| Macro-sector: Industrials | Band: 20 | High52 Price: 1,660.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 979.56 | Low52 Price: 890.0 | Barrier: 999.0; Drift%: 4.99 |
| Basic Industry: Iron & Steel Products | Total Equity: 20,716,110 | Low52 Date: 30-Mar-2026 | SHP: 48.41 / 3.97 / 17.35 / 30.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 72 | ||||
| High/Low Price | Quarter: 1,640.55 / 1,170.4 | Month: 1,292.7 / 1,118.1 | Week: 1,124.9 / 1,032.3 | Day: 1,063.2 / 994.55 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,010.00 | 1,063.20 | 994.55 | 1,051.45 | 1,037.27 | 3.12 | 2,178.20 | 69,300 | 5.82 | 44,888 | 7.39 | 4.66 | 72 |
| 2 | 06-Apr | 970.15 | 1,023.00 | 970.00 | 1,019.60 | 1,000.96 | 3.53 | 2,112.21 | 55,622 | 4.67 | 29,970 | 4.93 | 3.00 | 48 |
| 3 | 02-Apr | 950.00 | 999.00 | 940.10 | 984.85 | 964.47 | -0.36 | 2,040.23 | 45,854 | 3.85 | 19,704 | 3.24 | 1.90 | 31 |
| 4 | 01-Apr | 945.00 | 999.00 | 916.35 | 988.45 | 971.64 | 10.56 | 2,047.68 | 77,967 | 6.55 | 38,086 | 6.27 | 3.70 | 61 |
| 5 | 30-Mar | 920.00 | 936.00 | 890.00 | 894.00 | 909.13 | -4.42 | 1,852.00 | 120,279 | 10.10 | 67,921 | 11.18 | 6.17 | 108 |
| 6 | 27-Mar | 962.40 | 974.40 | 925.30 | 935.30 | 943.41 | -5.39 | 1,937.58 | 116,325 | 9.77 | 78,773 | 12.96 | 7.43 | 126 |
| 7 | 25-Mar | 945.30 | 996.80 | 942.60 | 988.60 | 979.29 | 4.10 | 2,047.99 | 99,385 | 8.35 | 51,064 | 8.40 | 5.00 | 81 |
| 8 | 24-Mar | 932.20 | 970.00 | 921.00 | 949.70 | 947.53 | 3.46 | 1,967.41 | 93,153 | 7.82 | 45,189 | 7.44 | 4.28 | 72 |
| 9 | 23-Mar | 944.10 | 947.00 | 894.60 | 917.90 | 918.23 | -3.33 | 1,901.53 | 120,983 | 10.16 | 58,416 | 9.61 | 5.36 | 93 |
| 10 | 20-Mar | 955.00 | 992.00 | 943.00 | 949.50 | 968.00 | -0.96 | 1,966.99 | 73,220 | 6.15 | 42,725 | 7.03 | 4.00 | 68 |
| 11 | 19-Mar | 980.00 | 987.10 | 952.40 | 958.70 | 971.90 | -4.31 | 1,986.05 | 71,313 | 5.99 | 48,839 | 8.04 | 4.75 | 78 |
| 12 | 18-Mar | 932.00 | 1,018.40 | 930.70 | 1,001.90 | 988.61 | 8.35 | 2,075.55 | 108,482 | 9.11 | 41,364 | 6.81 | 4.09 | 66 |
| 13 | 17-Mar | 941.40 | 953.60 | 921.30 | 924.70 | 931.70 | -1.77 | 1,915.62 | 65,264 | 5.48 | 34,406 | 5.66 | 3.21 | 55 |
| 14 | 16-Mar | 975.00 | 980.80 | 935.00 | 941.40 | 950.70 | -4.02 | 1,950.21 | 69,838 | 5.86 | 32,884 | 5.41 | 3.13 | 52 |
| 15 | 13-Mar | 1,000.00 | 1,012.50 | 966.10 | 980.80 | 981.83 | -3.43 | 2,031.84 | 71,664 | 6.02 | 39,682 | 6.53 | 3.90 | 63 |
| 16 | 12-Mar | 1,020.90 | 1,039.60 | 979.90 | 1,015.60 | 1,007.68 | -0.73 | 2,103.93 | 72,219 | 6.06 | 34,146 | 5.62 | 3.44 | 54 |
| 17 | 11-Mar | 1,018.00 | 1,053.00 | 1,007.40 | 1,023.10 | 1,029.61 | 2.08 | 2,119.47 | 108,832 | 9.14 | 42,627 | 7.02 | 4.39 | 68 |
| 18 | 10-Mar | 1,003.00 | 1,017.40 | 995.00 | 1,002.30 | 1,004.86 | 1.09 | 2,076.38 | 62,619 | 5.26 | 37,153 | 6.11 | 3.73 | 59 |
| 19 | 09-Mar | 1,000.20 | 1,015.60 | 974.40 | 991.50 | 991.91 | -2.86 | 2,054.00 | 51,187 | 4.30 | 27,298 | 4.49 | 2.71 | 44 |
| 20 | 06-Mar | 1,049.60 | 1,055.90 | 1,007.40 | 1,020.70 | 1,027.84 | -3.25 | 2,114.49 | 58,211 | 4.89 | 29,855 | 4.91 | 3.07 | 48 |
| 21 | 05-Mar | 1,032.00 | 1,068.20 | 1,028.20 | 1,055.00 | 1,044.24 | 2.99 | 2,185.00 | 46,211 | 3.88 | 22,760 | 3.75 | 2.38 | 36 |
| 22 | 04-Mar | 1,040.00 | 1,040.00 | 1,010.40 | 1,024.40 | 1,021.86 | -3.66 | 2,122.16 | 71,213 | 5.98 | 40,147 | 6.61 | 4.10 | 64 |
| 23 | 02-Mar | 1,030.00 | 1,091.10 | 1,030.00 | 1,063.30 | 1,067.20 | -4.29 | 2,202.74 | 70,324 | 5.91 | 29,890 | 4.92 | 3.19 | 48 |
| 24 | 27-Feb | 1,068.00 | 1,124.90 | 1,064.10 | 1,111.00 | 1,104.55 | 2.78 | 2,301.00 | 81,704 | 6.86 | 37,085 | 6.10 | 4.10 | 59 |
| 25 | 26-Feb | 1,050.60 | 1,085.00 | 1,040.10 | 1,081.00 | 1,071.96 | 2.95 | 2,239.00 | 36,810 | 3.09 | 18,741 | 3.08 | 2.01 | 30 |
| 26 | 25-Feb | 1,052.90 | 1,058.40 | 1,040.80 | 1,050.00 | 1,049.47 | -0.03 | 2,175.00 | 32,899 | 2.76 | 14,457 | 2.38 | 1.52 | 23 |
| 27 | 24-Feb | 1,079.50 | 1,079.50 | 1,042.00 | 1,050.30 | 1,054.45 | -3.05 | 2,175.81 | 29,870 | 2.51 | 14,902 | 2.45 | 1.57 | 24 |
| 28 | 23-Feb | 1,047.90 | 1,113.90 | 1,032.30 | 1,083.30 | 1,086.02 | 4.56 | 2,244.18 | 152,787 | 12.83 | 52,658 | 8.67 | 5.72 | 84 |
| 29 | 20-Feb | 1,080.10 | 1,087.00 | 1,018.60 | 1,036.10 | 1,046.51 | -4.93 | 2,146.40 | 126,885 | 10.66 | 62,653 | 10.31 | 6.56 | 100 |
| 30 | 19-Feb | 1,134.90 | 1,169.80 | 1,081.50 | 1,089.80 | 1,127.39 | -2.66 | 2,257.64 | 89,465 | 7.51 | 36,033 | 5.93 | 4.06 | 57 |
| 31 | 18-Feb | 1,125.90 | 1,138.90 | 1,102.00 | 1,119.60 | 1,115.33 | -0.36 | 2,319.38 | 35,937 | 3.02 | 16,741 | 2.76 | 1.87 | 27 |
| 32 | 17-Feb | 1,108.00 | 1,140.20 | 1,106.40 | 1,123.70 | 1,126.98 | 0.04 | 2,327.87 | 26,377 | 2.22 | 11,905 | 1.96 | 1.34 | 19 |
| 33 | 16-Feb | 1,150.00 | 1,150.00 | 1,111.00 | 1,123.20 | 1,123.72 | -3.10 | 2,326.83 | 34,629 | 2.91 | 17,314 | 2.85 | 1.95 | 28 |
| 34 | 13-Feb | 1,172.40 | 1,176.60 | 1,155.00 | 1,159.10 | 1,165.68 | -2.78 | 2,401.20 | 22,944 | 1.93 | 9,820 | 1.62 | 1.14 | 16 |
| 35 | 12-Feb | 1,204.00 | 1,204.00 | 1,181.90 | 1,192.20 | 1,190.84 | -1.35 | 2,469.77 | 24,721 | 2.08 | 14,664 | 2.41 | 1.75 | 23 |
| 36 | 11-Feb | 1,245.00 | 1,245.00 | 1,195.80 | 1,208.50 | 1,213.56 | -2.19 | 2,503.54 | 41,383 | 3.48 | 19,414 | 3.20 | 2.36 | 31 |
| 37 | 10-Feb | 1,189.40 | 1,252.00 | 1,184.70 | 1,235.60 | 1,210.91 | 3.95 | 2,559.68 | 66,940 | 5.62 | 31,765 | 5.23 | 3.85 | 51 |
| 38 | 09-Feb | 1,210.00 | 1,210.00 | 1,175.10 | 1,188.60 | 1,190.22 | -0.84 | 2,462.32 | 49,468 | 4.15 | 23,331 | 3.84 | 2.78 | 37 |
| 39 | 06-Feb | 1,164.00 | 1,208.90 | 1,111.00 | 1,198.70 | 1,169.34 | 2.34 | 2,483.24 | 129,307 | 10.86 | 46,651 | 7.68 | 5.46 | 70 |
| 40 | 05-Feb | 1,160.80 | 1,204.00 | 1,094.40 | 1,171.30 | 1,162.57 | 1.25 | 2,426.48 | 321,820 | 27.03 | 67,738 | 11.15 | 7.88 | 102 |
| 41 | 04-Feb | 1,099.30 | 1,169.90 | 1,079.20 | 1,156.80 | 1,139.61 | 5.47 | 2,396.44 | 101,795 | 8.55 | 41,966 | 6.91 | 4.78 | 63 |
| 42 | 03-Feb | 1,066.00 | 1,149.00 | 1,050.20 | 1,096.80 | 1,095.98 | 8.47 | 2,272.14 | 137,546 | 11.55 | 82,040 | 13.50 | 8.99 | 123 |
| 43 | 02-Feb | 1,029.80 | 1,077.00 | 990.50 | 1,011.20 | 1,007.26 | -1.54 | 2,094.81 | 57,944 | 4.87 | 29,565 | 4.87 | 2.98 | 44 |
| 44 | 01-Feb | 1,020.00 | 1,054.00 | 1,009.00 | 1,027.00 | 1,022.99 | 0.28 | 2,127.00 | 20,719 | 1.74 | 8,882 | 1.46 | 0.91 | 13 |
| 45 | 30-Jan | 1,016.80 | 1,036.50 | 1,007.90 | 1,024.10 | 1,020.86 | -0.03 | 2,121.54 | 20,442 | 1.72 | 11,206 | 1.84 | 1.14 | 17 |
| 46 | 29-Jan | 1,022.10 | 1,045.00 | 1,004.80 | 1,024.40 | 1,025.01 | 0.23 | 2,122.16 | 36,126 | 3.03 | 16,199 | 2.67 | 1.66 | 24 |
| 47 | 28-Jan | 996.90 | 1,046.30 | 994.40 | 1,022.10 | 1,023.91 | 2.59 | 2,117.39 | 58,149 | 4.88 | 33,059 | 5.44 | 3.38 | 50 |
| 48 | 27-Jan | 1,038.00 | 1,055.00 | 990.00 | 996.30 | 1,000.53 | -2.95 | 2,063.95 | 41,109 | 3.45 | 21,314 | 3.51 | 2.13 | 32 |
| 49 | 23-Jan | 1,066.50 | 1,091.00 | 1,023.00 | 1,026.60 | 1,035.33 | -3.28 | 2,126.72 | 33,698 | 2.83 | 16,282 | 2.68 | 1.69 | 24 |
| 50 | 22-Jan | 1,018.00 | 1,071.00 | 1,010.90 | 1,061.40 | 1,047.94 | 5.19 | 2,198.81 | 51,309 | 4.31 | 19,922 | 3.28 | 2.09 | 30 |
| 51 | 21-Jan | 1,018.00 | 1,024.40 | 995.70 | 1,009.00 | 1,010.19 | -0.91 | 2,090.00 | 89,265 | 7.50 | 49,686 | 8.18 | 5.02 | 75 |
| 52 | 20-Jan | 1,090.60 | 1,090.60 | 1,011.00 | 1,018.30 | 1,038.91 | -6.67 | 2,109.52 | 68,774 | 5.78 | 28,898 | 4.76 | 3.00 | 43 |
| 53 | 19-Jan | 1,119.00 | 1,119.30 | 1,086.00 | 1,091.10 | 1,097.51 | -2.53 | 2,260.33 | 22,596 | 1.90 | 12,267 | 2.02 | 1.35 | 18 |
| 54 | 16-Jan | 1,117.00 | 1,150.00 | 1,116.00 | 1,119.40 | 1,120.63 | -0.98 | 2,318.96 | 42,631 | 3.58 | 36,034 | 5.93 | 4.04 | 54 |
| 55 | 14-Jan | 1,122.40 | 1,140.80 | 1,116.00 | 1,130.50 | 1,127.37 | 0.51 | 2,341.96 | 44,970 | 3.78 | 20,398 | 3.36 | 2.30 | 31 |
| 56 | 13-Jan | 1,116.90 | 1,130.90 | 1,110.00 | 1,124.80 | 1,123.35 | 1.60 | 2,330.15 | 41,976 | 3.53 | 21,497 | 3.54 | 2.41 | 32 |
| 57 | 12-Jan | 1,125.00 | 1,137.00 | 1,098.10 | 1,107.10 | 1,110.20 | -3.39 | 2,293.48 | 49,392 | 4.15 | 25,753 | 4.24 | 2.86 | 39 |
| 58 | 09-Jan | 1,165.00 | 1,182.80 | 1,136.00 | 1,146.00 | 1,157.91 | -2.86 | 2,374.00 | 68,855 | 5.78 | 42,698 | 7.03 | 4.94 | 64 |
| 59 | 08-Jan | 1,168.00 | 1,200.00 | 1,164.80 | 1,179.70 | 1,186.33 | 0.55 | 2,443.88 | 61,028 | 5.12 | 31,134 | 5.12 | 3.69 | 47 |
| 60 | 07-Jan | 1,152.30 | 1,176.00 | 1,149.90 | 1,173.20 | 1,166.33 | 1.61 | 2,430.41 | 23,849 | 2.00 | 14,296 | 2.35 | 1.67 | 21 |
| 61 | 06-Jan | 1,177.00 | 1,180.10 | 1,141.50 | 1,154.60 | 1,158.79 | -2.09 | 2,391.88 | 23,368 | 1.96 | 11,860 | 1.95 | 1.37 | 18 |
| 62 | 05-Jan | 1,216.80 | 1,216.80 | 1,172.00 | 1,179.30 | 1,189.19 | -2.28 | 2,443.05 | 35,911 | 3.02 | 21,214 | 3.49 | 2.52 | 32 |
| 63 | 02-Jan | 1,165.00 | 1,214.90 | 1,164.30 | 1,206.80 | 1,195.95 | 3.93 | 2,500.02 | 50,688 | 4.26 | 19,310 | 3.18 | 2.31 | 29 |
| 64 | 01-Jan | 1,150.20 | 1,169.00 | 1,146.00 | 1,161.20 | 1,155.37 | 0.07 | 2,405.55 | 11,907 | 1.00 | 6,075 | 1.00 | 0.70 | 9 |
| 65 | 31-Dec | 1,149.90 | 1,174.00 | 1,142.10 | 1,160.40 | 1,154.99 | 1.20 | 2,403.90 | 31,296 | 2.63 | 14,496 | 2.39 | 1.67 | 22 |
| 66 | 30-Dec | 1,140.10 | 1,159.60 | 1,121.10 | 1,146.60 | 1,140.91 | 0.57 | 2,375.31 | 22,904 | 1.92 | 10,674 | 1.76 | 1.22 | 16 |
| 67 | 29-Dec | 1,164.70 | 1,164.70 | 1,118.10 | 1,140.10 | 1,138.18 | -1.38 | 2,361.84 | 65,028 | 5.46 | 36,257 | 5.97 | 4.13 | 55 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN