.93 | 14,397.27 | 637,573 | 5.02 | 452,958 | 6.18 | 15.01 | 0.89 |
| 30 | 19-Feb | 335.00 | 345.00 | 331.00 | 333.75 | 337.73 | 0.04 | 14,532.26 | 357,953 | 2.82 | 178,409 | 2.43 | 6.03 | 0.35 |
| 31 | 18-Feb | 340.00 | 342.20 | 326.25 | 333.60 | 332.57 | -1.56 | 14,525.72 | 270,885 | 2.13 | 103,492 | 1.41 | 3.44 | 0.20 |
| 32 | 17-Feb | 340.05 | 342.80 | 330.80 | 338.90 | 336.44 | -0.37 | 14,756.50 | 262,649 | 2.07 | 111,125 | 1.52 | 3.74 | 0.22 |
| 33 | 14-Feb | 343.50 | 346.55 | 330.00 | 340.15 | 340.50 | -0.87 | 14,810.93 | 326,049 | 2.56 | 134,229 | 1.83 | 4.57 | 0.26 |
| 34 | 13-Feb | 361.40 | 368.80 | 340.10 | 343.15 | 349.29 | -4.38 | 14,941.55 | 689,846 | 5.43 | 383,675 | 5.23 | 13.40 | 0.75 |
| 35 | 12-Feb | 373.80 | 373.80 | 354.00 | 358.85 | 358.90 | -4.03 | 15,625.17 | 492,795 | 3.88 | 209,540 | 2.86 | 7.52 | 0.41 |
| 36 | 11-Feb | 390.00 | 390.75 | 366.10 | 373.90 | 373.85 | -4.10 | 16,280.48 | 276,172 | 2.17 | 138,189 | 1.88 | 5.17 | 0.27 |
| 37 | 10-Feb | 391.95 | 391.95 | 378.20 | 389.90 | 385.92 | -0.85 | 16,977.16 | 143,073 | 1.13 | 51,004 | 0.70 | 1.97 | 0.10 |
| 38 | 07-Feb | 395.10 | 398.05 | 390.10 | 393.25 | 393.56 | -0.47 | 17,123.02 | 223,663 | 1.76 | 119,280 | 1.63 | 4.69 | 0.23 |
| 39 | 06-Feb | 390.35 | 396.00 | 389.05 | 395.10 | 393.32 | -0.47 | 17,203.58 | 159,955 | 1.26 | 73,899 | 1.01 | 2.91 | 0.15 |
| 40 | 05-Feb | 400.00 | 402.75 | 386.80 | 396.95 | 395.49 | 2.04 | 17,284.13 | 377,063 | 2.97 | 177,793 | 2.42 | 7.03 | 0.35 |
| 41 | 04-Feb | 385.75 | 398.00 | 381.70 | 389.00 | 387.53 | -0.04 | 16,937.00 | 221,533 | 1.74 | 133,053 | 1.81 | 5.16 | 0.26 |
| 42 | 03-Feb | 378.05 | 390.10 | 374.55 | 389.15 | 386.32 | 0.97 | 16,944.50 | 339,928 | 2.67 | 149,676 | 2.04 | 5.78 | 0.29 |
| 43 | 01-Feb | 365.95 | 388.00 | 362.90 | 385.40 | 376.65 | 5.75 | 16,781.22 | 287,030 | 2.26 | 110,321 | 1.50 | 4.16 | 0.22 |
| 44 | 31-Jan | 360.50 | 369.50 | 357.95 | 364.45 | 363.66 | 0.03 | 15,869.01 | 333,473 | 2.62 | 121,303 | 1.65 | 4.41 | 0.24 |
| 45 | 30-Jan | 356.65 | 368.80 | 356.65 | 364.35 | 364.15 | 1.97 | 15,864.65 | 316,058 | 2.49 | 125,295 | 1.71 | 4.56 | 0.25 |
| 46 | 29-Jan | 350.10 | 363.60 | 348.85 | 357.30 | 357.92 | 0.99 | 15,557.68 | 267,837 | 2.11 | 107,134 | 1.46 | 3.83 | 0.21 |
| 47 | 28-Jan | 365.70 | 366.30 | 344.05 | 353.80 | 359.12 | -3.25 | 15,405.28 | 597,716 | 4.70 | 275,692 | 3.76 | 9.90 | 0.54 |
| 48 | 27-Jan | 355.00 | 366.80 | 350.40 | 365.70 | 358.35 | 0.04 | 15,923.43 | 414,744 | 3.26 | 233,501 | 3.18 | 8.37 | 0.46 |
| 49 | 24-Jan | 375.00 | 377.45 | 364.05 | 365.55 | 368.80 | -2.34 | 15,916.90 | 123,703 | 0.97 | 52,746 | 0.72 | 1.95 | 0.10 |
| 50 | 23-Jan | 375.00 | 381.60 | 370.05 | 374.30 | 375.67 | -1.54 | 16,297.90 | 221,805 | 1.74 | 115,596 | 1.58 | 4.34 | 0.23 |
| 51 | 22-Jan | 378.90 | 381.80 | 365.50 | 380.05 | 373.46 | 0.39 | 16,548.27 | 339,531 | 2.67 | 153,350 | 2.09 | 5.73 | 0.30 |
| 52 | 21-Jan | 387.55 | 387.80 | 372.10 | 378.55 | 377.91 | -2.44 | 16,482.95 | 500,346 | 3.94 | 193,558 | 2.64 | 7.31 | 0.38 |
| 53 | 20-Jan | 384.15 | 390.00 | 379.65 | 387.80 | 386.75 | 0.94 | 16,885.72 | 302,910 | 2.38 | 150,131 | 2.05 | 5.81 | 0.29 |
| 54 | 17-Jan | 393.00 | 395.15 | 379.75 | 384.15 | 383.33 | -2.07 | 16,726.79 | 386,724 | 3.04 | 173,071 | 2.36 | 6.63 | 0.34 |
| 55 | 16-Jan | 394.85 | 397.80 | 390.50 | 392.10 | 394.20 | -0.22 | 17,072.95 | 250,169 | 1.97 | 161,945 | 2.21 | 6.38 | 0.32 |
| 56 | 15-Jan | 397.15 | 397.15 | 389.00 | 392.95 | 392.77 | 0.15 | 17,109.96 | 210,493 | 1.66 | 115,442 | 1.57 | 4.53 | 0.23 |
| 57 | 14-Jan | 398.20 | 399.85 | 384.40 | 392.35 | 390.82 | -2.05 | 17,083.84 | 431,037 | 3.39 | 179,138 | 2.44 | 7.00 | 0.35 |
| 58 | 13-Jan | 397.40 | 408.00 | 388.00 | 400.40 | 397.97 | 0.75 | 17,434.35 | 641,659 | 5.05 | 255,134 | 3.48 | 10.15 | 0.50 |
| 59 | 10-Jan | 413.80 | 415.45 | 395.30 | 397.40 | 400.81 | -4.04 | 17,303.73 | 234,712 | 1.85 | 89,710 | 1.22 | 3.60 | 0.18 |
| 60 | 09-Jan | 419.75 | 421.45 | 412.05 | 413.45 | 415.88 | -1.09 | 18,002.58 | 102,991 | 0.81 | 47,049 | 0.64 | 1.96 | 0.09 |
| 61 | 08-Jan | 427.45 | 428.70 | 416.00 | 417.95 | 419.45 | -2.07 | 18,198.52 | 117,329 | 0.92 | 44,692 | 0.61 | 1.87 | 0.09 |
| 62 | 07-Jan | 426.00 | 429.70 | 412.80 | 426.60 | 420.52 | 1.23 | 18,575.16 | 293,241 | 2.31 | 121,207 | 1.65 | 5.10 | 0.24 |
| 63 | 06-Jan | 422.25 | 425.50 | 410.80 | 421.35 | 418.72 | -1.36 | 18,346.56 | 341,952 | 2.69 | 165,536 | 2.26 | 6.93 | 0.33 |
| 64 | 03-Jan | 429.45 | 433.70 | 421.50 | 427.10 | 428.25 | -0.55 | 18,596.93 | 261,000 | 2.05 | 102,966 | 1.40 | 4.41 | 0.20 |
| 65 | 02-Jan | 442.10 | 445.20 | 428.10 | 429.45 | 434.76 | -3.98 | 18,699.26 | 634,113 | 4.99 | 259,403 | 3.54 | 11.28 | 0.51 |
| 66 | 01-Jan | 426.50 | 450.00 | 426.50 | 446.55 | 444.50 | 5.39 | 19,443.83 | 1,869,368 | 14.71 | 246,410 | 3.36 | 10.95 | 0.48 |
| 67 | 31-Dec | 424.80 | 426.10 | 418.05 | 422.50 | 421.37 | -0.53 | 18,396.64 | 88,579 | 0.70 | 33,478 | 0.46 | 1.41 | 0.07 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF