| Macro-sector: Industrials | Band: 20 | High52 Price: 2,450.35 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,170.4 | Barrier: 1,363.6; Drift%: -7.08 |
| Basic Industry: Iron & Steel Products | Total Equity: 20,431,110 | Low52 Date: 28-Jan-2025 | SHP: 48.12 / 4.31 / 14.06 / 33.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.08 | ||||
| High/Low Price | Quarter: 1,640.55 / 1,170.4 | Month: 1,508.6 / 1,184.0 | Week: 1,402.5 / 1,200.2 | Day: 1,293.95 / 1,238.4 | Float67: 0.65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,238.40 | 1,293.95 | 1,238.40 | 1,273.45 | 1,265.51 | 0.78 | 2,601.80 | 117,447 | 3.64 | 22,733 | 1.09 | 2.88 | 0.33 |
| 2 | 02-Apr | 1,194.90 | 1,270.00 | 1,164.00 | 1,263.65 | 1,232.75 | 6.90 | 2,581.78 | 144,406 | 4.47 | 44,557 | 2.14 | 5.49 | 0.65 |
| 3 | 01-Apr | 1,363.60 | 1,363.60 | 1,172.30 | 1,182.10 | 1,226.74 | -2.08 | 2,415.16 | 174,178 | 5.39 | 72,082 | 3.47 | 8.84 | 1.05 |
| 4 | 28-Mar | 1,230.05 | 1,276.55 | 1,200.20 | 1,207.25 | 1,231.86 | -1.71 | 2,466.55 | 254,944 | 7.89 | 195,020 | 9.39 | 24.02 | 2.86 |
| 5 | 27-Mar | 1,233.00 | 1,249.95 | 1,211.00 | 1,228.25 | 1,232.11 | -0.41 | 2,509.45 | 203,769 | 6.31 | 149,179 | 7.18 | 18.38 | 2.19 |
| 6 | 26-Mar | 1,308.95 | 1,319.00 | 1,230.00 | 1,233.25 | 1,260.25 | -5.40 | 2,519.67 | 160,802 | 4.98 | 92,238 | 4.44 | 11.62 | 1.35 |
| 7 | 25-Mar | 1,374.00 | 1,374.95 | 1,300.70 | 1,303.65 | 1,321.94 | -4.70 | 2,663.50 | 95,455 | 2.96 | 57,079 | 2.75 | 7.55 | 0.84 |
| 8 | 24-Mar | 1,368.00 | 1,402.50 | 1,354.55 | 1,368.00 | 1,381.29 | 0.27 | 2,794.00 | 109,414 | 3.39 | 54,754 | 2.64 | 7.56 | 0.80 |
| 9 | 21-Mar | 1,356.00 | 1,419.90 | 1,352.00 | 1,364.35 | 1,388.57 | 0.62 | 2,787.52 | 134,643 | 4.17 | 79,818 | 3.84 | 11.08 | 1.17 |
| 10 | 20-Mar | 1,401.10 | 1,439.95 | 1,328.15 | 1,356.00 | 1,371.02 | -2.05 | 2,770.00 | 120,651 | 3.74 | 64,001 | 3.08 | 8.77 | 0.94 |
| 11 | 19-Mar | 1,317.85 | 1,443.90 | 1,317.75 | 1,384.40 | 1,397.28 | 6.63 | 2,828.48 | 196,607 | 6.09 | 71,305 | 3.43 | 9.96 | 1.04 |
| 12 | 18-Mar | 1,255.00 | 1,323.85 | 1,250.25 | 1,298.35 | 1,302.08 | 4.07 | 2,652.67 | 91,263 | 2.83 | 48,121 | 2.32 | 6.27 | 0.71 |
| 13 | 17-Mar | 1,282.05 | 1,285.00 | 1,217.00 | 1,247.55 | 1,256.55 | -2.40 | 2,548.88 | 69,620 | 2.16 | 39,968 | 1.92 | 5.02 | 0.59 |
| 14 | 13-Mar | 1,336.85 | 1,349.20 | 1,258.60 | 1,278.25 | 1,297.13 | -4.24 | 2,611.61 | 74,499 | 2.31 | 41,172 | 1.98 | 5.34 | 0.60 |
| 15 | 12-Mar | 1,370.00 | 1,370.00 | 1,331.00 | 1,334.85 | 1,347.46 | -1.86 | 2,727.25 | 32,301 | 1.00 | 20,773 | 1.00 | 2.80 | 0.30 |
| 16 | 11-Mar | 1,399.95 | 1,404.30 | 1,345.00 | 1,360.15 | 1,369.12 | -4.30 | 2,778.94 | 65,872 | 2.04 | 29,442 | 1.42 | 4.03 | 0.43 |
| 17 | 10-Mar | 1,498.00 | 1,508.60 | 1,393.70 | 1,421.25 | 1,433.24 | -4.99 | 2,903.77 | 72,508 | 2.24 | 32,406 | 1.56 | 4.64 | 0.47 |
| 18 | 07-Mar | 1,433.90 | 1,500.00 | 1,428.00 | 1,495.90 | 1,467.59 | 5.03 | 3,056.29 | 77,270 | 2.39 | 38,974 | 1.88 | 5.72 | 0.57 |
| 19 | 06-Mar | 1,368.00 | 1,430.00 | 1,368.00 | 1,424.30 | 1,414.51 | 3.40 | 2,910.00 | 51,715 | 1.60 | 32,610 | 1.57 | 4.61 | 0.48 |
| 20 | 05-Mar | 1,319.95 | 1,393.00 | 1,319.95 | 1,377.45 | 1,363.90 | 5.19 | 2,814.28 | 67,015 | 2.07 | 37,646 | 1.81 | 5.13 | 0.55 |
| 21 | 04-Mar | 1,238.35 | 1,318.55 | 1,237.05 | 1,309.45 | 1,297.87 | 4.16 | 2,675.35 | 65,472 | 2.03 | 37,266 | 1.79 | 4.84 | 0.55 |
| 22 | 03-Mar | 1,260.45 | 1,294.85 | 1,184.00 | 1,257.20 | 1,219.72 | -2.67 | 2,568.60 | 74,980 | 2.32 | 26,197 | 1.26 | 3.20 | 0.38 |
| 23 | 28-Feb | 1,351.00 | 1,360.95 | 1,276.60 | 1,291.70 | 1,331.10 | -4.35 | 2,639.09 | 80,219 | 2.48 | 46,057 | 2.22 | 6.13 | 0.67 |
| 24 | 27-Feb | 1,356.50 | 1,377.40 | 1,340.00 | 1,350.50 | 1,361.36 | -0.44 | 2,759.22 | 109,789 | 3.40 | 77,690 | 3.74 | 10.58 | 1.14 |
| 25 | 25-Feb | 1,340.05 | 1,383.90 | 1,335.00 | 1,356.50 | 1,365.57 | 0.41 | 2,771.48 | 102,802 | 3.18 | 76,254 | 3.67 | 10.41 | 1.12 |
| 26 | 24-Feb | 1,306.05 | 1,384.00 | 1,292.75 | 1,350.90 | 1,351.89 | 0.85 | 2,760.04 | 83,471 | 2.58 | 21,397 | 1.03 | 2.89 | 0.31 |
| 27 | 21-Feb | 1,305.00 | 1,356.80 | 1,281.85 | 1,339.55 | 1,331.58 | 3.59 | 2,736.85 | 93,461 | 2.89 | 24,841 | 1.20 | 3.31 | 0.36 |
| 28 | 20-Feb | 1,234.90 | 1,312.00 | 1,231.00 | 1,293.15 | 1,287.75 | 5.34 | 2,642.05 | 53,810 | 1.67 | 16,922 | 0.81 | 2.18 | 0.25 |
| 29 | 19-Feb | 1,185.05 | 1,244.15 | 1,175.35 | 1,227.60 | 1,223.05 | 3.89 | 2,508.12 | 59,699 | 1.85 | 28,621 | 1.38 | 3.50 | 0.42 |
| 30 | 18-Feb | 1,220.95 | 1,239.05 | 1,178.10 | 1,181.65 | 1,188.96 | -3.21 | 2,414.24 | 74,349 | 2.30 | 35,916 | 1.73 | 4.27 | 0.53 |
| 31 | 17-Feb | 1,271.00 | 1,271.00 | 1,204.00 | 1,220.85 | 1,224.47 | -3.97 | 2,494.33 | 74,982 | 2.32 | 38,804 | 1.87 | 4.75 | 0.57 |
| 32 | 14-Feb | 1,330.00 | 1,352.40 | 1,239.05 | 1,271.30 | 1,291.24 | -7.20 | 2,597.41 | 131,775 | 4.08 | 69,144 | 3.33 | 8.93 | 1.01 |
| 33 | 13-Feb | 1,341.80 | 1,400.70 | 1,337.00 | 1,369.90 | 1,364.45 | 2.61 | 2,798.86 | 142,142 | 4.40 | 68,976 | 3.32 | 9.41 | 1.01 |
| 34 | 12-Feb | 1,354.00 | 1,355.90 | 1,315.60 | 1,335.10 | 1,337.20 | -1.48 | 2,727.76 | 47,685 | 1.48 | 22,877 | 1.10 | 3.06 | 0.34 |
| 35 | 11-Feb | 1,403.95 | 1,403.95 | 1,342.20 | 1,355.20 | 1,373.65 | -2.99 | 2,768.82 | 69,311 | 2.15 | 29,650 | 1.43 | 4.07 | 0.43 |
| 36 | 10-Feb | 1,422.50 | 1,454.95 | 1,385.00 | 1,396.95 | 1,399.25 | -1.80 | 2,854.12 | 30,470 | 0.94 | 16,653 | 0.80 | 2.33 | 0.24 |
| 37 | 07-Feb | 1,400.00 | 1,438.95 | 1,390.60 | 1,422.50 | 1,419.06 | 0.97 | 2,906.33 | 31,264 | 0.97 | 10,973 | 0.53 | 1.56 | 0.16 |
| 38 | 06-Feb | 1,420.00 | 1,439.95 | 1,394.00 | 1,408.85 | 1,407.00 | -2.19 | 2,878.44 | 50,466 | 1.56 | 22,584 | 1.09 | 3.00 | 0.33 |
| 39 | 05-Feb | 1,380.00 | 1,455.00 | 1,371.00 | 1,440.45 | 1,418.98 | 7.69 | 2,943.00 | 109,147 | 3.38 | 42,016 | 2.02 | 5.96 | 0.62 |
| 40 | 04-Feb | 1,280.00 | 1,388.95 | 1,280.00 | 1,337.60 | 1,335.88 | 4.22 | 2,732.87 | 105,115 | 3.25 | 46,558 | 2.24 | 6.22 | 0.68 |
| 41 | 03-Feb | 1,300.00 | 1,325.05 | 1,255.00 | 1,283.50 | 1,272.94 | -2.96 | 2,622.33 | 77,677 | 2.40 | 42,534 | 2.05 | 5.41 | 0.62 |
| 42 | 01-Feb | 1,330.00 | 1,365.00 | 1,315.50 | 1,322.70 | 1,331.24 | -2.07 | 2,702.42 | 64,644 | 2.00 | 19,135 | 0.92 | 2.55 | 0.28 |
| 43 | 31-Jan | 1,276.00 | 1,356.65 | 1,266.50 | 1,350.70 | 1,327.06 | 6.80 | 2,759.63 | 107,293 | 3.32 | 39,828 | 1.92 | 5.29 | 0.58 |
| 44 | 30-Jan | 1,303.85 | 1,315.00 | 1,255.00 | 1,264.65 | 1,286.91 | -3.55 | 2,583.82 | 73,529 | 2.28 | 34,714 | 1.67 | 4.47 | 0.51 |
| 45 | 29-Jan | 1,210.00 | 1,338.05 | 1,210.00 | 1,311.20 | 1,294.69 | 10.00 | 2,678.93 | 154,409 | 4.78 | 41,770 | 2.01 | 5.41 | 0.61 |
| 46 | 28-Jan | 1,236.10 | 1,250.20 | 1,170.40 | 1,192.05 | 1,201.21 | -4.89 | 2,435.49 | 150,773 | 4.67 | 67,053 | 3.23 | 8.05 | 0.98 |
| 47 | 27-Jan | 1,270.00 | 1,278.00 | 1,191.00 | 1,253.35 | 1,235.77 | -1.74 | 2,560.73 | 151,423 | 4.69 | 70,065 | 3.37 | 8.66 | 1.03 |
| 48 | 24-Jan | 1,350.00 | 1,350.00 | 1,269.80 | 1,275.60 | 1,293.79 | -4.56 | 2,606.19 | 83,855 | 2.60 | 46,245 | 2.23 | 5.98 | 0.68 |
| 49 | 23-Jan | 1,363.95 | 1,365.00 | 1,318.60 | 1,336.60 | 1,339.09 | 0.65 | 2,730.82 | 51,934 | 1.61 | 22,144 | 1.07 | 2.97 | 0.33 |
| 50 | 22-Jan | 1,381.40 | 1,390.00 | 1,299.55 | 1,327.95 | 1,326.51 | -2.49 | 2,713.15 | 82,746 | 2.56 | 33,849 | 1.63 | 4.49 | 0.51 |
| 51 | 21-Jan | 1,403.90 | 1,443.25 | 1,355.00 | 1,361.00 | 1,385.48 | -2.65 | 2,780.00 | 103,381 | 3.20 | 44,630 | 2.15 | 6.18 | 0.67 |
| 52 | 20-Jan | 1,414.50 | 1,435.00 | 1,383.80 | 1,397.05 | 1,412.05 | -1.25 | 2,854.33 | 70,499 | 2.18 | 23,037 | 1.11 | 3.25 | 0.35 |
| 53 | 17-Jan | 1,430.00 | 1,430.00 | 1,395.05 | 1,414.50 | 1,411.30 | 0.29 | 2,889.98 | 48,647 | 1.51 | 18,487 | 0.89 | 2.61 | 0.28 |
| 54 | 16-Jan | 1,464.90 | 1,464.90 | 1,404.40 | 1,410.40 | 1,422.55 | -2.02 | 2,881.60 | 50,534 | 1.56 | 29,252 | 1.41 | 4.16 | 0.44 |
| 55 | 15-Jan | 1,441.00 | 1,473.35 | 1,422.80 | 1,438.90 | 1,446.83 | 0.23 | 2,939.83 | 27,067 | 0.84 | 11,418 | 0.55 | 1.65 | 0.17 |
| 56 | 14-Jan | 1,441.95 | 1,472.75 | 1,406.05 | 1,435.55 | 1,433.99 | 0.09 | 2,932.99 | 88,589 | 2.74 | 27,240 | 1.31 | 3.91 | 0.41 |
| 57 | 13-Jan | 1,524.95 | 1,524.95 | 1,420.00 | 1,434.20 | 1,458.34 | -5.73 | 2,930.23 | 149,147 | 4.62 | 110,169 | 5.30 | 16.07 | 1.66 |
| 58 | 10-Jan | 1,555.00 | 1,585.95 | 1,508.05 | 1,516.45 | 1,538.03 | -3.33 | 3,098.28 | 62,801 | 1.94 | 32,785 | 1.58 | 5.04 | 0.49 |
| 59 | 09-Jan | 1,567.05 | 1,580.65 | 1,547.45 | 1,566.90 | 1,563.86 | 0.64 | 3,201.35 | 37,775 | 1.17 | 19,738 | 0.95 | 3.09 | 0.30 |
| 60 | 08-Jan | 1,590.00 | 1,590.00 | 1,542.65 | 1,556.95 | 1,563.71 | -2.12 | 3,181.02 | 119,495 | 3.70 | 74,341 | 3.58 | 11.62 | 1.12 |
| 61 | 07-Jan | 1,532.00 | 1,598.00 | 1,532.00 | 1,589.90 | 1,567.06 | 2.36 | 3,248.34 | 83,724 | 2.59 | 15,419 | 0.74 | 2.42 | 0.23 |
| 62 | 06-Jan | 1,627.95 | 1,640.55 | 1,525.80 | 1,552.40 | 1,574.47 | -2.95 | 3,171.73 | 101,907 | 3.15 | 54,316 | 2.61 | 8.55 | 0.82 |
| 63 | 03-Jan | 1,561.00 | 1,609.00 | 1,537.70 | 1,598.15 | 1,577.01 | 2.29 | 3,265.20 | 65,819 | 2.04 | 33,502 | 1.61 | 5.28 | 0.50 |
| 64 | 02-Jan | 1,585.00 | 1,585.00 | 1,535.10 | 1,561.50 | 1,561.20 | -0.85 | 3,190.32 | 44,646 | 1.38 | 19,412 | 0.93 | 3.03 | 0.29 |
| 65 | 01-Jan | 1,505.90 | 1,598.95 | 1,505.90 | 1,574.80 | 1,528.84 | 4.38 | 3,217.49 | 71,100 | 2.20 | 16,776 | 0.81 | 2.56 | 0.25 |
| 66 | 31-Dec | 1,515.00 | 1,521.00 | 1,499.45 | 1,505.75 | 1,506.16 | -0.61 | 3,076.41 | 31,564 | 0.98 | 19,699 | 0.95 | 2.97 | 0.30 |
| 67 | 30-Dec | 1,537.95 | 1,537.95 | 1,504.85 | 1,515.00 | 1,520.41 | -0.27 | 3,095.00 | 89,922 | 2.78 | 20,284 | 0.98 | 3.08 | 0.30 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL