| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 840.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 13-May-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1 | Low52 Price: 523.4 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 233,541,608 | Low52 Date: 03-Mar-2025 | SHP: 88.98 / 2.92 / 5.41 / 2.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 810.4 / 523.4 | Month: 810.4 / 523.4 | Week: 840.0 / 744.55 | Day: 768.4 / 745.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 754.00 | 768.40 | 745.00 | 763.60 | 756.44 | 2.66 | 17,833.24 | 75,246 | 1.32 | 33,937 | 1.05 | 2.57 | 0.54 |
| 2 | 20-May | 783.00 | 787.55 | 730.00 | 743.80 | 750.14 | -4.65 | 17,370.82 | 152,103 | 2.67 | 75,557 | 2.33 | 5.67 | 1.20 |
| 3 | 19-May | 755.00 | 786.00 | 753.90 | 780.05 | 776.93 | 3.56 | 18,217.41 | 288,688 | 5.06 | 204,097 | 6.31 | 15.86 | 2.22 |
| 4 | 16-May | 756.00 | 758.75 | 744.55 | 753.25 | 753.10 | -0.36 | 17,591.52 | 103,137 | 1.81 | 46,938 | 1.45 | 3.53 | 0.51 |
| 5 | 15-May | 762.90 | 775.60 | 750.25 | 756.00 | 763.33 | -1.14 | 17,655.00 | 184,429 | 3.23 | 66,328 | 2.05 | 5.06 | 0.72 |
| 6 | 14-May | 795.00 | 802.05 | 755.30 | 764.75 | 771.33 | -3.31 | 17,860.09 | 256,224 | 4.49 | 110,617 | 3.42 | 8.53 | 1.21 |
| 7 | 13-May | 840.00 | 840.00 | 779.10 | 790.95 | 804.01 | 1.56 | 18,471.97 | 583,810 | 10.23 | 229,243 | 7.08 | 18.43 | 2.50 |
| 8 | 12-May | 767.00 | 789.80 | 766.20 | 778.80 | 776.98 | 5.53 | 18,188.22 | 121,391 | 2.13 | 67,019 | 2.07 | 5.21 | 0.73 |
| 9 | 09-May | 729.90 | 741.95 | 711.00 | 738.00 | 726.50 | -1.01 | 17,235.00 | 195,728 | 3.43 | 56,229 | 1.74 | 4.09 | 0.61 |
| 10 | 08-May | 766.00 | 783.70 | 740.60 | 745.50 | 764.32 | -2.17 | 17,410.53 | 72,507 | 1.27 | 35,178 | 1.09 | 2.69 | 0.38 |
| 11 | 07-May | 758.10 | 780.00 | 754.50 | 762.00 | 766.04 | -0.22 | 17,795.00 | 74,913 | 1.31 | 32,500 | 1.00 | 2.49 | 0.35 |
| 12 | 06-May | 775.00 | 790.10 | 756.05 | 763.65 | 774.86 | 0.67 | 17,834.40 | 460,877 | 8.08 | 201,431 | 6.22 | 15.61 | 2.19 |
| 13 | 05-May | 706.25 | 760.90 | 706.25 | 758.55 | 741.30 | 6.67 | 17,715.30 | 215,096 | 3.77 | 113,336 | 3.50 | 8.40 | 1.23 |
| 14 | 02-May | 717.00 | 728.00 | 707.00 | 711.10 | 714.95 | -1.07 | 16,607.14 | 61,384 | 1.08 | 33,305 | 1.03 | 2.38 | 0.36 |
| 15 | 30-Apr | 731.95 | 751.90 | 710.60 | 718.80 | 731.90 | -2.02 | 16,786.97 | 99,709 | 1.75 | 45,834 | 1.42 | 3.35 | 0.50 |
| 16 | 29-Apr | 735.80 | 750.70 | 730.20 | 733.65 | 739.01 | -0.29 | 17,133.78 | 57,067 | 1.00 | 32,369 | 1.00 | 2.39 | 0.35 |
| 17 | 28-Apr | 740.00 | 742.90 | 726.40 | 735.80 | 734.71 | -0.55 | 17,183.99 | 88,538 | 1.55 | 40,881 | 1.26 | 3.00 | 0.45 |
| 18 | 25-Apr | 758.60 | 760.00 | 723.10 | 739.85 | 740.58 | -2.47 | 17,278.58 | 187,013 | 3.28 | 85,992 | 2.66 | 6.37 | 0.94 |
| 19 | 24-Apr | 760.90 | 806.45 | 738.10 | 758.60 | 772.66 | 1.80 | 17,716.47 | 577,046 | 10.11 | 174,716 | 5.40 | 13.50 | 1.90 |
| 20 | 23-Apr | 759.45 | 759.60 | 726.50 | 745.20 | 740.99 | -0.47 | 17,403.52 | 128,191 | 2.25 | 66,592 | 2.06 | 4.93 | 0.73 |
| 21 | 22-Apr | 773.95 | 780.90 | 745.40 | 748.70 | 761.88 | -2.66 | 17,485.26 | 78,220 | 1.37 | 40,658 | 1.26 | 3.10 | 0.44 |
| 22 | 21-Apr | 780.00 | 798.00 | 765.00 | 769.15 | 780.18 | -0.65 | 17,962.85 | 146,398 | 2.57 | 72,150 | 2.23 | 5.63 | 0.79 |
| 23 | 17-Apr | 754.85 | 785.25 | 740.00 | 774.20 | 761.56 | 3.50 | 18,080.79 | 217,610 | 3.81 | 125,423 | 3.87 | 9.55 | 1.37 |
| 24 | 16-Apr | 749.05 | 758.00 | 738.15 | 748.05 | 749.37 | -0.13 | 17,470.08 | 97,557 | 1.71 | 58,131 | 1.80 | 4.36 | 0.63 |
| 25 | 15-Apr | 726.00 | 762.10 | 721.00 | 749.05 | 749.43 | 4.80 | 17,493.43 | 338,835 | 5.94 | 228,858 | 7.07 | 17.15 | 2.49 |
| 26 | 11-Apr | 702.00 | 724.80 | 698.05 | 714.75 | 712.97 | 3.12 | 16,692.39 | 220,587 | 3.87 | 136,766 | 4.23 | 9.75 | 1.49 |
| 27 | 09-Apr | 689.00 | 706.65 | 668.50 | 693.10 | 689.28 | -0.42 | 16,186.77 | 162,734 | 2.85 | 114,857 | 3.55 | 7.92 | 1.25 |
| 28 | 08-Apr | 689.00 | 699.95 | 670.35 | 696.00 | 685.84 | 4.33 | 16,254.00 | 129,900 | 2.28 | 66,502 | 2.05 | 4.56 | 0.72 |
| 29 | 07-Apr | 619.20 | 678.00 | 619.20 | 667.10 | 647.18 | -3.04 | 15,579.56 | 242,693 | 4.25 | 105,621 | 3.26 | 6.84 | 1.15 |
| 30 | 04-Apr | 725.00 | 725.30 | 688.00 | 688.00 | 705.77 | -5.00 | 16,067.00 | 140,213 | 2.46 | 86,921 | 2.69 | 6.13 | 0.95 |
| 31 | 03-Apr | 736.50 | 749.40 | 715.00 | 724.20 | 733.72 | -2.11 | 16,913.08 | 144,609 | 2.53 | 75,858 | 2.34 | 5.57 | 0.83 |
| 32 | 02-Apr | 718.75 | 750.40 | 707.75 | 739.80 | 732.86 | 2.98 | 17,277.41 | 181,403 | 3.18 | 112,984 | 3.49 | 8.28 | 1.23 |
| 33 | 01-Apr | 710.00 | 736.95 | 702.25 | 718.40 | 722.14 | 0.84 | 16,777.63 | 101,034 | 1.77 | 53,269 | 1.65 | 3.85 | 0.58 |
| 34 | 28-Mar | 730.45 | 734.40 | 706.65 | 712.45 | 718.64 | -2.46 | 16,638.67 | 220,069 | 3.86 | 122,395 | 3.78 | 8.80 | 1.33 |
| 35 | 27-Mar | 710.00 | 743.00 | 684.00 | 730.45 | 716.38 | 3.21 | 17,059.05 | 466,096 | 8.17 | 262,827 | 8.12 | 18.83 | 2.86 |
| 36 | 26-Mar | 735.00 | 735.00 | 706.25 | 707.70 | 709.02 | -4.80 | 16,527.74 | 1,173,433 | 20.56 | 849,113 | 26.23 | 60.20 | 9.25 |
| 37 | 25-Mar | 756.00 | 763.20 | 727.75 | 743.40 | 745.15 | -1.55 | 17,361.48 | 143,601 | 2.52 | 63,201 | 1.95 | 4.71 | 0.69 |
| 38 | 24-Mar | 806.15 | 806.15 | 753.50 | 755.10 | 766.54 | -4.80 | 17,634.73 | 231,485 | 4.06 | 115,047 | 3.55 | 8.82 | 1.25 |
| 39 | 21-Mar | 810.40 | 810.40 | 785.00 | 793.15 | 807.66 | 2.76 | 18,523.35 | 595,808 | 10.44 | 484,367 | 14.96 | 39.12 | 5.28 |
| 40 | 20-Mar | 720.00 | 771.85 | 720.00 | 771.85 | 763.10 | 5.00 | 18,025.91 | 202,084 | 3.54 | 121,465 | 3.75 | 9.27 | 1.32 |
| 41 | 19-Mar | 730.15 | 751.00 | 727.05 | 735.10 | 735.92 | 0.68 | 17,167.64 | 229,392 | 4.02 | 156,498 | 4.83 | 11.52 | 1.71 |
| 42 | 18-Mar | 716.00 | 739.10 | 711.05 | 730.15 | 723.56 | 0.69 | 17,052.04 | 217,325 | 3.81 | 135,945 | 4.20 | 9.84 | 1.48 |
| 43 | 17-Mar | 734.35 | 736.65 | 710.50 | 725.15 | 725.17 | -1.25 | 16,935.27 | 189,088 | 3.31 | 135,252 | 4.18 | 9.81 | 1.47 |
| 44 | 13-Mar | 738.00 | 774.00 | 715.05 | 734.35 | 750.66 | -0.39 | 17,150.13 | 231,413 | 4.06 | 127,720 | 3.95 | 9.59 | 1.39 |
| 45 | 12-Mar | 730.00 | 744.95 | 715.10 | 737.20 | 735.17 | 0.05 | 17,216.69 | 156,360 | 2.74 | 105,054 | 3.25 | 7.72 | 1.14 |
| 46 | 11-Mar | 716.00 | 741.70 | 716.00 | 736.85 | 732.40 | -0.33 | 17,208.51 | 194,899 | 3.42 | 119,130 | 3.68 | 8.73 | 1.30 |
| 47 | 10-Mar | 694.05 | 740.75 | 680.50 | 739.30 | 726.83 | 4.79 | 17,265.73 | 352,703 | 6.18 | 171,646 | 5.30 | 12.48 | 1.87 |
| 48 | 07-Mar | 714.75 | 723.70 | 686.05 | 705.50 | 702.56 | 3.31 | 16,476.36 | 670,302 | 11.75 | 240,705 | 7.44 | 16.91 | 2.62 |
| 49 | 06-Mar | 622.00 | 682.90 | 622.00 | 682.90 | 662.74 | 9.99 | 15,948.56 | 336,499 | 5.90 | 161,459 | 4.99 | 10.70 | 1.76 |
| 50 | 05-Mar | 571.00 | 628.10 | 563.25 | 620.85 | 604.99 | 8.73 | 14,499.43 | 272,714 | 4.78 | 147,600 | 4.56 | 8.93 | 1.61 |
| 51 | 04-Mar | 555.00 | 578.95 | 536.10 | 571.00 | 566.51 | 2.08 | 13,335.00 | 161,366 | 2.83 | 82,935 | 2.56 | 4.70 | 0.90 |
| 52 | 03-Mar | 560.15 | 565.95 | 523.40 | 559.35 | 542.36 | 0.35 | 13,063.15 | 225,572 | 3.95 | 86,337 | 2.67 | 4.68 | 0.94 |
| 53 | 28-Feb | 568.00 | 568.95 | 550.00 | 557.40 | 556.92 | -2.70 | 13,017.61 | 139,906 | 2.45 | 72,783 | 2.25 | 4.05 | 0.79 |
| 54 | 27-Feb | 606.25 | 606.25 | 565.25 | 572.85 | 579.24 | -4.52 | 13,378.43 | 131,695 | 2.31 | 57,949 | 1.79 | 3.36 | 0.63 |
| 55 | 25-Feb | 598.00 | 612.25 | 591.55 | 600.00 | 600.13 | 0.58 | 14,012.00 | 257,614 | 4.51 | 174,648 | 5.40 | 10.48 | 1.90 |
| 56 | 24-Feb | 624.95 | 624.95 | 579.15 | 596.55 | 595.29 | -5.01 | 13,931.92 | 380,304 | 6.66 | 183,045 | 5.65 | 10.90 | 1.99 |
| 57 | 21-Feb | 649.00 | 649.00 | 611.25 | 628.00 | 627.03 | -1.78 | 14,666.00 | 193,238 | 3.39 | 93,354 | 2.88 | 5.85 | 1.02 |
| 58 | 20-Feb | 640.00 | 655.45 | 638.00 | 639.35 | 643.21 | -0.92 | 14,931.48 | 181,578 | 3.18 | 79,035 | 2.44 | 5.08 | 0.86 |
| 59 | 19-Feb | 645.85 | 660.60 | 636.95 | 645.30 | 648.77 | 0.24 | 15,070.44 | 183,359 | 3.21 | 77,353 | 2.39 | 5.02 | 0.84 |
| 60 | 18-Feb | 672.00 | 672.00 | 636.00 | 643.75 | 643.23 | -2.56 | 15,034.24 | 125,512 | 2.20 | 42,395 | 1.31 | 2.73 | 0.46 |
| 61 | 17-Feb | 675.20 | 675.20 | 636.90 | 660.65 | 652.61 | -2.29 | 15,428.93 | 299,215 | 5.24 | 118,482 | 3.66 | 7.73 | 1.29 |
| 62 | 14-Feb | 718.00 | 724.00 | 652.65 | 676.15 | 676.65 | -4.00 | 15,790.92 | 300,073 | 5.26 | 123,390 | 3.81 | 8.35 | 1.34 |
| 63 | 13-Feb | 670.00 | 721.40 | 661.35 | 704.30 | 701.64 | 0.21 | 16,448.34 | 469,061 | 8.22 | 221,880 | 6.85 | 15.57 | 2.42 |
| 64 | 12-Feb | 673.00 | 715.95 | 652.00 | 702.80 | 681.88 | 4.88 | 16,413.30 | 366,364 | 6.42 | 139,245 | 4.30 | 9.49 | 1.52 |
| 65 | 11-Feb | 702.60 | 702.60 | 646.35 | 670.10 | 666.54 | -4.63 | 15,649.62 | 645,369 | 11.31 | 380,496 | 11.75 | 25.36 | 4.15 |
| 66 | 10-Feb | 770.00 | 774.95 | 687.15 | 702.60 | 724.96 | -7.98 | 16,408.63 | 388,679 | 6.81 | 194,922 | 6.02 | 14.13 | 2.12 |
| 67 | 07-Feb | 751.00 | 789.00 | 743.35 | 763.50 | 768.97 | 0.69 | 17,830.90 | 345,447 | 6.05 | 106,726 | 3.30 | 8.21 | 1.16 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS