| Macro-sector: Industrials | Band: 20 | High52 Price: 5,999.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 3,237.8 | Barrier: -; Drift%: - |
| Basic Industry: Electrodes & Refractories | Total Equity: 20,296,080 | Low52 Date: 12-Apr-2024 | SHP: 55.57 / 4.06 / 20.66 / 19.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.12 | ||||
| High/Low Price | Quarter: 4,680.0 / 3,561.3 | Month: 4,680.0 / 3,720.0 | Week: 4,680.0 / 4,347.5 | Day: 4,550.0 / 4,450.0 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,545.40 | 4,545.40 | 4,301.00 | 4,324.25 | 4,387.53 | -4.05 | 8,776.53 | 12,613 | 1.52 | 6,580 | 2.18 | 2.89 | 0.16 |
| 2 | 03-Apr | 4,516.25 | 4,550.00 | 4,450.00 | 4,506.70 | 4,507.38 | -0.21 | 9,146.83 | 8,279 | 1.00 | 3,297 | 1.09 | 1.49 | 0.08 |
| 3 | 02-Apr | 4,458.00 | 4,583.05 | 4,341.25 | 4,516.25 | 4,491.02 | 2.19 | 9,166.22 | 13,951 | 1.68 | 4,392 | 1.46 | 1.97 | 0.11 |
| 4 | 01-Apr | 4,554.50 | 4,556.45 | 4,401.00 | 4,419.40 | 4,462.22 | -2.97 | 8,969.65 | 9,276 | 1.12 | 4,524 | 1.50 | 2.02 | 0.11 |
| 5 | 28-Mar | 4,375.45 | 4,574.00 | 4,355.70 | 4,554.50 | 4,504.35 | 4.09 | 9,243.85 | 16,551 | 2.00 | 7,589 | 2.51 | 3.42 | 0.19 |
| 6 | 27-Mar | 4,411.05 | 4,465.20 | 4,347.50 | 4,375.40 | 4,385.97 | -0.90 | 8,880.35 | 10,217 | 1.23 | 4,995 | 1.66 | 2.19 | 0.12 |
| 7 | 26-Mar | 4,600.00 | 4,600.60 | 4,400.00 | 4,415.05 | 4,473.63 | -4.00 | 8,960.82 | 10,669 | 1.29 | 5,076 | 1.68 | 2.27 | 0.13 |
| 8 | 25-Mar | 4,670.00 | 4,680.00 | 4,513.95 | 4,598.90 | 4,568.04 | -0.69 | 9,333.96 | 10,828 | 1.31 | 4,864 | 1.61 | 2.22 | 0.12 |
| 9 | 24-Mar | 4,622.20 | 4,657.80 | 4,578.05 | 4,630.90 | 4,623.24 | 1.05 | 9,398.91 | 13,163 | 1.59 | 4,910 | 1.63 | 2.27 | 0.12 |
| 10 | 21-Mar | 4,522.80 | 4,600.00 | 4,510.00 | 4,582.75 | 4,566.53 | 1.32 | 9,301.19 | 15,252 | 1.84 | 7,088 | 2.35 | 3.24 | 0.18 |
| 11 | 20-Mar | 4,444.00 | 4,565.00 | 4,410.00 | 4,522.85 | 4,495.99 | 2.38 | 9,179.61 | 11,399 | 1.38 | 4,438 | 1.47 | 2.00 | 0.11 |
| 12 | 19-Mar | 4,410.00 | 4,460.00 | 4,362.50 | 4,417.50 | 4,418.46 | 0.87 | 8,965.79 | 10,201 | 1.23 | 3,017 | 1.00 | 1.33 | 0.08 |
| 13 | 18-Mar | 4,365.55 | 4,399.00 | 4,277.00 | 4,379.40 | 4,336.74 | 1.06 | 8,888.47 | 11,321 | 1.37 | 4,124 | 1.37 | 1.79 | 0.10 |
| 14 | 17-Mar | 4,285.00 | 4,399.00 | 4,222.00 | 4,333.55 | 4,336.27 | 2.47 | 8,795.41 | 15,713 | 1.90 | 5,810 | 1.93 | 2.52 | 0.15 |
| 15 | 13-Mar | 4,354.60 | 4,394.00 | 4,200.20 | 4,229.25 | 4,280.18 | -2.39 | 8,583.72 | 14,081 | 1.70 | 4,951 | 1.64 | 2.12 | 0.12 |
| 16 | 12-Mar | 4,507.30 | 4,534.05 | 4,296.05 | 4,332.90 | 4,391.94 | -3.87 | 8,794.09 | 24,421 | 2.95 | 12,114 | 4.01 | 5.32 | 0.30 |
| 17 | 11-Mar | 4,302.30 | 4,535.00 | 4,255.65 | 4,507.30 | 4,453.30 | 2.77 | 9,148.05 | 36,109 | 4.36 | 10,587 | 3.51 | 4.71 | 0.26 |
| 18 | 10-Mar | 4,210.05 | 4,476.00 | 4,210.00 | 4,385.95 | 4,389.92 | 4.78 | 8,901.76 | 64,803 | 7.83 | 16,336 | 5.41 | 7.17 | 0.41 |
| 19 | 07-Mar | 4,112.00 | 4,275.95 | 4,111.00 | 4,186.05 | 4,209.56 | 1.22 | 8,496.04 | 16,416 | 1.98 | 6,548 | 2.17 | 2.76 | 0.16 |
| 20 | 06-Mar | 4,066.35 | 4,149.00 | 4,002.35 | 4,135.45 | 4,103.51 | 2.84 | 8,393.34 | 12,321 | 1.49 | 5,270 | 1.75 | 2.16 | 0.13 |
| 21 | 05-Mar | 3,905.00 | 4,041.80 | 3,865.00 | 4,021.15 | 3,947.00 | 2.62 | 8,161.36 | 16,585 | 2.00 | 8,388 | 2.78 | 3.00 | 0.21 |
| 22 | 04-Mar | 3,800.05 | 3,949.00 | 3,742.00 | 3,918.60 | 3,881.56 | 2.55 | 7,953.22 | 13,034 | 1.57 | 4,928 | 1.63 | 1.91 | 0.12 |
| 23 | 03-Mar | 4,010.00 | 4,050.00 | 3,720.00 | 3,821.05 | 3,826.14 | -4.18 | 7,755.23 | 27,811 | 3.36 | 11,321 | 3.75 | 4.33 | 0.28 |
| 24 | 28-Feb | 4,124.40 | 4,169.70 | 3,950.00 | 3,987.75 | 4,056.67 | -3.33 | 8,093.57 | 26,567 | 3.21 | 10,849 | 3.59 | 4.40 | 0.27 |
| 25 | 27-Feb | 4,088.00 | 4,292.00 | 4,011.05 | 4,124.95 | 4,156.17 | 2.04 | 8,372.03 | 91,529 | 11.05 | 21,802 | 7.22 | 9.06 | 0.55 |
| 26 | 25-Feb | 4,011.75 | 4,099.90 | 3,947.35 | 4,042.35 | 4,037.20 | 0.21 | 8,204.39 | 28,136 | 3.40 | 11,808 | 3.91 | 4.77 | 0.30 |
| 27 | 24-Feb | 3,858.70 | 4,148.85 | 3,858.70 | 4,033.75 | 4,042.02 | 5.37 | 8,186.93 | 98,785 | 11.93 | 13,001 | 4.31 | 5.26 | 0.32 |
| 28 | 21-Feb | 3,808.30 | 3,924.95 | 3,750.15 | 3,828.35 | 3,827.99 | 0.76 | 7,770.05 | 16,895 | 2.04 | 6,183 | 2.05 | 2.37 | 0.15 |
| 29 | 20-Feb | 3,650.00 | 3,899.90 | 3,580.80 | 3,799.30 | 3,727.20 | 5.63 | 7,711.09 | 80,703 | 9.75 | 32,419 | 10.74 | 12.08 | 0.81 |
| 30 | 19-Feb | 3,765.00 | 3,872.35 | 3,561.30 | 3,596.75 | 3,668.87 | -4.61 | 7,299.99 | 42,902 | 5.18 | 26,970 | 8.94 | 9.89 | 0.67 |
| 31 | 18-Feb | 3,848.35 | 3,920.80 | 3,740.55 | 3,770.65 | 3,789.77 | -3.20 | 7,652.94 | 9,024 | 1.09 | 4,488 | 1.49 | 1.70 | 0.11 |
| 32 | 17-Feb | 3,891.90 | 3,937.10 | 3,794.40 | 3,895.20 | 3,853.73 | -0.41 | 7,905.73 | 10,887 | 1.31 | 5,470 | 1.81 | 2.11 | 0.14 |
| 33 | 14-Feb | 4,065.00 | 4,065.05 | 3,833.10 | 3,911.40 | 3,896.71 | -3.78 | 7,938.61 | 11,586 | 1.40 | 5,409 | 1.79 | 2.11 | 0.14 |
| 34 | 13-Feb | 4,051.00 | 4,173.35 | 4,034.90 | 4,065.05 | 4,107.36 | -1.78 | 8,250.46 | 6,595 | 0.80 | 2,491 | 0.83 | 1.02 | 0.06 |
| 35 | 12-Feb | 4,061.00 | 4,180.00 | 3,981.15 | 4,138.60 | 4,095.49 | 0.32 | 8,399.74 | 10,176 | 1.23 | 4,677 | 1.55 | 1.92 | 0.12 |
| 36 | 11-Feb | 4,271.45 | 4,278.40 | 4,066.10 | 4,125.30 | 4,132.40 | -3.42 | 8,372.74 | 5,324 | 0.64 | 2,433 | 0.81 | 1.01 | 0.06 |
| 37 | 10-Feb | 4,316.30 | 4,340.85 | 4,187.90 | 4,271.45 | 4,254.14 | -1.94 | 8,669.37 | 5,676 | 0.69 | 1,921 | 0.64 | 0.82 | 0.05 |
| 38 | 07-Feb | 4,388.00 | 4,388.00 | 4,304.10 | 4,356.10 | 4,348.48 | -0.07 | 8,841.18 | 5,437 | 0.66 | 2,320 | 0.77 | 1.01 | 0.06 |
| 39 | 06-Feb | 4,340.00 | 4,410.65 | 4,333.00 | 4,359.20 | 4,364.09 | -1.77 | 8,847.47 | 6,063 | 0.73 | 2,442 | 0.81 | 1.07 | 0.06 |
| 40 | 05-Feb | 4,147.95 | 4,490.00 | 4,119.00 | 4,437.60 | 4,398.42 | 7.28 | 9,006.59 | 23,825 | 2.88 | 9,856 | 3.27 | 4.34 | 0.25 |
| 41 | 04-Feb | 4,140.40 | 4,193.75 | 4,103.80 | 4,136.50 | 4,144.81 | -0.09 | 8,395.47 | 6,008 | 0.73 | 2,990 | 0.99 | 1.24 | 0.07 |
| 42 | 03-Feb | 4,201.00 | 4,273.50 | 4,124.10 | 4,140.35 | 4,170.98 | -2.86 | 8,403.29 | 5,610 | 0.68 | 2,782 | 0.92 | 1.16 | 0.07 |
| 43 | 01-Feb | 4,253.25 | 4,299.95 | 4,160.65 | 4,262.10 | 4,229.26 | -0.50 | 8,650.39 | 5,158 | 0.62 | 1,245 | 0.41 | 0.53 | 0.03 |
| 44 | 31-Jan | 4,194.00 | 4,295.00 | 4,140.50 | 4,283.45 | 4,241.94 | 2.73 | 8,693.72 | 9,197 | 1.11 | 4,649 | 1.54 | 1.97 | 0.12 |
| 45 | 30-Jan | 4,051.00 | 4,265.05 | 4,051.00 | 4,169.45 | 4,174.83 | 1.82 | 8,462.35 | 12,998 | 1.57 | 5,305 | 1.76 | 2.21 | 0.13 |
| 46 | 29-Jan | 3,863.90 | 4,113.75 | 3,815.90 | 4,094.75 | 4,016.77 | 7.42 | 8,310.74 | 16,339 | 1.97 | 8,118 | 2.69 | 3.26 | 0.20 |
| 47 | 28-Jan | 3,858.00 | 3,866.65 | 3,660.00 | 3,811.90 | 3,771.16 | -1.22 | 7,736.66 | 30,765 | 3.72 | 19,036 | 6.31 | 7.18 | 0.48 |
| 48 | 27-Jan | 3,874.95 | 3,924.10 | 3,741.10 | 3,858.90 | 3,802.14 | -0.30 | 7,832.05 | 9,767 | 1.18 | 4,573 | 1.52 | 1.74 | 0.11 |
| 49 | 24-Jan | 4,066.00 | 4,066.00 | 3,851.00 | 3,870.55 | 3,942.20 | -4.30 | 7,855.70 | 9,273 | 1.12 | 4,557 | 1.51 | 1.80 | 0.11 |
| 50 | 23-Jan | 3,969.00 | 4,095.00 | 3,969.00 | 4,044.50 | 4,054.66 | 0.37 | 8,208.75 | 7,579 | 0.92 | 3,986 | 1.32 | 1.62 | 0.10 |
| 51 | 22-Jan | 4,060.00 | 4,089.15 | 3,935.00 | 4,029.45 | 3,982.39 | -0.74 | 8,178.20 | 13,235 | 1.60 | 7,372 | 2.44 | 2.94 | 0.18 |
| 52 | 21-Jan | 4,134.00 | 4,157.55 | 4,035.00 | 4,059.10 | 4,085.33 | -1.44 | 8,238.38 | 7,967 | 0.96 | 4,306 | 1.43 | 1.76 | 0.11 |
| 53 | 20-Jan | 4,087.00 | 4,150.00 | 4,035.05 | 4,117.55 | 4,098.63 | 1.31 | 8,357.01 | 5,206 | 0.63 | 2,315 | 0.77 | 0.95 | 0.06 |
| 54 | 17-Jan | 4,135.00 | 4,135.00 | 4,021.15 | 4,063.55 | 4,054.10 | -1.07 | 8,247.41 | 7,479 | 0.90 | 3,648 | 1.21 | 1.48 | 0.09 |
| 55 | 16-Jan | 4,110.00 | 4,209.40 | 4,085.00 | 4,107.20 | 4,140.48 | -0.23 | 8,336.01 | 9,429 | 1.14 | 4,882 | 1.62 | 2.02 | 0.12 |
| 56 | 15-Jan | 4,073.00 | 4,160.05 | 4,041.00 | 4,116.75 | 4,085.14 | 0.83 | 8,355.39 | 21,773 | 2.63 | 16,205 | 5.37 | 6.62 | 0.41 |
| 57 | 14-Jan | 4,045.00 | 4,105.75 | 3,970.00 | 4,082.40 | 4,061.95 | 1.49 | 8,285.67 | 9,076 | 1.10 | 4,650 | 1.54 | 1.89 | 0.12 |
| 58 | 13-Jan | 4,149.85 | 4,184.75 | 3,966.00 | 4,021.40 | 4,070.16 | -3.93 | 8,161.87 | 16,142 | 1.95 | 8,138 | 2.70 | 3.31 | 0.20 |
| 59 | 10-Jan | 4,389.70 | 4,407.55 | 4,135.00 | 4,179.60 | 4,231.39 | -5.59 | 8,482.95 | 24,211 | 2.92 | 13,875 | 4.60 | 5.87 | 0.35 |
| 60 | 09-Jan | 4,401.20 | 4,435.00 | 4,379.15 | 4,413.15 | 4,407.28 | 0.13 | 8,956.96 | 4,465 | 0.54 | 1,891 | 0.63 | 0.83 | 0.05 |
| 61 | 08-Jan | 4,450.00 | 4,473.20 | 4,368.15 | 4,407.35 | 4,402.62 | -1.49 | 8,945.19 | 7,520 | 0.91 | 3,387 | 1.12 | 1.49 | 0.08 |
| 62 | 07-Jan | 4,408.95 | 4,487.15 | 4,383.70 | 4,473.20 | 4,436.88 | 1.88 | 9,078.84 | 6,374 | 0.77 | 3,155 | 1.05 | 1.40 | 0.08 |
| 63 | 06-Jan | 4,605.45 | 4,653.00 | 4,360.60 | 4,389.30 | 4,466.91 | -4.92 | 8,908.56 | 19,097 | 2.31 | 9,510 | 3.15 | 4.25 | 0.24 |
| 64 | 03-Jan | 4,579.95 | 4,622.70 | 4,531.05 | 4,605.45 | 4,591.61 | 1.02 | 9,347.26 | 9,020 | 1.09 | 5,595 | 1.85 | 2.57 | 0.14 |
| 65 | 02-Jan | 4,505.30 | 4,577.90 | 4,471.30 | 4,558.40 | 4,529.16 | 1.56 | 9,251.77 | 11,016 | 1.33 | 5,483 | 1.82 | 2.48 | 0.14 |
| 66 | 01-Jan | 4,541.00 | 4,578.20 | 4,467.05 | 4,487.35 | 4,502.65 | -1.28 | 9,107.56 | 9,564 | 1.16 | 5,574 | 1.85 | 2.51 | 0.14 |
| 67 | 31-Dec | 4,500.00 | 4,612.10 | 4,422.35 | 4,544.80 | 4,516.22 | 0.88 | 9,224.16 | 20,583 | 2.49 | 10,513 | 3.48 | 4.75 | 0.26 |
Similar Stocks: VESUVIUS DENORA IFGLEXPOR ORIENTCER RPEL GRAPHITE HEG RHIM AUROIMPEX REFRACTORY