| Macro-sector: Industrials | Band: 20 | High52 Price: 2,450.35 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: 1,510.0; Drift%: 5.61 |
| Industry: Industrial Products | Face Value: 10; VWAP21: 1,432.95 | Low52 Price: 1,005.3 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 20,431,110 | Low52 Date: 07-Apr-2025 | SHP: 48.12 / 5.81 / 14.53 / 31.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 82 | ||||
| High/Low Price | Quarter: 1,640.55 / 1,170.4 | Month: 1,545.0 / 1,147.0 | Week: 1,486.0 / 1,344.6 | Day: 1,639.0 / 1,571.8 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,639.00 | 1,639.00 | 1,571.80 | 1,599.70 | 1,595.60 | -1.78 | 3,268.36 | 111,638 | 4.67 | 42,590 | 4.35 | 6.80 | 66 |
| 2 | 10-Jul | 1,640.90 | 1,647.00 | 1,601.00 | 1,628.70 | 1,622.14 | 0.25 | 3,327.61 | 120,734 | 5.05 | 41,290 | 4.22 | 6.70 | 64 |
| 3 | 09-Jul | 1,592.10 | 1,636.00 | 1,582.10 | 1,624.70 | 1,618.03 | 3.17 | 3,319.44 | 405,245 | 16.95 | 126,368 | 12.90 | 20.45 | 196 |
| 4 | 08-Jul | 1,517.00 | 1,609.00 | 1,510.00 | 1,574.80 | 1,576.28 | 5.31 | 3,217.49 | 860,501 | 35.99 | 145,726 | 14.88 | 22.97 | 226 |
| 5 | 07-Jul | 1,457.50 | 1,515.00 | 1,453.90 | 1,495.40 | 1,491.82 | 2.60 | 3,055.27 | 181,158 | 7.58 | 58,030 | 5.93 | 8.66 | 90 |
| 6 | 04-Jul | 1,445.00 | 1,465.00 | 1,435.00 | 1,457.50 | 1,451.85 | 1.53 | 2,977.83 | 83,669 | 3.50 | 32,985 | 3.37 | 4.79 | 51 |
| 7 | 03-Jul | 1,485.00 | 1,486.00 | 1,429.00 | 1,435.60 | 1,451.38 | -1.79 | 2,933.09 | 125,372 | 5.24 | 36,285 | 3.70 | 5.27 | 56 |
| 8 | 02-Jul | 1,379.00 | 1,479.00 | 1,379.00 | 1,461.70 | 1,452.40 | 7.85 | 2,986.42 | 1,146,074 | 47.94 | 143,428 | 14.64 | 20.83 | 223 |
| 9 | 01-Jul | 1,366.00 | 1,377.00 | 1,344.60 | 1,355.30 | 1,356.02 | -0.61 | 2,769.03 | 25,138 | 1.05 | 11,854 | 1.21 | 1.61 | 18 |
| 10 | 30-Jun | 1,360.20 | 1,392.30 | 1,358.20 | 1,363.60 | 1,373.21 | 0.25 | 2,785.99 | 49,831 | 2.08 | 27,434 | 2.80 | 3.77 | 43 |
| 11 | 27-Jun | 1,369.30 | 1,400.20 | 1,358.00 | 1,360.20 | 1,378.73 | -0.77 | 2,779.04 | 35,847 | 1.50 | 12,823 | 1.31 | 1.77 | 20 |
| 12 | 26-Jun | 1,385.00 | 1,390.50 | 1,358.00 | 1,370.70 | 1,369.76 | -1.14 | 2,800.49 | 28,808 | 1.20 | 13,059 | 1.33 | 1.79 | 20 |
| 13 | 25-Jun | 1,387.80 | 1,417.80 | 1,372.10 | 1,386.50 | 1,391.42 | 1.39 | 2,832.77 | 55,711 | 2.33 | 23,722 | 2.42 | 3.30 | 37 |
| 14 | 24-Jun | 1,360.00 | 1,384.00 | 1,349.70 | 1,367.50 | 1,365.61 | 1.87 | 2,793.95 | 53,185 | 2.22 | 23,947 | 2.45 | 3.27 | 37 |
| 15 | 23-Jun | 1,336.50 | 1,375.40 | 1,327.80 | 1,342.40 | 1,350.52 | -0.19 | 2,742.67 | 43,242 | 1.81 | 14,457 | 1.48 | 1.95 | 22 |
| 16 | 20-Jun | 1,340.00 | 1,361.60 | 1,331.00 | 1,345.00 | 1,346.86 | -0.06 | 2,747.00 | 23,907 | 1.00 | 10,581 | 1.08 | 1.43 | 16 |
| 17 | 19-Jun | 1,365.00 | 1,380.00 | 1,330.70 | 1,345.80 | 1,350.07 | -1.90 | 2,749.62 | 31,037 | 1.30 | 13,765 | 1.41 | 1.86 | 21 |
| 18 | 18-Jun | 1,372.70 | 1,390.50 | 1,354.50 | 1,371.80 | 1,369.30 | -0.64 | 2,802.74 | 36,705 | 1.54 | 17,406 | 1.78 | 2.38 | 27 |
| 19 | 17-Jun | 1,394.00 | 1,418.80 | 1,375.00 | 1,380.60 | 1,395.56 | -0.96 | 2,820.72 | 33,901 | 1.42 | 17,584 | 1.80 | 2.45 | 27 |
| 20 | 16-Jun | 1,388.40 | 1,406.80 | 1,361.10 | 1,394.00 | 1,387.08 | -0.10 | 2,848.00 | 38,805 | 1.62 | 14,088 | 1.44 | 1.95 | 22 |
| 21 | 13-Jun | 1,391.90 | 1,419.90 | 1,373.10 | 1,395.40 | 1,398.32 | -1.67 | 2,850.96 | 34,766 | 1.45 | 16,306 | 1.66 | 2.28 | 25 |
| 22 | 12-Jun | 1,467.00 | 1,477.20 | 1,409.90 | 1,419.10 | 1,436.84 | -2.85 | 2,899.38 | 35,127 | 1.47 | 17,139 | 1.75 | 2.46 | 27 |
| 23 | 11-Jun | 1,485.00 | 1,489.00 | 1,445.10 | 1,460.80 | 1,467.48 | -0.81 | 2,984.58 | 70,226 | 2.94 | 37,901 | 3.87 | 5.56 | 59 |
| 24 | 10-Jun | 1,454.80 | 1,477.90 | 1,445.00 | 1,472.70 | 1,463.14 | 1.57 | 3,008.89 | 60,502 | 2.53 | 31,031 | 3.17 | 4.54 | 48 |
| 25 | 09-Jun | 1,429.40 | 1,483.90 | 1,429.40 | 1,450.00 | 1,454.39 | 1.45 | 2,962.00 | 114,619 | 4.79 | 64,490 | 6.58 | 9.38 | 100 |
| 26 | 06-Jun | 1,440.00 | 1,454.40 | 1,415.90 | 1,429.30 | 1,435.73 | 0.21 | 2,920.22 | 69,792 | 2.92 | 34,649 | 3.54 | 4.97 | 54 |
| 27 | 05-Jun | 1,401.00 | 1,444.80 | 1,400.00 | 1,426.30 | 1,425.10 | 1.30 | 2,914.09 | 117,611 | 4.92 | 73,386 | 7.49 | 10.46 | 114 |
| 28 | 04-Jun | 1,420.10 | 1,423.10 | 1,396.40 | 1,408.00 | 1,409.02 | -0.87 | 2,876.00 | 33,546 | 1.40 | 18,085 | 1.85 | 2.55 | 28 |
| 29 | 03-Jun | 1,447.70 | 1,460.00 | 1,414.00 | 1,420.30 | 1,432.73 | -1.59 | 2,901.83 | 36,994 | 1.55 | 16,090 | 1.64 | 2.31 | 25 |
| 30 | 02-Jun | 1,437.40 | 1,449.00 | 1,391.70 | 1,443.20 | 1,427.98 | 1.41 | 2,948.62 | 64,332 | 2.69 | 32,784 | 3.35 | 4.68 | 51 |
| 31 | 30-May | 1,394.00 | 1,445.00 | 1,388.00 | 1,423.20 | 1,416.51 | 2.42 | 2,907.76 | 75,916 | 3.18 | 31,062 | 3.17 | 4.40 | 48 |
| 32 | 29-May | 1,424.00 | 1,435.00 | 1,379.90 | 1,389.60 | 1,400.46 | -1.76 | 2,839.11 | 68,384 | 2.86 | 38,087 | 3.89 | 5.33 | 59 |
| 33 | 28-May | 1,478.80 | 1,478.80 | 1,407.10 | 1,414.50 | 1,431.84 | -3.06 | 2,889.98 | 71,256 | 2.98 | 35,177 | 3.59 | 5.04 | 55 |
| 34 | 27-May | 1,450.00 | 1,498.00 | 1,450.00 | 1,459.10 | 1,472.56 | -3.36 | 2,981.10 | 151,307 | 6.33 | 63,856 | 6.52 | 9.40 | 99 |
| 35 | 26-May | 1,448.00 | 1,545.00 | 1,402.20 | 1,509.80 | 1,489.49 | 3.98 | 3,084.69 | 418,047 | 17.49 | 150,209 | 15.34 | 22.37 | 233 |
| 36 | 23-May | 1,305.00 | 1,479.00 | 1,293.30 | 1,452.00 | 1,422.51 | 12.37 | 2,966.00 | 626,332 | 26.20 | 141,391 | 14.44 | 20.11 | 219 |
| 37 | 22-May | 1,313.40 | 1,326.30 | 1,280.00 | 1,292.20 | 1,299.91 | -1.42 | 2,640.11 | 62,037 | 2.59 | 36,954 | 3.77 | 4.80 | 57 |
| 38 | 21-May | 1,290.00 | 1,333.00 | 1,285.80 | 1,310.80 | 1,312.82 | 0.51 | 2,678.11 | 47,908 | 2.00 | 26,613 | 2.72 | 3.49 | 41 |
| 39 | 20-May | 1,336.90 | 1,341.90 | 1,297.10 | 1,304.20 | 1,319.55 | -2.48 | 2,664.63 | 45,018 | 1.88 | 22,319 | 2.28 | 2.95 | 35 |
| 40 | 19-May | 1,322.20 | 1,349.90 | 1,287.00 | 1,337.40 | 1,329.07 | 1.96 | 2,732.46 | 79,504 | 3.33 | 41,189 | 4.21 | 5.47 | 60 |
| 41 | 16-May | 1,332.50 | 1,352.50 | 1,291.00 | 1,311.70 | 1,316.22 | -0.01 | 2,679.95 | 72,963 | 3.05 | 32,769 | 3.35 | 4.31 | 48 |
| 42 | 15-May | 1,310.00 | 1,318.80 | 1,280.40 | 1,311.80 | 1,302.05 | 1.50 | 2,680.15 | 49,858 | 2.09 | 31,321 | 3.20 | 4.08 | 46 |
| 43 | 14-May | 1,310.00 | 1,310.00 | 1,265.30 | 1,292.40 | 1,291.23 | 0.95 | 2,640.52 | 37,896 | 1.59 | 19,831 | 2.02 | 2.56 | 29 |
| 44 | 13-May | 1,275.00 | 1,304.00 | 1,238.40 | 1,280.20 | 1,275.57 | 2.71 | 2,615.59 | 95,889 | 4.01 | 53,966 | 5.51 | 6.88 | 79 |
| 45 | 12-May | 1,220.00 | 1,271.70 | 1,211.20 | 1,246.40 | 1,235.67 | 7.09 | 2,546.53 | 89,264 | 3.73 | 47,572 | 4.86 | 5.88 | 69 |
| 46 | 09-May | 1,147.00 | 1,210.00 | 1,147.00 | 1,163.90 | 1,168.32 | -1.61 | 2,377.98 | 54,970 | 2.30 | 20,279 | 2.07 | 2.37 | 30 |
| 47 | 08-May | 1,224.30 | 1,240.40 | 1,177.00 | 1,183.00 | 1,206.54 | -3.04 | 2,417.00 | 50,173 | 2.10 | 22,694 | 2.32 | 2.74 | 33 |
| 48 | 07-May | 1,178.10 | 1,237.00 | 1,170.50 | 1,220.10 | 1,206.27 | 0.15 | 2,492.80 | 33,020 | 1.38 | 18,445 | 1.88 | 2.22 | 27 |
| 49 | 06-May | 1,210.00 | 1,224.70 | 1,195.00 | 1,218.30 | 1,213.71 | 0.68 | 2,489.12 | 39,885 | 1.67 | 21,604 | 2.21 | 2.62 | 32 |
| 50 | 05-May | 1,200.40 | 1,219.30 | 1,178.10 | 1,210.10 | 1,203.42 | 0.81 | 2,472.37 | 31,385 | 1.31 | 13,260 | 1.35 | 1.60 | 19 |
| 51 | 02-May | 1,200.20 | 1,227.00 | 1,190.10 | 1,200.40 | 1,204.50 | -1.44 | 2,452.55 | 48,714 | 2.04 | 27,330 | 2.79 | 3.29 | 40 |
| 52 | 30-Apr | 1,224.60 | 1,234.60 | 1,190.10 | 1,218.00 | 1,215.84 | -0.40 | 2,488.00 | 31,833 | 1.33 | 14,835 | 1.51 | 1.80 | 22 |
| 53 | 29-Apr | 1,200.60 | 1,233.00 | 1,200.60 | 1,222.90 | 1,219.53 | 2.21 | 2,498.52 | 44,517 | 1.86 | 22,051 | 2.25 | 2.69 | 32 |
| 54 | 28-Apr | 1,197.00 | 1,215.00 | 1,186.00 | 1,196.50 | 1,199.08 | 0.01 | 2,444.58 | 58,578 | 2.45 | 20,797 | 2.12 | 2.49 | 30 |
| 55 | 25-Apr | 1,256.80 | 1,261.50 | 1,178.50 | 1,196.40 | 1,204.33 | -4.75 | 2,444.38 | 100,682 | 4.21 | 44,450 | 4.54 | 5.35 | 65 |
| 56 | 24-Apr | 1,276.00 | 1,290.20 | 1,250.00 | 1,256.00 | 1,270.02 | -1.66 | 2,566.00 | 46,386 | 1.94 | 20,859 | 2.13 | 2.65 | 30 |
| 57 | 23-Apr | 1,318.00 | 1,327.70 | 1,270.00 | 1,277.20 | 1,296.01 | -2.83 | 2,609.46 | 75,583 | 3.16 | 30,488 | 3.11 | 3.95 | 45 |
| 58 | 22-Apr | 1,305.00 | 1,358.20 | 1,302.00 | 1,314.40 | 1,327.77 | 0.72 | 2,685.47 | 48,118 | 2.01 | 18,181 | 1.86 | 2.41 | 27 |
| 59 | 21-Apr | 1,307.40 | 1,324.20 | 1,285.00 | 1,305.00 | 1,301.98 | 0.15 | 2,666.00 | 35,180 | 1.47 | 12,548 | 1.28 | 1.63 | 18 |
| 60 | 17-Apr | 1,320.00 | 1,327.00 | 1,300.00 | 1,303.00 | 1,311.44 | -1.40 | 2,662.00 | 31,105 | 1.30 | 13,675 | 1.40 | 1.79 | 20 |
| 61 | 16-Apr | 1,315.20 | 1,333.90 | 1,300.50 | 1,321.50 | 1,314.88 | -0.39 | 2,699.97 | 40,653 | 1.70 | 16,379 | 1.67 | 2.15 | 24 |
| 62 | 15-Apr | 1,249.70 | 1,352.00 | 1,231.30 | 1,326.70 | 1,291.64 | 10.80 | 2,710.60 | 127,020 | 5.31 | 43,376 | 4.43 | 5.60 | 63 |
| 63 | 11-Apr | 1,214.90 | 1,216.85 | 1,185.85 | 1,197.35 | 1,197.69 | 2.58 | 2,446.32 | 26,987 | 1.13 | 9,793 | 1.00 | 1.17 | 14 |
| 64 | 09-Apr | 1,190.00 | 1,196.10 | 1,159.50 | 1,167.20 | 1,170.14 | -2.42 | 2,384.72 | 35,456 | 1.48 | 15,119 | 1.54 | 1.77 | 22 |
| 65 | 08-Apr | 1,180.05 | 1,220.70 | 1,179.40 | 1,196.10 | 1,195.37 | 4.49 | 2,443.77 | 57,207 | 2.39 | 17,406 | 1.78 | 2.08 | 25 |
| 66 | 07-Apr | 1,005.30 | 1,164.50 | 1,005.30 | 1,144.75 | 1,120.29 | -6.62 | 2,338.85 | 132,100 | 5.53 | 57,839 | 5.91 | 6.48 | 84 |
| 67 | 04-Apr | 1,264.95 | 1,264.95 | 1,209.00 | 1,225.85 | 1,226.60 | -3.74 | 2,504.55 | 55,915 | 2.34 | 25,374 | 2.59 | 3.11 | 37 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL