| Macro-sector: Industrials | Band: 20 | High52 Price: 2,450.35 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,005.3 | Barrier: 1,240.4; Drift%: 4.01 |
| Basic Industry: Iron & Steel Products | Total Equity: 20,431,110 | Low52 Date: 07-Apr-2025 | SHP: 48.12 / 5.81 / 14.53 / 31.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 1,640.55 / 1,170.4 | Month: 1,508.6 / 1,184.0 | Week: 1,352.5 / 1,211.2 | Day: 1,326.3 / 1,280.0 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,313.40 | 1,326.30 | 1,280.00 | 1,292.20 | 1,299.91 | -1.42 | 2,640.11 | 62,037 | 2.30 | 36,954 | 3.77 | 4.80 | 0.57 |
| 2 | 21-May | 1,290.00 | 1,333.00 | 1,285.80 | 1,310.80 | 1,312.82 | 0.51 | 2,678.11 | 47,908 | 1.78 | 26,613 | 2.72 | 3.49 | 0.41 |
| 3 | 20-May | 1,336.90 | 1,341.90 | 1,297.10 | 1,304.20 | 1,319.55 | -2.48 | 2,664.63 | 45,018 | 1.67 | 22,319 | 2.28 | 2.95 | 0.35 |
| 4 | 19-May | 1,322.20 | 1,349.90 | 1,287.00 | 1,337.40 | 1,329.07 | 1.96 | 2,732.46 | 79,504 | 2.95 | 41,189 | 4.21 | 5.47 | 0.60 |
| 5 | 16-May | 1,332.50 | 1,352.50 | 1,291.00 | 1,311.70 | 1,316.22 | -0.01 | 2,679.95 | 72,963 | 2.70 | 32,769 | 3.35 | 4.31 | 0.48 |
| 6 | 15-May | 1,310.00 | 1,318.80 | 1,280.40 | 1,311.80 | 1,302.05 | 1.50 | 2,680.15 | 49,858 | 1.85 | 31,321 | 3.20 | 4.08 | 0.46 |
| 7 | 14-May | 1,310.00 | 1,310.00 | 1,265.30 | 1,292.40 | 1,291.23 | 0.95 | 2,640.52 | 37,896 | 1.40 | 19,831 | 2.02 | 2.56 | 0.29 |
| 8 | 13-May | 1,275.00 | 1,304.00 | 1,238.40 | 1,280.20 | 1,275.57 | 2.71 | 2,615.59 | 95,889 | 3.55 | 53,966 | 5.51 | 6.88 | 0.79 |
| 9 | 12-May | 1,220.00 | 1,271.70 | 1,211.20 | 1,246.40 | 1,235.67 | 7.09 | 2,546.53 | 89,264 | 3.31 | 47,572 | 4.86 | 5.88 | 0.69 |
| 10 | 09-May | 1,147.00 | 1,210.00 | 1,147.00 | 1,163.90 | 1,168.32 | -1.61 | 2,377.98 | 54,970 | 2.04 | 20,279 | 2.07 | 2.37 | 0.30 |
| 11 | 08-May | 1,224.30 | 1,240.40 | 1,177.00 | 1,183.00 | 1,206.54 | -3.04 | 2,417.00 | 50,173 | 1.86 | 22,694 | 2.32 | 2.74 | 0.33 |
| 12 | 07-May | 1,178.10 | 1,237.00 | 1,170.50 | 1,220.10 | 1,206.27 | 0.15 | 2,492.80 | 33,020 | 1.22 | 18,445 | 1.88 | 2.22 | 0.27 |
| 13 | 06-May | 1,210.00 | 1,224.70 | 1,195.00 | 1,218.30 | 1,213.71 | 0.68 | 2,489.12 | 39,885 | 1.48 | 21,604 | 2.21 | 2.62 | 0.32 |
| 14 | 05-May | 1,200.40 | 1,219.30 | 1,178.10 | 1,210.10 | 1,203.42 | 0.81 | 2,472.37 | 31,385 | 1.16 | 13,260 | 1.35 | 1.60 | 0.19 |
| 15 | 02-May | 1,200.20 | 1,227.00 | 1,190.10 | 1,200.40 | 1,204.50 | -1.44 | 2,452.55 | 48,714 | 1.81 | 27,330 | 2.79 | 3.29 | 0.40 |
| 16 | 30-Apr | 1,224.60 | 1,234.60 | 1,190.10 | 1,218.00 | 1,215.84 | -0.40 | 2,488.00 | 31,833 | 1.18 | 14,835 | 1.51 | 1.80 | 0.22 |
| 17 | 29-Apr | 1,200.60 | 1,233.00 | 1,200.60 | 1,222.90 | 1,219.53 | 2.21 | 2,498.52 | 44,517 | 1.65 | 22,051 | 2.25 | 2.69 | 0.32 |
| 18 | 28-Apr | 1,197.00 | 1,215.00 | 1,186.00 | 1,196.50 | 1,199.08 | 0.01 | 2,444.58 | 58,578 | 2.17 | 20,797 | 2.12 | 2.49 | 0.30 |
| 19 | 25-Apr | 1,256.80 | 1,261.50 | 1,178.50 | 1,196.40 | 1,204.33 | -4.75 | 2,444.38 | 100,682 | 3.73 | 44,450 | 4.54 | 5.35 | 0.65 |
| 20 | 24-Apr | 1,276.00 | 1,290.20 | 1,250.00 | 1,256.00 | 1,270.02 | -1.66 | 2,566.00 | 46,386 | 1.72 | 20,859 | 2.13 | 2.65 | 0.30 |
| 21 | 23-Apr | 1,318.00 | 1,327.70 | 1,270.00 | 1,277.20 | 1,296.01 | -2.83 | 2,609.46 | 75,583 | 2.80 | 30,488 | 3.11 | 3.95 | 0.45 |
| 22 | 22-Apr | 1,305.00 | 1,358.20 | 1,302.00 | 1,314.40 | 1,327.77 | 0.72 | 2,685.47 | 48,118 | 1.78 | 18,181 | 1.86 | 2.41 | 0.27 |
| 23 | 21-Apr | 1,307.40 | 1,324.20 | 1,285.00 | 1,305.00 | 1,301.98 | 0.15 | 2,666.00 | 35,180 | 1.30 | 12,548 | 1.28 | 1.63 | 0.18 |
| 24 | 17-Apr | 1,320.00 | 1,327.00 | 1,300.00 | 1,303.00 | 1,311.44 | -1.40 | 2,662.00 | 31,105 | 1.15 | 13,675 | 1.40 | 1.79 | 0.20 |
| 25 | 16-Apr | 1,315.20 | 1,333.90 | 1,300.50 | 1,321.50 | 1,314.88 | -0.39 | 2,699.97 | 40,653 | 1.51 | 16,379 | 1.67 | 2.15 | 0.24 |
| 26 | 15-Apr | 1,249.70 | 1,352.00 | 1,231.30 | 1,326.70 | 1,291.64 | 10.80 | 2,710.60 | 127,020 | 4.71 | 43,376 | 4.43 | 5.60 | 0.63 |
| 27 | 11-Apr | 1,214.90 | 1,216.85 | 1,185.85 | 1,197.35 | 1,197.69 | 2.58 | 2,446.32 | 26,987 | 1.00 | 9,793 | 1.00 | 1.17 | 0.14 |
| 28 | 09-Apr | 1,190.00 | 1,196.10 | 1,159.50 | 1,167.20 | 1,170.14 | -2.42 | 2,384.72 | 35,456 | 1.31 | 15,119 | 1.54 | 1.77 | 0.22 |
| 29 | 08-Apr | 1,180.05 | 1,220.70 | 1,179.40 | 1,196.10 | 1,195.37 | 4.49 | 2,443.77 | 57,207 | 2.12 | 17,406 | 1.78 | 2.08 | 0.25 |
| 30 | 07-Apr | 1,005.30 | 1,164.50 | 1,005.30 | 1,144.75 | 1,120.29 | -6.62 | 2,338.85 | 132,100 | 4.89 | 57,839 | 5.91 | 6.48 | 0.84 |
| 31 | 04-Apr | 1,264.95 | 1,264.95 | 1,209.00 | 1,225.85 | 1,226.60 | -3.74 | 2,504.55 | 55,915 | 2.07 | 25,374 | 2.59 | 3.11 | 0.37 |
| 32 | 03-Apr | 1,238.40 | 1,293.95 | 1,238.40 | 1,273.45 | 1,265.51 | 0.78 | 2,601.80 | 117,447 | 4.35 | 22,733 | 2.32 | 2.88 | 0.33 |
| 33 | 02-Apr | 1,194.90 | 1,270.00 | 1,164.00 | 1,263.65 | 1,232.75 | 6.90 | 2,581.78 | 144,406 | 5.35 | 44,557 | 4.55 | 5.49 | 0.65 |
| 34 | 01-Apr | 1,363.60 | 1,363.60 | 1,172.30 | 1,182.10 | 1,226.74 | -2.08 | 2,415.16 | 174,178 | 6.45 | 72,082 | 7.36 | 8.84 | 1.05 |
| 35 | 28-Mar | 1,230.05 | 1,276.55 | 1,200.20 | 1,207.25 | 1,231.86 | -1.71 | 2,466.55 | 254,944 | 9.45 | 195,020 | 19.91 | 24.02 | 2.86 |
| 36 | 27-Mar | 1,233.00 | 1,249.95 | 1,211.00 | 1,228.25 | 1,232.11 | -0.41 | 2,509.45 | 203,769 | 7.55 | 149,179 | 15.23 | 18.38 | 2.19 |
| 37 | 26-Mar | 1,308.95 | 1,319.00 | 1,230.00 | 1,233.25 | 1,260.25 | -5.40 | 2,519.67 | 160,802 | 5.96 | 92,238 | 9.42 | 11.62 | 1.35 |
| 38 | 25-Mar | 1,374.00 | 1,374.95 | 1,300.70 | 1,303.65 | 1,321.94 | -4.70 | 2,663.50 | 95,455 | 3.54 | 57,079 | 5.83 | 7.55 | 0.84 |
| 39 | 24-Mar | 1,368.00 | 1,402.50 | 1,354.55 | 1,368.00 | 1,381.29 | 0.27 | 2,794.00 | 109,414 | 4.05 | 54,754 | 5.59 | 7.56 | 0.80 |
| 40 | 21-Mar | 1,356.00 | 1,419.90 | 1,352.00 | 1,364.35 | 1,388.57 | 0.62 | 2,787.52 | 134,643 | 4.99 | 79,818 | 8.15 | 11.08 | 1.17 |
| 41 | 20-Mar | 1,401.10 | 1,439.95 | 1,328.15 | 1,356.00 | 1,371.02 | -2.05 | 2,770.00 | 120,651 | 4.47 | 64,001 | 6.53 | 8.77 | 0.94 |
| 42 | 19-Mar | 1,317.85 | 1,443.90 | 1,317.75 | 1,384.40 | 1,397.28 | 6.63 | 2,828.48 | 196,607 | 7.28 | 71,305 | 7.28 | 9.96 | 1.04 |
| 43 | 18-Mar | 1,255.00 | 1,323.85 | 1,250.25 | 1,298.35 | 1,302.08 | 4.07 | 2,652.67 | 91,263 | 3.38 | 48,121 | 4.91 | 6.27 | 0.71 |
| 44 | 17-Mar | 1,282.05 | 1,285.00 | 1,217.00 | 1,247.55 | 1,256.55 | -2.40 | 2,548.88 | 69,620 | 2.58 | 39,968 | 4.08 | 5.02 | 0.59 |
| 45 | 13-Mar | 1,336.85 | 1,349.20 | 1,258.60 | 1,278.25 | 1,297.13 | -4.24 | 2,611.61 | 74,499 | 2.76 | 41,172 | 4.20 | 5.34 | 0.60 |
| 46 | 12-Mar | 1,370.00 | 1,370.00 | 1,331.00 | 1,334.85 | 1,347.46 | -1.86 | 2,727.25 | 32,301 | 1.20 | 20,773 | 2.12 | 2.80 | 0.30 |
| 47 | 11-Mar | 1,399.95 | 1,404.30 | 1,345.00 | 1,360.15 | 1,369.12 | -4.30 | 2,778.94 | 65,872 | 2.44 | 29,442 | 3.01 | 4.03 | 0.43 |
| 48 | 10-Mar | 1,498.00 | 1,508.60 | 1,393.70 | 1,421.25 | 1,433.24 | -4.99 | 2,903.77 | 72,508 | 2.69 | 32,406 | 3.31 | 4.64 | 0.47 |
| 49 | 07-Mar | 1,433.90 | 1,500.00 | 1,428.00 | 1,495.90 | 1,467.59 | 5.03 | 3,056.29 | 77,270 | 2.86 | 38,974 | 3.98 | 5.72 | 0.57 |
| 50 | 06-Mar | 1,368.00 | 1,430.00 | 1,368.00 | 1,424.30 | 1,414.51 | 3.40 | 2,910.00 | 51,715 | 1.92 | 32,610 | 3.33 | 4.61 | 0.48 |
| 51 | 05-Mar | 1,319.95 | 1,393.00 | 1,319.95 | 1,377.45 | 1,363.90 | 5.19 | 2,814.28 | 67,015 | 2.48 | 37,646 | 3.84 | 5.13 | 0.55 |
| 52 | 04-Mar | 1,238.35 | 1,318.55 | 1,237.05 | 1,309.45 | 1,297.87 | 4.16 | 2,675.35 | 65,472 | 2.43 | 37,266 | 3.80 | 4.84 | 0.55 |
| 53 | 03-Mar | 1,260.45 | 1,294.85 | 1,184.00 | 1,257.20 | 1,219.72 | -2.67 | 2,568.60 | 74,980 | 2.78 | 26,197 | 2.67 | 3.20 | 0.38 |
| 54 | 28-Feb | 1,351.00 | 1,360.95 | 1,276.60 | 1,291.70 | 1,331.10 | -4.35 | 2,639.09 | 80,219 | 2.97 | 46,057 | 4.70 | 6.13 | 0.67 |
| 55 | 27-Feb | 1,356.50 | 1,377.40 | 1,340.00 | 1,350.50 | 1,361.36 | -0.44 | 2,759.22 | 109,789 | 4.07 | 77,690 | 7.93 | 10.58 | 1.14 |
| 56 | 25-Feb | 1,340.05 | 1,383.90 | 1,335.00 | 1,356.50 | 1,365.57 | 0.41 | 2,771.48 | 102,802 | 3.81 | 76,254 | 7.79 | 10.41 | 1.12 |
| 57 | 24-Feb | 1,306.05 | 1,384.00 | 1,292.75 | 1,350.90 | 1,351.89 | 0.85 | 2,760.04 | 83,471 | 3.09 | 21,397 | 2.18 | 2.89 | 0.31 |
| 58 | 21-Feb | 1,305.00 | 1,356.80 | 1,281.85 | 1,339.55 | 1,331.58 | 3.59 | 2,736.85 | 93,461 | 3.46 | 24,841 | 2.54 | 3.31 | 0.36 |
| 59 | 20-Feb | 1,234.90 | 1,312.00 | 1,231.00 | 1,293.15 | 1,287.75 | 5.34 | 2,642.05 | 53,810 | 1.99 | 16,922 | 1.73 | 2.18 | 0.25 |
| 60 | 19-Feb | 1,185.05 | 1,244.15 | 1,175.35 | 1,227.60 | 1,223.05 | 3.89 | 2,508.12 | 59,699 | 2.21 | 28,621 | 2.92 | 3.50 | 0.42 |
| 61 | 18-Feb | 1,220.95 | 1,239.05 | 1,178.10 | 1,181.65 | 1,188.96 | -3.21 | 2,414.24 | 74,349 | 2.75 | 35,916 | 3.67 | 4.27 | 0.53 |
| 62 | 17-Feb | 1,271.00 | 1,271.00 | 1,204.00 | 1,220.85 | 1,224.47 | -3.97 | 2,494.33 | 74,982 | 2.78 | 38,804 | 3.96 | 4.75 | 0.57 |
| 63 | 14-Feb | 1,330.00 | 1,352.40 | 1,239.05 | 1,271.30 | 1,291.24 | -7.20 | 2,597.41 | 131,775 | 4.88 | 69,144 | 7.06 | 8.93 | 1.01 |
| 64 | 13-Feb | 1,341.80 | 1,400.70 | 1,337.00 | 1,369.90 | 1,364.45 | 2.61 | 2,798.86 | 142,142 | 5.27 | 68,976 | 7.04 | 9.41 | 1.01 |
| 65 | 12-Feb | 1,354.00 | 1,355.90 | 1,315.60 | 1,335.10 | 1,337.20 | -1.48 | 2,727.76 | 47,685 | 1.77 | 22,877 | 2.34 | 3.06 | 0.34 |
| 66 | 11-Feb | 1,403.95 | 1,403.95 | 1,342.20 | 1,355.20 | 1,373.65 | -2.99 | 2,768.82 | 69,311 | 2.57 | 29,650 | 3.03 | 4.07 | 0.43 |
| 67 | 10-Feb | 1,422.50 | 1,454.95 | 1,385.00 | 1,396.95 | 1,399.25 | -1.80 | 2,854.12 | 30,470 | 1.13 | 16,653 | 1.70 | 2.33 | 0.24 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL