| Macro-sector: Industrials | Band: 20 | High52 Price: 2,450.35 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 1,336.58 | Low52 Price: 1,005.3 | Barrier: 1,364.3; Drift%: -13.25 |
| Basic Industry: Iron & Steel Products | Total Equity: 20,431,110 | Low52 Date: 07-Apr-2025 | SHP: 48.12 / 4.93 / 14.96 / 32.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 1,640.55 / 1,170.4 | Month: 1,660.0 / 1,344.6 | Week: 1,390.0 / 1,258.0 | Day: 1,301.0 / 1,200.0 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,261.90 | 1,301.00 | 1,200.00 | 1,204.70 | 1,225.78 | -5.23 | 2,461.34 | 88,302 | 3.69 | 47,970 | 4.53 | 5.88 | 73 |
| 2 | 26-Aug | 1,288.00 | 1,293.90 | 1,266.40 | 1,271.20 | 1,276.15 | -1.59 | 2,597.20 | 33,297 | 1.39 | 17,879 | 1.69 | 2.28 | 27 |
| 3 | 25-Aug | 1,303.90 | 1,313.90 | 1,286.30 | 1,291.70 | 1,296.36 | -0.94 | 2,639.09 | 27,303 | 1.14 | 13,679 | 1.29 | 1.77 | 21 |
| 4 | 22-Aug | 1,315.70 | 1,322.00 | 1,297.00 | 1,304.00 | 1,304.84 | -0.82 | 2,664.00 | 46,167 | 1.93 | 28,222 | 2.67 | 3.68 | 43 |
| 5 | 21-Aug | 1,340.00 | 1,340.00 | 1,310.00 | 1,314.80 | 1,321.99 | -0.69 | 2,686.28 | 29,129 | 1.22 | 15,403 | 1.46 | 2.04 | 24 |
| 6 | 20-Aug | 1,335.50 | 1,348.50 | 1,314.90 | 1,323.90 | 1,329.34 | -0.80 | 2,704.87 | 52,526 | 2.20 | 28,023 | 2.65 | 3.73 | 43 |
| 7 | 19-Aug | 1,326.80 | 1,347.10 | 1,321.30 | 1,334.60 | 1,337.58 | 0.59 | 2,726.74 | 27,664 | 1.16 | 13,411 | 1.27 | 1.79 | 21 |
| 8 | 18-Aug | 1,323.00 | 1,349.40 | 1,322.20 | 1,326.80 | 1,329.13 | 0.36 | 2,710.80 | 29,050 | 1.22 | 10,736 | 1.01 | 1.43 | 16 |
| 9 | 14-Aug | 1,356.20 | 1,356.20 | 1,318.40 | 1,322.10 | 1,327.78 | -1.06 | 2,701.20 | 46,573 | 1.95 | 21,133 | 2.00 | 2.81 | 32 |
| 10 | 13-Aug | 1,289.70 | 1,343.40 | 1,258.00 | 1,336.20 | 1,314.72 | 3.86 | 2,730.00 | 166,046 | 6.95 | 58,551 | 5.53 | 7.70 | 90 |
| 11 | 12-Aug | 1,372.00 | 1,390.00 | 1,263.00 | 1,286.50 | 1,336.19 | -4.36 | 2,628.46 | 213,300 | 8.92 | 92,617 | 8.75 | 12.38 | 142 |
| 12 | 11-Aug | 1,321.00 | 1,360.80 | 1,292.00 | 1,345.10 | 1,320.07 | 1.58 | 2,748.19 | 81,404 | 3.40 | 39,483 | 3.73 | 5.21 | 61 |
| 13 | 08-Aug | 1,331.00 | 1,340.10 | 1,315.30 | 1,324.20 | 1,326.06 | 0.68 | 2,705.49 | 29,502 | 1.23 | 13,786 | 1.30 | 1.83 | 21 |
| 14 | 07-Aug | 1,312.50 | 1,331.00 | 1,277.10 | 1,315.30 | 1,302.78 | -1.07 | 2,687.30 | 58,205 | 2.43 | 27,274 | 2.58 | 3.55 | 42 |
| 15 | 06-Aug | 1,358.30 | 1,364.30 | 1,318.60 | 1,329.50 | 1,332.08 | -2.19 | 2,716.32 | 29,637 | 1.24 | 13,918 | 1.32 | 1.85 | 22 |
| 16 | 05-Aug | 1,392.00 | 1,397.90 | 1,354.10 | 1,359.20 | 1,366.75 | -2.36 | 2,777.00 | 28,728 | 1.20 | 15,507 | 1.47 | 2.12 | 24 |
| 17 | 04-Aug | 1,366.00 | 1,397.00 | 1,354.80 | 1,392.00 | 1,380.08 | 2.76 | 2,844.00 | 33,447 | 1.40 | 16,486 | 1.56 | 2.28 | 26 |
| 18 | 01-Aug | 1,398.00 | 1,403.80 | 1,350.00 | 1,354.60 | 1,371.82 | -3.07 | 2,767.60 | 53,202 | 2.23 | 30,226 | 2.86 | 4.15 | 47 |
| 19 | 31-Jul | 1,390.10 | 1,423.50 | 1,386.10 | 1,397.50 | 1,409.60 | -1.29 | 2,855.25 | 47,250 | 1.98 | 20,319 | 1.92 | 2.86 | 32 |
| 20 | 30-Jul | 1,447.60 | 1,447.60 | 1,408.00 | 1,415.70 | 1,418.49 | -1.96 | 2,892.43 | 53,995 | 2.26 | 25,350 | 2.40 | 3.60 | 39 |
| 21 | 29-Jul | 1,410.00 | 1,465.00 | 1,409.90 | 1,444.00 | 1,440.56 | 1.58 | 2,950.00 | 59,926 | 2.51 | 20,740 | 1.96 | 2.99 | 32 |
| 22 | 28-Jul | 1,461.00 | 1,493.80 | 1,413.50 | 1,421.50 | 1,445.11 | -3.23 | 2,904.28 | 69,281 | 2.90 | 25,372 | 2.40 | 3.67 | 39 |
| 23 | 25-Jul | 1,519.70 | 1,519.70 | 1,460.10 | 1,469.00 | 1,486.99 | -3.48 | 3,001.00 | 69,106 | 2.89 | 30,170 | 2.85 | 4.49 | 47 |
| 24 | 24-Jul | 1,578.00 | 1,578.00 | 1,512.00 | 1,521.90 | 1,538.36 | -3.73 | 3,109.41 | 82,102 | 3.43 | 34,514 | 3.26 | 5.31 | 54 |
| 25 | 23-Jul | 1,625.00 | 1,630.00 | 1,572.00 | 1,580.80 | 1,590.22 | -2.31 | 3,229.75 | 84,164 | 3.52 | 36,933 | 3.49 | 5.87 | 57 |
| 26 | 22-Jul | 1,606.90 | 1,660.00 | 1,606.90 | 1,618.20 | 1,633.67 | 0.70 | 3,306.16 | 105,634 | 4.42 | 33,806 | 3.19 | 5.52 | 52 |
| 27 | 21-Jul | 1,639.00 | 1,639.00 | 1,600.20 | 1,606.90 | 1,617.09 | -1.27 | 3,283.08 | 52,039 | 2.18 | 18,899 | 1.79 | 3.06 | 29 |
| 28 | 18-Jul | 1,639.00 | 1,646.00 | 1,606.00 | 1,627.60 | 1,629.08 | -0.41 | 3,325.37 | 68,378 | 2.86 | 25,797 | 2.44 | 4.20 | 40 |
| 29 | 17-Jul | 1,641.30 | 1,650.00 | 1,627.80 | 1,634.30 | 1,638.75 | 0.40 | 3,339.06 | 73,761 | 3.09 | 26,136 | 2.47 | 4.28 | 41 |
| 30 | 16-Jul | 1,637.90 | 1,641.90 | 1,611.20 | 1,627.80 | 1,627.37 | -0.50 | 3,325.78 | 58,894 | 2.46 | 24,098 | 2.28 | 3.92 | 37 |
| 31 | 15-Jul | 1,625.20 | 1,645.00 | 1,615.00 | 1,635.90 | 1,634.13 | 1.00 | 3,342.33 | 91,645 | 3.83 | 38,197 | 3.61 | 6.24 | 59 |
| 32 | 14-Jul | 1,599.70 | 1,629.00 | 1,560.10 | 1,619.70 | 1,599.56 | 1.25 | 3,309.23 | 114,923 | 4.81 | 40,412 | 3.82 | 6.46 | 63 |
| 33 | 11-Jul | 1,639.00 | 1,639.00 | 1,571.80 | 1,599.70 | 1,595.60 | -1.78 | 3,268.36 | 111,638 | 4.67 | 42,590 | 4.02 | 6.80 | 66 |
| 34 | 10-Jul | 1,640.90 | 1,647.00 | 1,601.00 | 1,628.70 | 1,622.14 | 0.25 | 3,327.61 | 120,734 | 5.05 | 41,290 | 3.90 | 6.70 | 64 |
| 35 | 09-Jul | 1,592.10 | 1,636.00 | 1,582.10 | 1,624.70 | 1,618.03 | 3.17 | 3,319.44 | 405,245 | 16.95 | 126,368 | 11.94 | 20.45 | 196 |
| 36 | 08-Jul | 1,517.00 | 1,609.00 | 1,510.00 | 1,574.80 | 1,576.28 | 5.31 | 3,217.49 | 860,501 | 35.99 | 145,726 | 13.77 | 22.97 | 226 |
| 37 | 07-Jul | 1,457.50 | 1,515.00 | 1,453.90 | 1,495.40 | 1,491.82 | 2.60 | 3,055.27 | 181,158 | 7.58 | 58,030 | 5.48 | 8.66 | 90 |
| 38 | 04-Jul | 1,445.00 | 1,465.00 | 1,435.00 | 1,457.50 | 1,451.85 | 1.53 | 2,977.83 | 83,669 | 3.50 | 32,985 | 3.12 | 4.79 | 51 |
| 39 | 03-Jul | 1,485.00 | 1,486.00 | 1,429.00 | 1,435.60 | 1,451.38 | -1.79 | 2,933.09 | 125,372 | 5.24 | 36,285 | 3.43 | 5.27 | 56 |
| 40 | 02-Jul | 1,379.00 | 1,479.00 | 1,379.00 | 1,461.70 | 1,452.40 | 7.85 | 2,986.42 | 1,146,074 | 47.94 | 143,428 | 13.55 | 20.83 | 223 |
| 41 | 01-Jul | 1,366.00 | 1,377.00 | 1,344.60 | 1,355.30 | 1,356.02 | -0.61 | 2,769.03 | 25,138 | 1.05 | 11,854 | 1.12 | 1.61 | 18 |
| 42 | 30-Jun | 1,360.20 | 1,392.30 | 1,358.20 | 1,363.60 | 1,373.21 | 0.25 | 2,785.99 | 49,831 | 2.08 | 27,434 | 2.59 | 3.77 | 43 |
| 43 | 27-Jun | 1,369.30 | 1,400.20 | 1,358.00 | 1,360.20 | 1,378.73 | -0.77 | 2,779.04 | 35,847 | 1.50 | 12,823 | 1.21 | 1.77 | 20 |
| 44 | 26-Jun | 1,385.00 | 1,390.50 | 1,358.00 | 1,370.70 | 1,369.76 | -1.14 | 2,800.49 | 28,808 | 1.20 | 13,059 | 1.23 | 1.79 | 20 |
| 45 | 25-Jun | 1,387.80 | 1,417.80 | 1,372.10 | 1,386.50 | 1,391.42 | 1.39 | 2,832.77 | 55,711 | 2.33 | 23,722 | 2.24 | 3.30 | 37 |
| 46 | 24-Jun | 1,360.00 | 1,384.00 | 1,349.70 | 1,367.50 | 1,365.61 | 1.87 | 2,793.95 | 53,185 | 2.22 | 23,947 | 2.26 | 3.27 | 37 |
| 47 | 23-Jun | 1,336.50 | 1,375.40 | 1,327.80 | 1,342.40 | 1,350.52 | -0.19 | 2,742.67 | 43,242 | 1.81 | 14,457 | 1.37 | 1.95 | 22 |
| 48 | 20-Jun | 1,340.00 | 1,361.60 | 1,331.00 | 1,345.00 | 1,346.86 | -0.06 | 2,747.00 | 23,907 | 1.00 | 10,581 | 1.00 | 1.43 | 16 |
| 49 | 19-Jun | 1,365.00 | 1,380.00 | 1,330.70 | 1,345.80 | 1,350.07 | -1.90 | 2,749.62 | 31,037 | 1.30 | 13,765 | 1.30 | 1.86 | 21 |
| 50 | 18-Jun | 1,372.70 | 1,390.50 | 1,354.50 | 1,371.80 | 1,369.30 | -0.64 | 2,802.74 | 36,705 | 1.54 | 17,406 | 1.64 | 2.38 | 27 |
| 51 | 17-Jun | 1,394.00 | 1,418.80 | 1,375.00 | 1,380.60 | 1,395.56 | -0.96 | 2,820.72 | 33,901 | 1.42 | 17,584 | 1.66 | 2.45 | 27 |
| 52 | 16-Jun | 1,388.40 | 1,406.80 | 1,361.10 | 1,394.00 | 1,387.08 | -0.10 | 2,848.00 | 38,805 | 1.62 | 14,088 | 1.33 | 1.95 | 22 |
| 53 | 13-Jun | 1,391.90 | 1,419.90 | 1,373.10 | 1,395.40 | 1,398.32 | -1.67 | 2,850.96 | 34,766 | 1.45 | 16,306 | 1.54 | 2.28 | 25 |
| 54 | 12-Jun | 1,467.00 | 1,477.20 | 1,409.90 | 1,419.10 | 1,436.84 | -2.85 | 2,899.38 | 35,127 | 1.47 | 17,139 | 1.62 | 2.46 | 27 |
| 55 | 11-Jun | 1,485.00 | 1,489.00 | 1,445.10 | 1,460.80 | 1,467.48 | -0.81 | 2,984.58 | 70,226 | 2.94 | 37,901 | 3.58 | 5.56 | 59 |
| 56 | 10-Jun | 1,454.80 | 1,477.90 | 1,445.00 | 1,472.70 | 1,463.14 | 1.57 | 3,008.89 | 60,502 | 2.53 | 31,031 | 2.93 | 4.54 | 48 |
| 57 | 09-Jun | 1,429.40 | 1,483.90 | 1,429.40 | 1,450.00 | 1,454.39 | 1.45 | 2,962.00 | 114,619 | 4.79 | 64,490 | 6.09 | 9.38 | 100 |
| 58 | 06-Jun | 1,440.00 | 1,454.40 | 1,415.90 | 1,429.30 | 1,435.73 | 0.21 | 2,920.22 | 69,792 | 2.92 | 34,649 | 3.27 | 4.97 | 54 |
| 59 | 05-Jun | 1,401.00 | 1,444.80 | 1,400.00 | 1,426.30 | 1,425.10 | 1.30 | 2,914.09 | 117,611 | 4.92 | 73,386 | 6.93 | 10.46 | 114 |
| 60 | 04-Jun | 1,420.10 | 1,423.10 | 1,396.40 | 1,408.00 | 1,409.02 | -0.87 | 2,876.00 | 33,546 | 1.40 | 18,085 | 1.71 | 2.55 | 28 |
| 61 | 03-Jun | 1,447.70 | 1,460.00 | 1,414.00 | 1,420.30 | 1,432.73 | -1.59 | 2,901.83 | 36,994 | 1.55 | 16,090 | 1.52 | 2.31 | 25 |
| 62 | 02-Jun | 1,437.40 | 1,449.00 | 1,391.70 | 1,443.20 | 1,427.98 | 1.41 | 2,948.62 | 64,332 | 2.69 | 32,784 | 3.10 | 4.68 | 51 |
| 63 | 30-May | 1,394.00 | 1,445.00 | 1,388.00 | 1,423.20 | 1,416.51 | 2.42 | 2,907.76 | 75,916 | 3.18 | 31,062 | 2.94 | 4.40 | 48 |
| 64 | 29-May | 1,424.00 | 1,435.00 | 1,379.90 | 1,389.60 | 1,400.46 | -1.76 | 2,839.11 | 68,384 | 2.86 | 38,087 | 3.60 | 5.33 | 59 |
| 65 | 28-May | 1,478.80 | 1,478.80 | 1,407.10 | 1,414.50 | 1,431.84 | -3.06 | 2,889.98 | 71,256 | 2.98 | 35,177 | 3.32 | 5.04 | 55 |
| 66 | 27-May | 1,450.00 | 1,498.00 | 1,450.00 | 1,459.10 | 1,472.56 | -3.36 | 2,981.10 | 151,307 | 6.33 | 63,856 | 6.03 | 9.40 | 99 |
| 67 | 26-May | 1,448.00 | 1,545.00 | 1,402.20 | 1,509.80 | 1,489.49 | 3.98 | 3,084.69 | 418,047 | 17.49 | 150,209 | 14.19 | 22.37 | 233 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ