| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 840.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 13-May-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 633.06 | Low52 Price: 542.6 | Barrier: 586.95; Drift%: -2.22 |
| Basic Industry: Hotels & Resorts | Total Equity: 233,541,608 | Low52 Date: 30-Mar-2026 | SHP: 88.98 / 1.56 / 5.23 / 4.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 810.4 / 523.4 | Month: 767.6 / 690.0 | Week: 719.65 / 681.0 | Day: 582.4 / 556.0 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 581.50 | 582.40 | 556.00 | 574.20 | 568.04 | 1.19 | 13,409.96 | 77,246 | 4.61 | 31,807 | 3.57 | 1.81 | 32 |
| 2 | 06-Apr | 574.25 | 574.25 | 551.00 | 567.45 | 563.04 | -1.18 | 13,252.32 | 91,002 | 5.43 | 49,987 | 5.61 | 2.81 | 50 |
| 3 | 02-Apr | 565.00 | 581.75 | 548.40 | 574.25 | 567.66 | -0.51 | 13,411.13 | 96,210 | 5.74 | 47,034 | 5.28 | 2.67 | 47 |
| 4 | 01-Apr | 568.80 | 586.95 | 555.25 | 577.20 | 575.34 | 5.16 | 13,480.02 | 81,933 | 4.89 | 39,864 | 4.48 | 2.29 | 40 |
| 5 | 30-Mar | 586.00 | 598.00 | 542.60 | 548.90 | 563.14 | -6.32 | 12,819.10 | 193,606 | 11.55 | 122,599 | 13.77 | 6.90 | 124 |
| 6 | 27-Mar | 625.00 | 625.00 | 577.25 | 585.95 | 593.49 | -6.43 | 13,684.37 | 489,483 | 29.20 | 245,776 | 27.61 | 14.59 | 248 |
| 7 | 25-Mar | 638.80 | 639.50 | 620.75 | 626.20 | 627.24 | -0.16 | 14,624.38 | 96,369 | 5.75 | 54,745 | 6.15 | 3.43 | 55 |
| 8 | 24-Mar | 627.85 | 644.40 | 613.65 | 627.20 | 622.70 | 0.68 | 14,647.73 | 125,265 | 7.47 | 75,527 | 8.48 | 4.70 | 76 |
| 9 | 23-Mar | 632.00 | 638.75 | 610.20 | 622.95 | 623.15 | -2.88 | 14,548.47 | 87,901 | 5.24 | 39,958 | 4.49 | 2.49 | 40 |
| 10 | 20-Mar | 656.60 | 662.05 | 635.90 | 641.40 | 644.88 | -2.31 | 14,979.36 | 87,261 | 5.20 | 59,651 | 6.70 | 3.85 | 60 |
| 11 | 19-Mar | 650.00 | 664.50 | 649.50 | 656.60 | 657.29 | -1.59 | 15,334.34 | 20,571 | 1.23 | 9,319 | 1.05 | 0.61 | 9 |
| 12 | 18-Mar | 650.00 | 677.70 | 647.05 | 667.20 | 660.80 | 3.44 | 15,581.90 | 79,365 | 4.73 | 40,022 | 4.50 | 2.64 | 40 |
| 13 | 17-Mar | 655.00 | 659.00 | 634.55 | 645.00 | 641.73 | -0.23 | 15,063.00 | 52,069 | 3.11 | 28,802 | 3.24 | 1.85 | 29 |
| 14 | 16-Mar | 655.10 | 655.10 | 626.00 | 646.50 | 638.17 | -0.39 | 15,098.46 | 44,390 | 2.65 | 21,658 | 2.43 | 1.38 | 22 |
| 15 | 13-Mar | 670.95 | 670.95 | 637.70 | 649.05 | 650.90 | -2.50 | 15,158.02 | 107,311 | 6.40 | 86,040 | 9.66 | 5.60 | 87 |
| 16 | 12-Mar | 662.70 | 672.50 | 656.60 | 665.70 | 664.64 | -0.78 | 15,546.86 | 45,645 | 2.72 | 30,186 | 3.39 | 2.01 | 30 |
| 17 | 11-Mar | 681.40 | 685.10 | 666.00 | 670.90 | 673.88 | -1.51 | 15,668.31 | 109,383 | 6.52 | 88,110 | 9.90 | 5.94 | 89 |
| 18 | 10-Mar | 697.40 | 704.95 | 661.75 | 681.20 | 676.44 | -0.15 | 15,908.85 | 175,699 | 10.48 | 92,959 | 10.44 | 6.29 | 94 |
| 19 | 09-Mar | 692.10 | 692.10 | 675.40 | 682.25 | 682.18 | -1.79 | 15,933.38 | 51,548 | 3.07 | 27,085 | 3.04 | 1.85 | 27 |
| 20 | 06-Mar | 696.00 | 704.95 | 692.70 | 694.70 | 698.08 | -0.72 | 16,224.14 | 19,838 | 1.18 | 14,218 | 1.60 | 0.99 | 14 |
| 21 | 05-Mar | 717.00 | 717.00 | 695.05 | 699.75 | 701.56 | -0.69 | 16,342.07 | 24,166 | 1.44 | 12,401 | 1.39 | 0.87 | 13 |
| 22 | 04-Mar | 707.00 | 708.75 | 692.25 | 704.60 | 700.25 | -0.96 | 16,455.34 | 51,638 | 3.08 | 29,359 | 3.30 | 2.06 | 30 |
| 23 | 02-Mar | 680.00 | 724.40 | 673.00 | 711.40 | 706.58 | 2.40 | 16,614.15 | 382,956 | 22.84 | 146,595 | 16.47 | 10.36 | 148 |
| 24 | 27-Feb | 701.00 | 702.50 | 692.00 | 694.70 | 697.00 | -1.28 | 16,224.14 | 39,349 | 2.35 | 23,681 | 2.66 | 1.00 | 24 |
| 25 | 26-Feb | 706.50 | 712.90 | 701.00 | 703.70 | 705.34 | -0.89 | 16,434.32 | 28,365 | 1.69 | 14,358 | 1.61 | 1.01 | 14 |
| 26 | 25-Feb | 717.95 | 719.65 | 697.85 | 710.00 | 708.14 | -0.53 | 16,581.00 | 66,897 | 3.99 | 34,450 | 3.87 | 2.44 | 35 |
| 27 | 24-Feb | 703.95 | 719.00 | 681.00 | 713.80 | 697.11 | 1.91 | 16,670.20 | 156,674 | 9.35 | 70,387 | 7.91 | 4.91 | 71 |
| 28 | 23-Feb | 719.40 | 719.40 | 698.45 | 700.40 | 708.13 | -1.01 | 16,357.25 | 96,099 | 5.73 | 61,200 | 6.87 | 4.33 | 62 |
| 29 | 20-Feb | 721.30 | 724.90 | 706.00 | 707.55 | 711.77 | -1.91 | 16,524.24 | 77,217 | 4.61 | 52,149 | 5.86 | 3.71 | 53 |
| 30 | 19-Feb | 729.75 | 730.50 | 716.05 | 721.30 | 721.08 | -0.91 | 16,845.36 | 22,477 | 1.34 | 12,517 | 1.41 | 0.90 | 13 |
| 31 | 18-Feb | 740.00 | 740.00 | 722.00 | 727.95 | 728.11 | -0.57 | 17,000.66 | 33,730 | 2.01 | 21,983 | 2.47 | 1.60 | 22 |
| 32 | 17-Feb | 730.20 | 737.30 | 726.55 | 732.10 | 730.96 | -0.67 | 17,097.58 | 30,039 | 1.79 | 16,567 | 1.86 | 1.21 | 17 |
| 33 | 16-Feb | 756.50 | 756.50 | 730.60 | 737.05 | 739.31 | -1.52 | 17,213.18 | 36,045 | 2.15 | 15,576 | 1.75 | 1.15 | 16 |
| 34 | 13-Feb | 768.00 | 768.00 | 740.10 | 748.45 | 751.60 | -2.42 | 17,479.42 | 73,127 | 4.36 | 35,496 | 3.99 | 2.67 | 36 |
| 35 | 12-Feb | 780.00 | 780.00 | 762.00 | 767.05 | 768.16 | -0.90 | 17,913.81 | 30,981 | 1.85 | 13,776 | 1.55 | 1.06 | 14 |
| 36 | 11-Feb | 770.30 | 778.20 | 770.30 | 774.05 | 774.08 | 0.00 | 18,077.29 | 21,847 | 1.30 | 11,516 | 1.29 | 0.89 | 12 |
| 37 | 10-Feb | 786.00 | 788.00 | 763.60 | 774.05 | 774.64 | -0.58 | 18,077.29 | 97,328 | 5.81 | 54,355 | 6.11 | 4.21 | 55 |
| 38 | 09-Feb | 788.85 | 788.85 | 768.60 | 778.55 | 778.54 | 0.22 | 18,182.38 | 150,776 | 8.99 | 98,353 | 11.05 | 7.66 | 99 |
| 39 | 06-Feb | 780.00 | 790.00 | 766.00 | 776.85 | 778.16 | -0.30 | 18,142.68 | 185,390 | 11.06 | 95,287 | 10.70 | 7.41 | 99 |
| 40 | 05-Feb | 778.00 | 790.00 | 769.50 | 779.15 | 779.36 | 0.90 | 18,196.39 | 88,881 | 5.30 | 46,416 | 5.21 | 3.62 | 48 |
| 41 | 04-Feb | 780.00 | 787.50 | 743.00 | 772.20 | 765.41 | 0.39 | 18,034.08 | 309,586 | 18.47 | 100,272 | 11.26 | 7.67 | 104 |
| 42 | 03-Feb | 790.00 | 793.95 | 751.00 | 769.20 | 768.25 | 1.60 | 17,964.02 | 217,207 | 12.96 | 96,014 | 10.78 | 7.38 | 100 |
| 43 | 02-Feb | 739.85 | 768.30 | 712.65 | 757.05 | 743.41 | 4.44 | 17,680.27 | 96,617 | 5.76 | 49,337 | 5.54 | 3.67 | 51 |
| 44 | 01-Feb | 735.05 | 746.35 | 715.10 | 724.90 | 729.75 | -2.83 | 16,929.43 | 37,602 | 2.24 | 18,266 | 2.05 | 1.33 | 19 |
| 45 | 30-Jan | 730.30 | 750.40 | 730.05 | 746.05 | 739.10 | 0.15 | 17,423.37 | 110,621 | 6.60 | 80,276 | 9.02 | 5.93 | 84 |
| 46 | 29-Jan | 741.00 | 749.00 | 730.10 | 744.90 | 740.04 | 0.03 | 17,396.51 | 41,996 | 2.50 | 24,911 | 2.80 | 1.84 | 26 |
| 47 | 28-Jan | 750.00 | 751.35 | 731.90 | 744.65 | 741.51 | 1.01 | 17,390.68 | 35,210 | 2.10 | 16,106 | 1.81 | 1.19 | 17 |
| 48 | 27-Jan | 723.45 | 751.15 | 703.10 | 737.20 | 728.79 | 1.90 | 17,216.69 | 317,577 | 18.94 | 264,630 | 29.72 | 19.29 | 276 |
| 49 | 23-Jan | 739.95 | 741.20 | 717.00 | 723.45 | 728.63 | -1.98 | 16,895.57 | 16,764 | 1.00 | 8,902 | 1.00 | 0.65 | 9 |
| 50 | 22-Jan | 755.00 | 755.00 | 731.60 | 738.10 | 736.85 | 0.18 | 17,237.71 | 46,247 | 2.76 | 24,111 | 2.71 | 1.78 | 25 |
| 51 | 21-Jan | 727.05 | 739.50 | 714.10 | 736.80 | 726.37 | 0.88 | 17,207.35 | 64,575 | 3.85 | 23,216 | 2.61 | 1.69 | 24 |
| 52 | 20-Jan | 762.40 | 762.40 | 719.85 | 730.40 | 733.09 | -3.65 | 17,057.88 | 131,679 | 7.85 | 59,204 | 6.65 | 4.34 | 62 |
| 53 | 19-Jan | 763.00 | 765.00 | 743.35 | 758.05 | 757.21 | -0.65 | 17,703.62 | 63,075 | 3.76 | 42,927 | 4.82 | 3.25 | 45 |
| 54 | 16-Jan | 771.00 | 771.00 | 750.25 | 763.00 | 761.65 | -1.03 | 17,819.00 | 64,903 | 3.87 | 31,852 | 3.58 | 2.43 | 33 |
| 55 | 14-Jan | 759.00 | 775.00 | 748.60 | 770.95 | 763.31 | 1.37 | 18,004.89 | 77,341 | 4.61 | 55,512 | 6.24 | 4.24 | 58 |
| 56 | 13-Jan | 742.75 | 768.00 | 739.60 | 760.50 | 756.91 | 1.98 | 17,760.84 | 72,175 | 4.31 | 40,164 | 4.51 | 3.04 | 42 |
| 57 | 12-Jan | 736.00 | 749.95 | 723.65 | 745.75 | 737.27 | -0.45 | 17,416.37 | 107,501 | 6.41 | 50,813 | 5.71 | 3.75 | 53 |
| 58 | 09-Jan | 747.70 | 758.50 | 735.00 | 749.10 | 748.64 | 0.76 | 17,494.60 | 72,405 | 4.32 | 42,412 | 4.76 | 3.18 | 44 |
| 59 | 08-Jan | 760.10 | 763.60 | 741.10 | 743.45 | 749.48 | -2.18 | 17,362.65 | 56,545 | 3.37 | 29,740 | 3.34 | 2.23 | 31 |
| 60 | 07-Jan | 771.00 | 777.00 | 758.00 | 760.05 | 761.60 | -1.18 | 17,750.33 | 155,595 | 9.28 | 130,361 | 14.64 | 9.93 | 136 |
| 61 | 06-Jan | 765.00 | 777.30 | 747.30 | 769.10 | 766.05 | 0.77 | 17,961.69 | 256,334 | 15.29 | 153,690 | 17.26 | 11.77 | 160 |
| 62 | 05-Jan | 748.15 | 766.00 | 747.50 | 763.25 | 759.15 | 2.02 | 17,825.06 | 104,887 | 6.26 | 74,793 | 8.40 | 5.68 | 78 |
| 63 | 02-Jan | 744.00 | 758.00 | 729.10 | 748.15 | 746.14 | 0.48 | 17,472.42 | 104,559 | 6.24 | 49,248 | 5.53 | 3.67 | 51 |
| 64 | 01-Jan | 767.00 | 767.00 | 741.00 | 744.55 | 748.50 | -2.41 | 17,388.34 | 24,839 | 1.48 | 11,872 | 1.33 | 0.89 | 12 |
| 65 | 31-Dec | 735.65 | 767.60 | 730.00 | 762.90 | 751.12 | 3.15 | 17,816.89 | 207,091 | 12.35 | 127,257 | 14.29 | 9.56 | 133 |
| 66 | 30-Dec | 713.00 | 746.25 | 713.00 | 739.60 | 735.83 | 2.71 | 17,272.74 | 150,754 | 8.99 | 93,217 | 10.47 | 6.86 | 97 |
| 67 | 29-Dec | 716.75 | 726.95 | 709.20 | 720.10 | 719.16 | -0.05 | 16,817.33 | 170,233 | 10.15 | 127,029 | 14.27 | 9.14 | 132 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS