| Macro-sector: Industrials | Band: 20 | High52 Price: 5,999.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 4,622.8; Drift%: 15.2 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 3,561.3 | Barrier: -; Drift%: - |
| Basic Industry: Electrodes & Refractories | Total Equity: 20,296,080 | Low52 Date: 19-Feb-2025 | SHP: 55.57 / 4.14 / 20.95 / 19.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.21 | ||||
| High/Low Price | Quarter: 4,680.0 / 3,561.3 | Month: 4,680.0 / 3,720.0 | Week: 5,400.0 / 4,877.8 | Day: 5,532.7 / 5,379.4 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5,477.00 | 5,532.70 | 5,379.40 | 5,451.40 | 5,455.80 | 0.51 | 11,064.21 | 12,699 | 3.52 | 6,382 | 3.82 | 3.48 | 0.16 |
| 2 | 20-May | 5,600.00 | 5,684.00 | 5,401.10 | 5,423.50 | 5,550.97 | -2.43 | 11,007.58 | 26,237 | 7.27 | 11,519 | 6.89 | 6.39 | 0.29 |
| 3 | 19-May | 5,363.50 | 5,600.00 | 5,363.50 | 5,558.80 | 5,521.74 | 3.64 | 11,282.18 | 26,528 | 7.35 | 10,434 | 6.24 | 5.76 | 0.26 |
| 4 | 16-May | 5,265.90 | 5,400.00 | 5,265.80 | 5,363.40 | 5,344.65 | 2.48 | 10,885.60 | 19,563 | 5.42 | 9,351 | 5.59 | 5.00 | 0.23 |
| 5 | 15-May | 5,140.70 | 5,293.10 | 5,140.70 | 5,233.40 | 5,234.71 | 1.80 | 10,621.75 | 15,571 | 4.31 | 8,889 | 5.32 | 4.65 | 0.22 |
| 6 | 14-May | 5,010.00 | 5,210.00 | 5,009.60 | 5,140.70 | 5,142.53 | 2.62 | 10,433.61 | 18,225 | 5.05 | 9,261 | 5.54 | 4.76 | 0.23 |
| 7 | 13-May | 4,889.70 | 5,052.00 | 4,877.80 | 5,009.60 | 4,983.54 | 1.94 | 10,167.52 | 11,540 | 3.20 | 6,182 | 3.70 | 3.08 | 0.15 |
| 8 | 12-May | 4,880.00 | 4,949.90 | 4,879.90 | 4,914.20 | 4,914.81 | 2.37 | 9,973.90 | 9,999 | 2.77 | 5,420 | 3.24 | 2.66 | 0.14 |
| 9 | 09-May | 4,693.60 | 4,850.00 | 4,633.00 | 4,800.20 | 4,713.76 | -1.91 | 9,742.52 | 27,339 | 7.58 | 10,883 | 6.51 | 5.13 | 0.27 |
| 10 | 08-May | 4,882.00 | 5,018.60 | 4,802.20 | 4,893.60 | 4,943.16 | 0.14 | 9,932.09 | 20,258 | 5.61 | 9,177 | 5.49 | 4.54 | 0.23 |
| 11 | 07-May | 4,760.00 | 4,894.40 | 4,718.00 | 4,886.70 | 4,825.69 | 1.58 | 9,918.09 | 9,177 | 2.54 | 4,306 | 2.58 | 2.08 | 0.11 |
| 12 | 06-May | 4,915.00 | 5,056.00 | 4,764.40 | 4,810.70 | 4,910.89 | -1.52 | 9,763.84 | 24,014 | 6.65 | 8,346 | 4.99 | 4.10 | 0.21 |
| 13 | 05-May | 4,652.00 | 4,900.00 | 4,622.80 | 4,885.10 | 4,822.40 | 6.23 | 9,914.84 | 27,255 | 7.55 | 9,123 | 5.46 | 4.40 | 0.23 |
| 14 | 02-May | 4,616.10 | 4,700.90 | 4,496.00 | 4,598.40 | 4,605.48 | -0.96 | 9,332.95 | 13,971 | 3.87 | 5,604 | 3.35 | 2.58 | 0.14 |
| 15 | 30-Apr | 4,641.00 | 4,676.20 | 4,587.00 | 4,642.90 | 4,639.81 | -1.30 | 9,423.27 | 10,520 | 2.91 | 5,841 | 3.49 | 2.71 | 0.15 |
| 16 | 29-Apr | 4,705.00 | 4,720.00 | 4,668.10 | 4,704.00 | 4,698.91 | 0.78 | 9,547.00 | 3,608 | 1.00 | 1,671 | 1.00 | 0.79 | 0.04 |
| 17 | 28-Apr | 4,621.60 | 4,708.80 | 4,621.60 | 4,667.60 | 4,660.65 | 0.26 | 9,473.40 | 6,889 | 1.91 | 3,539 | 2.12 | 1.65 | 0.09 |
| 18 | 25-Apr | 4,697.00 | 4,740.00 | 4,587.60 | 4,655.40 | 4,654.30 | -0.34 | 9,448.64 | 15,236 | 4.22 | 7,674 | 4.59 | 3.57 | 0.19 |
| 19 | 24-Apr | 4,710.00 | 4,750.00 | 4,593.10 | 4,671.20 | 4,692.70 | -0.49 | 9,480.70 | 10,118 | 2.80 | 4,452 | 2.66 | 2.09 | 0.11 |
| 20 | 23-Apr | 4,638.00 | 4,737.20 | 4,601.00 | 4,694.00 | 4,675.60 | 1.37 | 9,526.00 | 10,251 | 2.84 | 4,318 | 2.58 | 2.02 | 0.11 |
| 21 | 22-Apr | 4,634.00 | 4,717.90 | 4,600.10 | 4,630.70 | 4,647.38 | 0.51 | 9,398.51 | 11,626 | 3.22 | 4,637 | 2.77 | 2.15 | 0.12 |
| 22 | 21-Apr | 4,610.00 | 4,651.80 | 4,560.30 | 4,607.10 | 4,617.68 | 0.52 | 9,350.61 | 8,145 | 2.26 | 3,522 | 2.11 | 1.63 | 0.09 |
| 23 | 17-Apr | 4,594.80 | 4,630.00 | 4,492.30 | 4,583.30 | 4,562.40 | 1.34 | 9,302.30 | 9,051 | 2.51 | 3,217 | 1.92 | 1.47 | 0.08 |
| 24 | 16-Apr | 4,596.00 | 4,596.00 | 4,510.00 | 4,522.70 | 4,536.31 | -0.75 | 9,179.31 | 7,146 | 1.98 | 4,341 | 2.60 | 1.97 | 0.11 |
| 25 | 15-Apr | 4,460.00 | 4,573.40 | 4,460.00 | 4,557.10 | 4,540.72 | 3.37 | 9,249.13 | 12,064 | 3.34 | 5,625 | 3.36 | 2.55 | 0.14 |
| 26 | 11-Apr | 4,239.95 | 4,440.00 | 4,151.35 | 4,408.35 | 4,336.91 | 7.83 | 8,947.22 | 30,018 | 8.32 | 13,841 | 8.28 | 6.00 | 0.35 |
| 27 | 09-Apr | 4,220.00 | 4,240.50 | 4,065.00 | 4,088.25 | 4,124.37 | -2.87 | 8,297.54 | 9,453 | 2.62 | 5,109 | 3.06 | 2.11 | 0.13 |
| 28 | 08-Apr | 4,180.00 | 4,280.00 | 4,154.50 | 4,208.90 | 4,221.48 | 1.94 | 8,542.42 | 8,893 | 2.46 | 3,238 | 1.94 | 1.37 | 0.08 |
| 29 | 07-Apr | 4,101.00 | 4,218.70 | 3,970.05 | 4,128.70 | 4,089.92 | -4.52 | 8,379.64 | 11,284 | 3.13 | 4,209 | 2.52 | 1.72 | 0.11 |
| 30 | 04-Apr | 4,545.40 | 4,545.40 | 4,301.00 | 4,324.25 | 4,387.53 | -4.05 | 8,776.53 | 12,613 | 3.49 | 6,580 | 3.94 | 2.89 | 0.16 |
| 31 | 03-Apr | 4,516.25 | 4,550.00 | 4,450.00 | 4,506.70 | 4,507.38 | -0.21 | 9,146.83 | 8,279 | 2.29 | 3,297 | 1.97 | 1.49 | 0.08 |
| 32 | 02-Apr | 4,458.00 | 4,583.05 | 4,341.25 | 4,516.25 | 4,491.02 | 2.19 | 9,166.22 | 13,951 | 3.87 | 4,392 | 2.63 | 1.97 | 0.11 |
| 33 | 01-Apr | 4,554.50 | 4,556.45 | 4,401.00 | 4,419.40 | 4,462.22 | -2.97 | 8,969.65 | 9,276 | 2.57 | 4,524 | 2.71 | 2.02 | 0.11 |
| 34 | 28-Mar | 4,375.45 | 4,574.00 | 4,355.70 | 4,554.50 | 4,504.35 | 4.09 | 9,243.85 | 16,551 | 4.59 | 7,589 | 4.54 | 3.42 | 0.19 |
| 35 | 27-Mar | 4,411.05 | 4,465.20 | 4,347.50 | 4,375.40 | 4,385.97 | -0.90 | 8,880.35 | 10,217 | 2.83 | 4,995 | 2.99 | 2.19 | 0.12 |
| 36 | 26-Mar | 4,600.00 | 4,600.60 | 4,400.00 | 4,415.05 | 4,473.63 | -4.00 | 8,960.82 | 10,669 | 2.96 | 5,076 | 3.04 | 2.27 | 0.13 |
| 37 | 25-Mar | 4,670.00 | 4,680.00 | 4,513.95 | 4,598.90 | 4,568.04 | -0.69 | 9,333.96 | 10,828 | 3.00 | 4,864 | 2.91 | 2.22 | 0.12 |
| 38 | 24-Mar | 4,622.20 | 4,657.80 | 4,578.05 | 4,630.90 | 4,623.24 | 1.05 | 9,398.91 | 13,163 | 3.65 | 4,910 | 2.94 | 2.27 | 0.12 |
| 39 | 21-Mar | 4,522.80 | 4,600.00 | 4,510.00 | 4,582.75 | 4,566.53 | 1.32 | 9,301.19 | 15,252 | 4.23 | 7,088 | 4.24 | 3.24 | 0.18 |
| 40 | 20-Mar | 4,444.00 | 4,565.00 | 4,410.00 | 4,522.85 | 4,495.99 | 2.38 | 9,179.61 | 11,399 | 3.16 | 4,438 | 2.65 | 2.00 | 0.11 |
| 41 | 19-Mar | 4,410.00 | 4,460.00 | 4,362.50 | 4,417.50 | 4,418.46 | 0.87 | 8,965.79 | 10,201 | 2.83 | 3,017 | 1.80 | 1.33 | 0.08 |
| 42 | 18-Mar | 4,365.55 | 4,399.00 | 4,277.00 | 4,379.40 | 4,336.74 | 1.06 | 8,888.47 | 11,321 | 3.14 | 4,124 | 2.47 | 1.79 | 0.10 |
| 43 | 17-Mar | 4,285.00 | 4,399.00 | 4,222.00 | 4,333.55 | 4,336.27 | 2.47 | 8,795.41 | 15,713 | 4.35 | 5,810 | 3.47 | 2.52 | 0.15 |
| 44 | 13-Mar | 4,354.60 | 4,394.00 | 4,200.20 | 4,229.25 | 4,280.18 | -2.39 | 8,583.72 | 14,081 | 3.90 | 4,951 | 2.96 | 2.12 | 0.12 |
| 45 | 12-Mar | 4,507.30 | 4,534.05 | 4,296.05 | 4,332.90 | 4,391.94 | -3.87 | 8,794.09 | 24,421 | 6.77 | 12,114 | 7.25 | 5.32 | 0.30 |
| 46 | 11-Mar | 4,302.30 | 4,535.00 | 4,255.65 | 4,507.30 | 4,453.30 | 2.77 | 9,148.05 | 36,109 | 10.01 | 10,587 | 6.33 | 4.71 | 0.26 |
| 47 | 10-Mar | 4,210.05 | 4,476.00 | 4,210.00 | 4,385.95 | 4,389.92 | 4.78 | 8,901.76 | 64,803 | 17.96 | 16,336 | 9.77 | 7.17 | 0.41 |
| 48 | 07-Mar | 4,112.00 | 4,275.95 | 4,111.00 | 4,186.05 | 4,209.56 | 1.22 | 8,496.04 | 16,416 | 4.55 | 6,548 | 3.92 | 2.76 | 0.16 |
| 49 | 06-Mar | 4,066.35 | 4,149.00 | 4,002.35 | 4,135.45 | 4,103.51 | 2.84 | 8,393.34 | 12,321 | 3.41 | 5,270 | 3.15 | 2.16 | 0.13 |
| 50 | 05-Mar | 3,905.00 | 4,041.80 | 3,865.00 | 4,021.15 | 3,947.00 | 2.62 | 8,161.36 | 16,585 | 4.60 | 8,388 | 5.02 | 3.00 | 0.21 |
| 51 | 04-Mar | 3,800.05 | 3,949.00 | 3,742.00 | 3,918.60 | 3,881.56 | 2.55 | 7,953.22 | 13,034 | 3.61 | 4,928 | 2.95 | 1.91 | 0.12 |
| 52 | 03-Mar | 4,010.00 | 4,050.00 | 3,720.00 | 3,821.05 | 3,826.14 | -4.18 | 7,755.23 | 27,811 | 7.71 | 11,321 | 6.77 | 4.33 | 0.28 |
| 53 | 28-Feb | 4,124.40 | 4,169.70 | 3,950.00 | 3,987.75 | 4,056.67 | -3.33 | 8,093.57 | 26,567 | 7.36 | 10,849 | 6.49 | 4.40 | 0.27 |
| 54 | 27-Feb | 4,088.00 | 4,292.00 | 4,011.05 | 4,124.95 | 4,156.17 | 2.04 | 8,372.03 | 91,529 | 25.36 | 21,802 | 13.04 | 9.06 | 0.55 |
| 55 | 25-Feb | 4,011.75 | 4,099.90 | 3,947.35 | 4,042.35 | 4,037.20 | 0.21 | 8,204.39 | 28,136 | 7.80 | 11,808 | 7.06 | 4.77 | 0.30 |
| 56 | 24-Feb | 3,858.70 | 4,148.85 | 3,858.70 | 4,033.75 | 4,042.02 | 5.37 | 8,186.93 | 98,785 | 27.37 | 13,001 | 7.78 | 5.26 | 0.32 |
| 57 | 21-Feb | 3,808.30 | 3,924.95 | 3,750.15 | 3,828.35 | 3,827.99 | 0.76 | 7,770.05 | 16,895 | 4.68 | 6,183 | 3.70 | 2.37 | 0.15 |
| 58 | 20-Feb | 3,650.00 | 3,899.90 | 3,580.80 | 3,799.30 | 3,727.20 | 5.63 | 7,711.09 | 80,703 | 22.36 | 32,419 | 19.39 | 12.08 | 0.81 |
| 59 | 19-Feb | 3,765.00 | 3,872.35 | 3,561.30 | 3,596.75 | 3,668.87 | -4.61 | 7,299.99 | 42,902 | 11.89 | 26,970 | 16.13 | 9.89 | 0.67 |
| 60 | 18-Feb | 3,848.35 | 3,920.80 | 3,740.55 | 3,770.65 | 3,789.77 | -3.20 | 7,652.94 | 9,024 | 2.50 | 4,488 | 2.68 | 1.70 | 0.11 |
| 61 | 17-Feb | 3,891.90 | 3,937.10 | 3,794.40 | 3,895.20 | 3,853.73 | -0.41 | 7,905.73 | 10,887 | 3.02 | 5,470 | 3.27 | 2.11 | 0.14 |
| 62 | 14-Feb | 4,065.00 | 4,065.05 | 3,833.10 | 3,911.40 | 3,896.71 | -3.78 | 7,938.61 | 11,586 | 3.21 | 5,409 | 3.24 | 2.11 | 0.14 |
| 63 | 13-Feb | 4,051.00 | 4,173.35 | 4,034.90 | 4,065.05 | 4,107.36 | -1.78 | 8,250.46 | 6,595 | 1.83 | 2,491 | 1.49 | 1.02 | 0.06 |
| 64 | 12-Feb | 4,061.00 | 4,180.00 | 3,981.15 | 4,138.60 | 4,095.49 | 0.32 | 8,399.74 | 10,176 | 2.82 | 4,677 | 2.80 | 1.92 | 0.12 |
| 65 | 11-Feb | 4,271.45 | 4,278.40 | 4,066.10 | 4,125.30 | 4,132.40 | -3.42 | 8,372.74 | 5,324 | 1.48 | 2,433 | 1.46 | 1.01 | 0.06 |
| 66 | 10-Feb | 4,316.30 | 4,340.85 | 4,187.90 | 4,271.45 | 4,254.14 | -1.94 | 8,669.37 | 5,676 | 1.57 | 1,921 | 1.15 | 0.82 | 0.05 |
| 67 | 07-Feb | 4,388.00 | 4,388.00 | 4,304.10 | 4,356.10 | 4,348.48 | -0.07 | 8,841.18 | 5,437 | 1.51 | 2,320 | 1.39 | 1.01 | 0.06 |
Similar Stocks: VESUVIUS DENORA IFGLEXPOR ORIENTCER RPEL GRAPHITE HEG RHIM AUROIMPEX REFRACTORY