Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VETO, Veto Switchgears And Cables Limited, INE918N01018, Listing: 29-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 196.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 103.2; Drift%: 7.51
Industry: Consumer Durables Face Value: 10 Low52 Price: 92.6 Barrier: -; Drift%: -
Basic Industry: Consumer Electronics Total Equity: 19,114,955 Low52 Date: 03-Mar-2025 SHP: 45.06 / 0.01 / 0.0 / 54.94
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 149.0 / 92.6 Month: 109.7 / 92.6 Week: 109.7 / 97.0 Day: 114.0 / 105.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 111.00 112.98 106.02 106.87 108.00 -4.22 204.28 66,710 2.35 33,124 1.87 0.00 0.32
2 03-Apr 105.10 114.00 105.10 111.58 111.05 3.19 213.28 90,459 3.19 41,333 2.33 0.46 0.39
3 02-Apr 111.57 112.04 106.50 108.13 109.48 -4.28 206.69 174,936 6.17 72,210 4.08 0.79 0.69
4 01-Apr 104.28 115.85 103.20 112.96 110.85 11.55 215.92 357,851 12.62 125,946 7.11 1.40 1.20
5 28-Mar 99.44 104.89 99.07 101.26 101.72 1.83 193.56 220,801 7.79 131,843 7.45 1.34 1.26
6 27-Mar 97.50 102.00 97.00 99.44 99.38 1.61 190.08 383,386 13.53 279,157 15.77 2.77 2.66
7 26-Mar 101.60 102.49 97.00 97.86 99.27 -3.18 187.06 161,275 5.69 99,383 5.61 0.99 0.95
8 25-Mar 106.00 107.33 100.09 101.07 103.04 -4.47 193.19 105,120 3.71 68,099 3.85 0.70 0.65
9 24-Mar 107.15 109.70 105.30 105.80 107.65 -0.94 202.24 111,586 3.94 73,776 4.17 0.79 0.70
10 21-Mar 101.70 108.01 100.40 106.80 104.63 6.85 204.15 151,551 5.35 94,130 5.32 0.98 0.90
11 20-Mar 101.70 103.69 99.41 99.95 100.60 -0.11 191.05 95,449 3.37 62,872 3.55 0.63 0.60
12 19-Mar 97.50 102.50 96.35 100.06 99.30 4.67 191.26 197,687 6.97 114,196 6.45 1.13 1.09
13 18-Mar 95.99 98.70 94.50 95.60 96.48 1.58 182.74 130,220 4.59 91,120 5.15 0.88 0.87
14 17-Mar 98.00 101.00 93.00 94.11 97.22 -4.46 179.89 110,776 3.91 73,582 4.16 0.72 0.70
15 13-Mar 100.01 101.23 96.71 98.50 99.07 0.08 188.28 57,484 2.03 38,356 2.17 0.38 0.37
16 12-Mar 102.00 102.00 98.00 98.42 99.25 -1.73 188.13 56,303 1.99 35,102 1.98 0.35 0.33
17 11-Mar 96.50 100.38 96.50 100.15 99.07 1.15 191.44 71,917 2.54 50,552 2.86 0.50 0.48
18 10-Mar 101.80 101.80 98.00 99.01 99.56 -1.19 189.26 77,105 2.72 58,538 3.31 0.58 0.56
19 07-Mar 102.94 104.50 99.15 100.20 101.99 -1.78 191.53 59,173 2.09 39,248 2.22 0.40 0.37
20 06-Mar 101.00 104.14 101.00 102.02 102.52 1.64 195.01 28,344 1.00 17,703 1.00 0.18 0.17
21 05-Mar 99.66 103.00 98.98 100.37 101.30 1.73 191.86 66,975 2.36 42,884 2.42 0.43 0.41
22 04-Mar 99.50 102.20 96.50 98.66 98.87 -0.52 188.59 70,188 2.48 43,226 2.44 0.43 0.41
23 03-Mar 96.98 100.04 92.60 99.18 95.88 2.27 189.58 105,872 3.74 82,822 4.68 0.79 0.79
24 28-Feb 99.00 99.65 96.00 96.98 97.42 -2.33 185.38 46,081 1.63 28,109 1.59 0.27 0.27
25 27-Feb 100.71 103.00 98.01 99.29 100.06 -1.41 189.79 54,724 1.93 33,382 1.89 0.33 0.32
26 25-Feb 103.59 104.10 100.00 100.71 101.95 -1.96 192.51 41,459 1.46 26,717 1.51 0.27 0.25
27 24-Feb 103.00 104.09 101.00 102.72 102.60 -1.79 196.35 41,642 1.47 27,806 1.57 0.29 0.26
28 21-Feb 103.97 108.03 102.11 104.59 105.44 0.46 199.92 63,130 2.23 43,636 2.46 0.46 0.42
29 20-Feb 103.72 105.00 101.89 104.11 103.47 1.10 199.01 36,313 1.28 17,170 0.97 0.18 0.16
30 19-Feb 99.70 104.69 97.70 102.98 102.00 3.00 196.85 79,613 2.81 44,752 2.53 0.00 0.43
31 18-Feb 100.11 103.00 98.88 99.98 100.32 -0.28 191.11 70,442 2.49 32,023 1.81 0.32 0.30
32 17-Feb 100.06 103.39 98.24 100.26 100.71 -2.35 191.65 38,467 1.36 20,183 1.14 0.20 0.19
33 14-Feb 112.50 113.51 99.50 102.67 103.94 -11.83 196.25 191,192 6.75 109,363 6.18 1.14 1.04
34 13-Feb 110.51 118.48 107.60 116.44 114.55 7.11 222.57 77,414 2.73 45,549 2.57 0.52 0.43
35 12-Feb 114.48 115.84 103.25 108.71 107.38 -3.85 207.80 163,133 5.76 86,253 4.87 0.93 0.82
36 11-Feb 118.99 120.88 110.25 113.06 115.42 -5.09 216.11 40,199 1.42 23,165 1.31 0.27 0.22
37 10-Feb 123.01 123.37 118.05 119.12 120.52 -2.55 227.70 22,405 0.79 10,014 0.57 0.12 0.10
38 07-Feb 122.80 122.80 119.19 122.24 121.44 1.71 233.66 28,290 1.00 15,453 0.87 0.19 0.15
39 06-Feb 125.47 125.47 120.00 120.19 121.52 -1.89 229.74 33,472 1.18 14,475 0.82 0.18 0.14
40 05-Feb 124.00 124.00 120.65 122.51 122.55 0.81 234.18 47,527 1.68 22,999 1.30 0.28 0.22
41 04-Feb 121.00 122.00 119.03 121.52 121.44 2.13 232.28 183,385 6.47 173,720 9.81 2.11 1.65
42 03-Feb 121.89 121.89 117.61 118.98 118.94 -1.14 227.43 28,641 1.01 13,583 0.77 0.16 0.13
43 01-Feb 119.99 121.59 118.52 120.35 119.98 0.70 230.05 35,782 1.26 14,760 0.83 0.18 0.14
44 31-Jan 120.60 122.75 117.20 119.51 119.74 -0.41 228.44 49,694 1.75 30,251 1.71 0.36 0.29
45 30-Jan 119.20 121.57 117.71 120.00 119.97 1.18 229.00 37,286 1.32 22,317 1.26 0.27 0.21
46 29-Jan 116.25 119.91 115.25 118.60 118.55 3.57 226.70 46,610 1.64 13,660 0.77 0.16 0.13
47 28-Jan 121.50 121.59 112.42 114.51 115.02 -4.34 218.89 84,381 2.98 49,087 2.77 0.56 0.47
48 27-Jan 128.95 130.04 118.41 119.71 122.06 -7.21 228.83 80,463 2.84 45,903 2.59 0.56 0.44
49 24-Jan 134.00 134.00 127.60 129.01 129.77 -1.73 246.60 59,673 2.11 26,427 1.49 0.34 0.25
50 23-Jan 136.01 138.71 128.16 131.28 134.89 -3.15 250.94 50,773 1.79 21,311 1.20 0.29 0.20
51 22-Jan 135.43 137.95 130.05 135.42 134.29 0.12 258.85 43,629 1.54 21,077 1.19 0.28 0.20
52 21-Jan 140.00 144.85 133.50 135.26 139.95 -2.12 258.55 83,369 2.94 46,681 2.64 0.65 0.45
53 20-Jan 138.00 149.00 136.00 138.13 142.90 5.73 264.03 252,371 8.90 128,241 7.24 1.83 1.22
54 17-Jan 126.00 130.22 123.10 130.22 127.91 4.76 248.91 22,634 0.80 0 0.00 0.00 0.22
55 16-Jan 121.20 124.90 121.20 124.02 123.33 1.09 237.06 24,957 0.88 0 0.00 0.00 0.24
56 15-Jan 124.40 127.95 118.70 122.67 122.26 -1.40 234.48 36,407 1.28 0 0.00 0.00 0.35
57 14-Jan 120.10 125.10 119.00 124.39 122.52 1.79 237.77 19,912 0.70 0 0.00 0.00 0.19
58 13-Jan 127.39 127.95 121.26 122.16 124.04 -4.28 233.51 22,932 0.81 0 0.00 0.00 0.22
59 10-Jan 127.11 128.69 125.35 127.39 127.25 -1.63 243.51 22,377 0.79 0 0.00 0.00 0.21
60 09-Jan 130.70 131.79 127.50 129.47 128.54 0.16 247.48 50,759 1.79 0 0.00 0.00 0.48
61 08-Jan 132.89 132.90 128.00 129.26 129.66 -1.48 247.08 19,929 0.70 0 0.00 0.00 0.19
62 07-Jan 131.99 134.89 130.35 131.17 131.63 -0.71 250.73 30,278 1.07 0 0.00 0.00 0.29
63 06-Jan 140.65 143.00 131.10 132.10 135.68 -4.47 252.51 40,839 1.44 0 0.00 0.00 0.39
64 03-Jan 138.00 138.00 138.00 138.00 138.00 1.96 263.00 3,690 0.13 0 0.00 0.00 0.04
65 02-Jan 135.30 135.30 135.30 135.30 135.30 1.96 258.63 6,630 0.23 0 0.00 0.00 0.06
66 01-Jan 132.00 132.65 132.00 132.65 132.48 1.96 253.56 8,285 0.29 0 0.00 0.00 0.08
67 31-Dec 130.00 130.05 129.55 130.05 129.66 -1.04 248.59 21,927 0.77 0 0.00 0.00 0.21

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com