| Macro-sector: Industrials | Band: 20 | High52 Price: 1,909.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 1,293.18 | Low52 Price: 1,005.3 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 20,492,110 | Low52 Date: 07-Apr-2025 | SHP: 48.44 / 4.25 / 15.13 / 32.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 1,640.55 / 1,170.4 | Month: 1,505.0 / 1,200.0 | Week: 1,317.9 / 1,262.0 | Day: 1,306.3 / 1,280.0 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,303.40 | 1,306.30 | 1,280.00 | 1,287.70 | 1,292.49 | -0.92 | 2,638.77 | 26,457 | 2.98 | 18,186 | 3.95 | 2.35 | 28 |
| 2 | 11-Nov | 1,290.00 | 1,309.00 | 1,250.00 | 1,299.70 | 1,285.57 | 1.61 | 2,663.36 | 79,032 | 8.90 | 43,954 | 9.55 | 5.65 | 67 |
| 3 | 10-Nov | 1,288.00 | 1,315.00 | 1,261.70 | 1,279.10 | 1,285.04 | 0.17 | 2,621.15 | 91,026 | 10.25 | 34,833 | 7.57 | 4.48 | 53 |
| 4 | 07-Nov | 1,252.00 | 1,289.70 | 1,240.00 | 1,276.90 | 1,264.89 | 1.33 | 2,616.64 | 28,089 | 3.16 | 12,171 | 2.64 | 1.54 | 19 |
| 5 | 06-Nov | 1,268.00 | 1,268.00 | 1,250.00 | 1,260.20 | 1,261.51 | -0.78 | 2,582.42 | 73,241 | 8.24 | 62,200 | 13.51 | 7.85 | 95 |
| 6 | 04-Nov | 1,270.30 | 1,281.30 | 1,265.00 | 1,270.10 | 1,272.05 | -0.02 | 2,602.70 | 13,225 | 1.49 | 6,451 | 1.40 | 0.82 | 10 |
| 7 | 03-Nov | 1,270.10 | 1,277.80 | 1,266.70 | 1,270.30 | 1,271.55 | 0.02 | 2,603.11 | 17,544 | 1.97 | 11,982 | 2.60 | 1.52 | 18 |
| 8 | 31-Oct | 1,292.50 | 1,294.50 | 1,262.00 | 1,270.10 | 1,276.90 | -1.73 | 2,602.70 | 23,749 | 2.67 | 15,689 | 3.41 | 2.00 | 24 |
| 9 | 30-Oct | 1,282.70 | 1,297.50 | 1,275.00 | 1,292.50 | 1,290.27 | 0.19 | 2,648.61 | 13,571 | 1.53 | 6,689 | 1.45 | 0.86 | 10 |
| 10 | 29-Oct | 1,288.70 | 1,295.60 | 1,281.00 | 1,290.00 | 1,289.28 | 0.57 | 2,643.00 | 15,528 | 1.75 | 7,796 | 1.69 | 1.01 | 12 |
| 11 | 28-Oct | 1,301.00 | 1,307.00 | 1,274.00 | 1,282.70 | 1,287.34 | -1.33 | 2,628.52 | 30,379 | 3.42 | 16,934 | 3.68 | 2.18 | 26 |
| 12 | 27-Oct | 1,317.90 | 1,317.90 | 1,294.50 | 1,300.00 | 1,304.32 | -1.31 | 2,663.00 | 24,071 | 2.71 | 13,944 | 3.03 | 1.82 | 21 |
| 13 | 24-Oct | 1,311.00 | 1,321.00 | 1,296.90 | 1,317.20 | 1,309.76 | 0.55 | 2,699.22 | 32,360 | 3.64 | 22,119 | 4.80 | 2.90 | 34 |
| 14 | 23-Oct | 1,309.10 | 1,350.00 | 1,300.00 | 1,310.00 | 1,310.26 | 0.15 | 2,684.00 | 44,123 | 4.97 | 32,004 | 6.95 | 4.19 | 49 |
| 15 | 21-Oct | 1,315.00 | 1,320.00 | 1,301.40 | 1,308.00 | 1,309.95 | -0.02 | 2,680.00 | 8,883 | 1.00 | 4,603 | 1.00 | 0.60 | 7 |
| 16 | 20-Oct | 1,283.00 | 1,315.00 | 1,275.10 | 1,308.30 | 1,302.60 | 1.50 | 2,680.98 | 23,018 | 2.59 | 10,088 | 2.19 | 1.31 | 15 |
| 17 | 17-Oct | 1,303.00 | 1,311.60 | 1,285.00 | 1,289.00 | 1,295.73 | -1.92 | 2,641.00 | 22,818 | 2.57 | 13,452 | 2.92 | 1.74 | 21 |
| 18 | 16-Oct | 1,293.20 | 1,333.00 | 1,293.20 | 1,314.20 | 1,312.17 | 1.62 | 2,693.07 | 33,339 | 3.75 | 16,558 | 3.60 | 2.17 | 25 |
| 19 | 15-Oct | 1,298.00 | 1,327.90 | 1,289.80 | 1,293.20 | 1,299.74 | -0.44 | 2,650.04 | 57,041 | 6.42 | 29,706 | 6.45 | 3.86 | 45 |
| 20 | 14-Oct | 1,307.00 | 1,330.00 | 1,288.20 | 1,298.90 | 1,313.09 | -1.05 | 2,661.72 | 54,125 | 6.09 | 35,162 | 7.64 | 4.62 | 54 |
| 21 | 13-Oct | 1,330.00 | 1,340.70 | 1,310.00 | 1,312.70 | 1,322.17 | -1.47 | 2,690.00 | 28,658 | 3.23 | 13,569 | 2.95 | 1.79 | 21 |
| 22 | 10-Oct | 1,312.40 | 1,338.90 | 1,311.20 | 1,332.30 | 1,326.43 | 1.76 | 2,730.16 | 42,419 | 4.77 | 16,657 | 3.62 | 2.21 | 25 |
| 23 | 09-Oct | 1,318.80 | 1,337.10 | 1,303.00 | 1,309.20 | 1,321.57 | -0.42 | 2,682.83 | 26,602 | 2.99 | 10,863 | 2.36 | 1.44 | 17 |
| 24 | 08-Oct | 1,295.00 | 1,350.00 | 1,291.60 | 1,314.70 | 1,330.55 | 1.89 | 2,694.10 | 151,239 | 17.02 | 60,396 | 13.12 | 8.04 | 92 |
| 25 | 07-Oct | 1,302.60 | 1,308.60 | 1,288.00 | 1,290.30 | 1,295.71 | -0.94 | 2,644.10 | 25,234 | 2.84 | 14,611 | 3.17 | 1.89 | 22 |
| 26 | 06-Oct | 1,311.00 | 1,332.40 | 1,301.00 | 1,302.60 | 1,309.55 | -0.64 | 2,669.30 | 27,326 | 3.08 | 14,608 | 3.17 | 1.91 | 22 |
| 27 | 03-Oct | 1,298.20 | 1,325.40 | 1,291.50 | 1,311.00 | 1,308.24 | 0.48 | 2,686.00 | 31,692 | 3.57 | 14,679 | 3.19 | 1.92 | 22 |
| 28 | 01-Oct | 1,304.70 | 1,311.60 | 1,280.20 | 1,304.70 | 1,294.99 | 0.07 | 2,673.61 | 31,278 | 3.52 | 15,302 | 3.32 | 1.98 | 23 |
| 29 | 30-Sep | 1,295.00 | 1,314.20 | 1,277.00 | 1,303.80 | 1,296.00 | 1.27 | 2,671.76 | 36,082 | 4.06 | 16,423 | 3.57 | 2.00 | 25 |
| 30 | 29-Sep | 1,343.00 | 1,343.00 | 1,245.70 | 1,287.40 | 1,289.42 | -3.38 | 2,638.15 | 139,066 | 15.65 | 70,928 | 15.41 | 9.15 | 108 |
| 31 | 26-Sep | 1,390.00 | 1,394.00 | 1,330.00 | 1,332.40 | 1,344.41 | -4.23 | 2,730.37 | 98,487 | 11.09 | 62,894 | 13.66 | 8.46 | 96 |
| 32 | 25-Sep | 1,381.90 | 1,433.90 | 1,379.90 | 1,391.30 | 1,397.97 | 0.75 | 2,851.07 | 90,264 | 10.16 | 46,899 | 10.19 | 6.56 | 72 |
| 33 | 24-Sep | 1,416.00 | 1,420.90 | 1,376.00 | 1,380.90 | 1,387.90 | -2.48 | 2,829.76 | 85,641 | 9.64 | 62,315 | 13.53 | 8.65 | 95 |
| 34 | 23-Sep | 1,459.00 | 1,505.00 | 1,408.10 | 1,416.00 | 1,434.51 | -2.45 | 2,901.00 | 92,791 | 10.44 | 31,539 | 6.85 | 4.52 | 48 |
| 35 | 22-Sep | 1,396.20 | 1,468.00 | 1,386.00 | 1,451.60 | 1,446.93 | 3.97 | 2,974.63 | 214,830 | 24.18 | 113,351 | 24.62 | 16.40 | 173 |
| 36 | 19-Sep | 1,361.30 | 1,404.00 | 1,361.30 | 1,396.20 | 1,388.49 | 2.56 | 2,861.11 | 78,176 | 8.80 | 50,479 | 10.96 | 7.01 | 77 |
| 37 | 18-Sep | 1,377.80 | 1,385.00 | 1,355.10 | 1,361.30 | 1,371.73 | -0.21 | 2,789.59 | 28,996 | 3.26 | 14,814 | 3.22 | 2.03 | 23 |
| 38 | 17-Sep | 1,346.00 | 1,409.00 | 1,342.50 | 1,364.20 | 1,369.03 | 1.35 | 2,795.53 | 114,236 | 12.86 | 45,454 | 9.87 | 6.22 | 70 |
| 39 | 16-Sep | 1,305.00 | 1,370.00 | 1,305.00 | 1,346.00 | 1,342.94 | 2.33 | 2,758.00 | 37,450 | 4.22 | 16,637 | 3.61 | 2.23 | 25 |
| 40 | 15-Sep | 1,318.00 | 1,339.10 | 1,309.00 | 1,315.30 | 1,323.10 | -1.89 | 2,695.33 | 55,252 | 6.22 | 29,710 | 6.45 | 3.93 | 45 |
| 41 | 12-Sep | 1,386.70 | 1,386.70 | 1,325.40 | 1,340.70 | 1,353.07 | -2.75 | 2,747.38 | 49,433 | 5.56 | 24,405 | 5.30 | 3.30 | 37 |
| 42 | 11-Sep | 1,380.00 | 1,411.00 | 1,365.00 | 1,378.60 | 1,385.25 | 0.95 | 2,825.04 | 78,450 | 8.83 | 31,953 | 6.94 | 4.43 | 49 |
| 43 | 10-Sep | 1,385.00 | 1,404.00 | 1,352.20 | 1,365.60 | 1,378.15 | 0.27 | 2,798.40 | 97,957 | 11.03 | 43,055 | 9.35 | 5.93 | 66 |
| 44 | 09-Sep | 1,360.60 | 1,370.80 | 1,335.00 | 1,361.90 | 1,350.19 | 0.76 | 2,790.82 | 36,136 | 4.07 | 18,385 | 3.99 | 2.48 | 28 |
| 45 | 08-Sep | 1,334.80 | 1,375.00 | 1,319.00 | 1,351.60 | 1,354.10 | 2.52 | 2,769.71 | 107,138 | 12.06 | 57,568 | 12.50 | 7.80 | 88 |
| 46 | 05-Sep | 1,315.00 | 1,338.00 | 1,292.80 | 1,318.40 | 1,313.13 | 0.77 | 2,701.68 | 41,301 | 4.65 | 18,274 | 3.97 | 2.40 | 28 |
| 47 | 04-Sep | 1,300.00 | 1,330.70 | 1,291.30 | 1,308.30 | 1,315.45 | 1.93 | 2,680.98 | 47,946 | 5.40 | 24,429 | 5.31 | 3.21 | 37 |
| 48 | 03-Sep | 1,250.00 | 1,294.00 | 1,249.90 | 1,283.50 | 1,278.05 | 2.68 | 2,630.16 | 34,133 | 3.84 | 15,022 | 3.26 | 1.92 | 23 |
| 49 | 02-Sep | 1,279.00 | 1,279.00 | 1,245.20 | 1,250.00 | 1,259.72 | -0.75 | 2,561.00 | 37,635 | 4.24 | 14,350 | 3.12 | 1.81 | 22 |
| 50 | 01-Sep | 1,206.30 | 1,268.60 | 1,200.00 | 1,259.40 | 1,244.46 | 5.44 | 2,580.78 | 56,547 | 6.37 | 21,072 | 4.58 | 2.62 | 32 |
| 51 | 29-Aug | 1,205.10 | 1,230.00 | 1,185.00 | 1,194.40 | 1,197.92 | -0.85 | 2,447.58 | 71,375 | 8.03 | 37,263 | 8.09 | 4.46 | 57 |
| 52 | 28-Aug | 1,261.90 | 1,301.00 | 1,200.00 | 1,204.70 | 1,225.78 | -5.23 | 2,468.68 | 88,302 | 9.94 | 47,970 | 10.42 | 5.88 | 73 |
| 53 | 26-Aug | 1,288.00 | 1,293.90 | 1,266.40 | 1,271.20 | 1,276.15 | -1.59 | 2,604.96 | 33,297 | 3.75 | 17,879 | 3.88 | 2.28 | 27 |
| 54 | 25-Aug | 1,303.90 | 1,313.90 | 1,286.30 | 1,291.70 | 1,296.36 | -0.94 | 2,646.97 | 27,303 | 3.07 | 13,679 | 2.97 | 1.77 | 21 |
| 55 | 22-Aug | 1,315.70 | 1,322.00 | 1,297.00 | 1,304.00 | 1,304.84 | -0.82 | 2,672.00 | 46,167 | 5.20 | 28,222 | 6.13 | 3.68 | 43 |
| 56 | 21-Aug | 1,340.00 | 1,340.00 | 1,310.00 | 1,314.80 | 1,321.99 | -0.69 | 2,694.30 | 29,129 | 3.28 | 15,403 | 3.35 | 2.04 | 24 |
| 57 | 20-Aug | 1,335.50 | 1,348.50 | 1,314.90 | 1,323.90 | 1,329.34 | -0.80 | 2,712.95 | 52,526 | 5.91 | 28,023 | 6.09 | 3.73 | 43 |
| 58 | 19-Aug | 1,326.80 | 1,347.10 | 1,321.30 | 1,334.60 | 1,337.58 | 0.59 | 2,734.88 | 27,664 | 3.11 | 13,411 | 2.91 | 1.79 | 21 |
| 59 | 18-Aug | 1,323.00 | 1,349.40 | 1,322.20 | 1,326.80 | 1,329.13 | 0.36 | 2,718.89 | 29,050 | 3.27 | 10,736 | 2.33 | 1.43 | 16 |
| 60 | 14-Aug | 1,356.20 | 1,356.20 | 1,318.40 | 1,322.10 | 1,327.78 | -1.06 | 2,709.26 | 46,573 | 5.24 | 21,133 | 4.59 | 2.81 | 32 |
| 61 | 13-Aug | 1,289.70 | 1,343.40 | 1,258.00 | 1,336.20 | 1,314.72 | 3.86 | 2,738.16 | 166,046 | 18.69 | 58,551 | 12.72 | 7.70 | 90 |
| 62 | 12-Aug | 1,372.00 | 1,390.00 | 1,263.00 | 1,286.50 | 1,336.19 | -4.36 | 2,636.31 | 213,300 | 24.01 | 92,617 | 20.12 | 12.38 | 142 |
| 63 | 11-Aug | 1,321.00 | 1,360.80 | 1,292.00 | 1,345.10 | 1,320.07 | 1.58 | 2,756.39 | 81,404 | 9.16 | 39,483 | 8.58 | 5.21 | 61 |
| 64 | 08-Aug | 1,331.00 | 1,340.10 | 1,315.30 | 1,324.20 | 1,326.06 | 0.68 | 2,713.57 | 29,502 | 3.32 | 13,786 | 2.99 | 1.83 | 21 |
| 65 | 07-Aug | 1,312.50 | 1,331.00 | 1,277.10 | 1,315.30 | 1,302.78 | -1.07 | 2,695.33 | 58,205 | 6.55 | 27,274 | 5.92 | 3.55 | 42 |
| 66 | 06-Aug | 1,358.30 | 1,364.30 | 1,318.60 | 1,329.50 | 1,332.08 | -2.19 | 2,724.43 | 29,637 | 3.34 | 13,918 | 3.02 | 1.85 | 22 |
| 67 | 05-Aug | 1,392.00 | 1,397.90 | 1,354.10 | 1,359.20 | 1,366.75 | -2.36 | 2,785.29 | 28,728 | 3.23 | 15,507 | 3.37 | 2.12 | 24 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN