| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 810.4 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1 | Low52 Price: 523.4 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 233,541,608 | Low52 Date: 03-Mar-2025 | SHP: 88.98 / 3.31 / 3.78 / 3.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 810.4 / 523.4 | Month: 810.4 / 523.4 | Week: 806.15 / 684.0 | Day: 749.4 / 715.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 725.00 | 725.30 | 688.00 | 688.00 | 705.77 | -5.00 | 16,067.00 | 140,213 | 1.39 | 86,921 | 1.63 | 6.13 | 0.95 |
| 2 | 03-Apr | 736.50 | 749.40 | 715.00 | 724.20 | 733.72 | -2.11 | 16,913.08 | 144,609 | 1.43 | 75,858 | 1.42 | 5.57 | 0.83 |
| 3 | 02-Apr | 718.75 | 750.40 | 707.75 | 739.80 | 732.86 | 2.98 | 17,277.41 | 181,403 | 1.80 | 112,984 | 2.12 | 8.28 | 1.23 |
| 4 | 01-Apr | 710.00 | 736.95 | 702.25 | 718.40 | 722.14 | 0.84 | 16,777.63 | 101,034 | 1.00 | 53,269 | 1.00 | 3.85 | 0.58 |
| 5 | 28-Mar | 730.45 | 734.40 | 706.65 | 712.45 | 718.64 | -2.46 | 16,638.67 | 220,069 | 2.18 | 122,395 | 2.30 | 8.80 | 1.33 |
| 6 | 27-Mar | 710.00 | 743.00 | 684.00 | 730.45 | 716.38 | 3.21 | 17,059.05 | 466,096 | 4.61 | 262,827 | 4.93 | 18.83 | 2.86 |
| 7 | 26-Mar | 735.00 | 735.00 | 706.25 | 707.70 | 709.02 | -4.80 | 16,527.74 | 1,173,433 | 11.61 | 849,113 | 15.94 | 60.20 | 9.25 |
| 8 | 25-Mar | 756.00 | 763.20 | 727.75 | 743.40 | 745.15 | -1.55 | 17,361.48 | 143,601 | 1.42 | 63,201 | 1.19 | 4.71 | 0.69 |
| 9 | 24-Mar | 806.15 | 806.15 | 753.50 | 755.10 | 766.54 | -4.80 | 17,634.73 | 231,485 | 2.29 | 115,047 | 2.16 | 8.82 | 1.25 |
| 10 | 21-Mar | 810.40 | 810.40 | 785.00 | 793.15 | 807.66 | 2.76 | 18,523.35 | 595,808 | 5.90 | 484,367 | 9.09 | 39.12 | 5.28 |
| 11 | 20-Mar | 720.00 | 771.85 | 720.00 | 771.85 | 763.10 | 5.00 | 18,025.91 | 202,084 | 2.00 | 121,465 | 2.28 | 9.27 | 1.32 |
| 12 | 19-Mar | 730.15 | 751.00 | 727.05 | 735.10 | 735.92 | 0.68 | 17,167.64 | 229,392 | 2.27 | 156,498 | 2.94 | 11.52 | 1.71 |
| 13 | 18-Mar | 716.00 | 739.10 | 711.05 | 730.15 | 723.56 | 0.69 | 17,052.04 | 217,325 | 2.15 | 135,945 | 2.55 | 9.84 | 1.48 |
| 14 | 17-Mar | 734.35 | 736.65 | 710.50 | 725.15 | 725.17 | -1.25 | 16,935.27 | 189,088 | 1.87 | 135,252 | 2.54 | 9.81 | 1.47 |
| 15 | 13-Mar | 738.00 | 774.00 | 715.05 | 734.35 | 750.66 | -0.39 | 17,150.13 | 231,413 | 2.29 | 127,720 | 2.40 | 9.59 | 1.39 |
| 16 | 12-Mar | 730.00 | 744.95 | 715.10 | 737.20 | 735.17 | 0.05 | 17,216.69 | 156,360 | 1.55 | 105,054 | 1.97 | 7.72 | 1.14 |
| 17 | 11-Mar | 716.00 | 741.70 | 716.00 | 736.85 | 732.40 | -0.33 | 17,208.51 | 194,899 | 1.93 | 119,130 | 2.24 | 8.73 | 1.30 |
| 18 | 10-Mar | 694.05 | 740.75 | 680.50 | 739.30 | 726.83 | 4.79 | 17,265.73 | 352,703 | 3.49 | 171,646 | 3.22 | 12.48 | 1.87 |
| 19 | 07-Mar | 714.75 | 723.70 | 686.05 | 705.50 | 702.56 | 3.31 | 16,476.36 | 670,302 | 6.63 | 240,705 | 4.52 | 16.91 | 2.62 |
| 20 | 06-Mar | 622.00 | 682.90 | 622.00 | 682.90 | 662.74 | 9.99 | 15,948.56 | 336,499 | 3.33 | 161,459 | 3.03 | 10.70 | 1.76 |
| 21 | 05-Mar | 571.00 | 628.10 | 563.25 | 620.85 | 604.99 | 8.73 | 14,499.43 | 272,714 | 2.70 | 147,600 | 2.77 | 8.93 | 1.61 |
| 22 | 04-Mar | 555.00 | 578.95 | 536.10 | 571.00 | 566.51 | 2.08 | 13,335.00 | 161,366 | 1.60 | 82,935 | 1.56 | 4.70 | 0.90 |
| 23 | 03-Mar | 560.15 | 565.95 | 523.40 | 559.35 | 542.36 | 0.35 | 13,063.15 | 225,572 | 2.23 | 86,337 | 1.62 | 4.68 | 0.94 |
| 24 | 28-Feb | 568.00 | 568.95 | 550.00 | 557.40 | 556.92 | -2.70 | 13,017.61 | 139,906 | 1.38 | 72,783 | 1.37 | 4.05 | 0.79 |
| 25 | 27-Feb | 606.25 | 606.25 | 565.25 | 572.85 | 579.24 | -4.52 | 13,378.43 | 131,695 | 1.30 | 57,949 | 1.09 | 3.36 | 0.63 |
| 26 | 25-Feb | 598.00 | 612.25 | 591.55 | 600.00 | 600.13 | 0.58 | 14,012.00 | 257,614 | 2.55 | 174,648 | 3.28 | 10.48 | 1.90 |
| 27 | 24-Feb | 624.95 | 624.95 | 579.15 | 596.55 | 595.29 | -5.01 | 13,931.92 | 380,304 | 3.76 | 183,045 | 3.44 | 10.90 | 1.99 |
| 28 | 21-Feb | 649.00 | 649.00 | 611.25 | 628.00 | 627.03 | -1.78 | 14,666.00 | 193,238 | 1.91 | 93,354 | 1.75 | 5.85 | 1.02 |
| 29 | 20-Feb | 640.00 | 655.45 | 638.00 | 639.35 | 643.21 | -0.92 | 14,931.48 | 181,578 | 1.80 | 79,035 | 1.48 | 5.08 | 0.86 |
| 30 | 19-Feb | 645.85 | 660.60 | 636.95 | 645.30 | 648.77 | 0.24 | 15,070.44 | 183,359 | 1.81 | 77,353 | 1.45 | 5.02 | 0.84 |
| 31 | 18-Feb | 672.00 | 672.00 | 636.00 | 643.75 | 643.23 | -2.56 | 15,034.24 | 125,512 | 1.24 | 42,395 | 0.80 | 2.73 | 0.46 |
| 32 | 17-Feb | 675.20 | 675.20 | 636.90 | 660.65 | 652.61 | -2.29 | 15,428.93 | 299,215 | 2.96 | 118,482 | 2.22 | 7.73 | 1.29 |
| 33 | 14-Feb | 718.00 | 724.00 | 652.65 | 676.15 | 676.65 | -4.00 | 15,790.92 | 300,073 | 2.97 | 123,390 | 2.32 | 8.35 | 1.34 |
| 34 | 13-Feb | 670.00 | 721.40 | 661.35 | 704.30 | 701.64 | 0.21 | 16,448.34 | 469,061 | 4.64 | 221,880 | 4.17 | 15.57 | 2.42 |
| 35 | 12-Feb | 673.00 | 715.95 | 652.00 | 702.80 | 681.88 | 4.88 | 16,413.30 | 366,364 | 3.63 | 139,245 | 2.61 | 9.49 | 1.52 |
| 36 | 11-Feb | 702.60 | 702.60 | 646.35 | 670.10 | 666.54 | -4.63 | 15,649.62 | 645,369 | 6.39 | 380,496 | 7.14 | 25.36 | 4.15 |
| 37 | 10-Feb | 770.00 | 774.95 | 687.15 | 702.60 | 724.96 | -7.98 | 16,408.63 | 388,679 | 3.85 | 194,922 | 3.66 | 14.13 | 2.12 |
| 38 | 07-Feb | 751.00 | 789.00 | 743.35 | 763.50 | 768.97 | 0.69 | 17,830.90 | 345,447 | 3.42 | 106,726 | 2.00 | 8.21 | 1.16 |
| 39 | 06-Feb | 771.60 | 771.60 | 751.00 | 758.30 | 761.85 | -1.72 | 17,709.46 | 165,627 | 1.64 | 60,063 | 1.13 | 4.58 | 0.65 |
| 40 | 05-Feb | 756.90 | 780.95 | 750.10 | 771.60 | 766.69 | 3.03 | 18,020.07 | 451,003 | 4.46 | 202,734 | 3.81 | 15.54 | 2.21 |
| 41 | 04-Feb | 740.00 | 756.00 | 725.25 | 748.90 | 744.38 | 1.63 | 17,489.93 | 362,130 | 3.58 | 163,087 | 3.06 | 12.14 | 1.78 |
| 42 | 03-Feb | 720.00 | 741.95 | 709.95 | 736.90 | 729.28 | 0.77 | 17,209.68 | 355,512 | 3.52 | 217,926 | 4.09 | 15.89 | 2.37 |
| 43 | 01-Feb | 724.95 | 737.90 | 693.00 | 731.30 | 722.12 | 1.94 | 17,078.90 | 371,911 | 3.68 | 270,285 | 5.07 | 19.52 | 2.94 |
| 44 | 31-Jan | 699.05 | 732.05 | 689.80 | 717.35 | 709.24 | 2.68 | 16,753.11 | 254,994 | 2.52 | 197,162 | 3.70 | 13.98 | 2.15 |
| 45 | 30-Jan | 702.00 | 702.00 | 687.75 | 698.60 | 697.12 | 0.06 | 16,315.22 | 143,239 | 1.42 | 77,622 | 1.46 | 5.41 | 0.85 |
| 46 | 29-Jan | 672.00 | 704.90 | 671.00 | 698.15 | 691.13 | 2.90 | 16,304.71 | 228,845 | 2.27 | 132,115 | 2.48 | 9.13 | 1.44 |
| 47 | 28-Jan | 657.00 | 689.00 | 648.35 | 678.45 | 665.47 | 3.28 | 15,844.63 | 654,612 | 6.48 | 424,365 | 7.97 | 28.24 | 4.62 |
| 48 | 27-Jan | 652.00 | 700.00 | 612.30 | 656.90 | 638.93 | -2.00 | 15,341.35 | 1,357,929 | 13.44 | 891,495 | 16.74 | 56.96 | 9.71 |
| 49 | 24-Jan | 665.00 | 677.00 | 664.95 | 670.30 | 673.08 | -0.54 | 15,654.29 | 337,415 | 3.34 | 244,185 | 4.58 | 16.44 | 2.66 |
| 50 | 23-Jan | 665.05 | 680.00 | 662.55 | 673.95 | 673.85 | 0.22 | 15,739.54 | 122,551 | 1.21 | 66,929 | 1.26 | 4.51 | 0.73 |
| 51 | 22-Jan | 688.00 | 697.35 | 663.25 | 672.45 | 680.68 | -2.50 | 15,704.51 | 399,920 | 3.96 | 235,855 | 4.43 | 16.05 | 2.57 |
| 52 | 21-Jan | 689.90 | 699.50 | 677.50 | 689.25 | 688.61 | -0.42 | 16,096.86 | 173,619 | 1.72 | 74,263 | 1.39 | 5.11 | 0.81 |
| 53 | 20-Jan | 689.80 | 707.10 | 678.00 | 692.15 | 695.37 | 0.74 | 16,164.58 | 232,802 | 2.30 | 73,319 | 1.38 | 5.10 | 0.80 |
| 54 | 17-Jan | 680.95 | 696.00 | 671.55 | 687.00 | 688.95 | 1.08 | 16,044.00 | 271,409 | 2.69 | 147,746 | 2.77 | 10.18 | 1.61 |
| 55 | 16-Jan | 685.00 | 685.00 | 667.50 | 679.55 | 675.56 | 1.53 | 15,870.32 | 365,229 | 3.61 | 185,848 | 3.49 | 12.56 | 2.02 |
| 56 | 15-Jan | 684.00 | 692.20 | 668.05 | 669.15 | 670.97 | -2.46 | 15,627.44 | 390,845 | 3.87 | 274,224 | 5.15 | 18.40 | 2.99 |
| 57 | 14-Jan | 681.00 | 699.45 | 666.00 | 685.60 | 682.48 | 0.98 | 16,011.61 | 252,008 | 2.49 | 105,087 | 1.97 | 7.17 | 1.14 |
| 58 | 13-Jan | 698.95 | 699.95 | 653.60 | 678.90 | 676.40 | -3.30 | 15,855.14 | 615,139 | 6.09 | 341,290 | 6.41 | 23.08 | 3.72 |
| 59 | 10-Jan | 711.20 | 715.00 | 685.50 | 701.30 | 700.99 | -2.17 | 16,378.27 | 658,346 | 6.52 | 381,299 | 7.16 | 26.73 | 4.15 |
| 60 | 09-Jan | 723.00 | 724.85 | 706.50 | 716.55 | 715.01 | -0.44 | 16,734.42 | 342,111 | 3.39 | 155,082 | 2.91 | 11.09 | 1.69 |
| 61 | 08-Jan | 718.25 | 725.90 | 698.45 | 719.70 | 714.53 | -0.33 | 16,807.99 | 513,520 | 5.08 | 247,809 | 4.65 | 17.71 | 2.70 |
| 62 | 07-Jan | 719.50 | 726.70 | 707.00 | 722.05 | 716.74 | 1.33 | 16,862.87 | 792,194 | 7.84 | 398,638 | 7.48 | 28.57 | 4.34 |
| 63 | 06-Jan | 740.00 | 742.65 | 704.05 | 712.45 | 716.77 | -3.86 | 16,638.67 | 1,214,818 | 12.02 | 595,352 | 11.18 | 42.67 | 6.49 |
| 64 | 03-Jan | 738.35 | 758.00 | 728.05 | 739.95 | 742.16 | 0.22 | 17,280.91 | 822,194 | 8.14 | 293,603 | 5.51 | 21.79 | 3.20 |
| 65 | 02-Jan | 725.80 | 774.50 | 712.25 | 738.35 | 746.19 | 2.33 | 17,243.54 | 2,261,727 | 22.39 | 690,054 | 12.95 | 51.49 | 7.52 |
| 66 | 01-Jan | 724.85 | 728.10 | 710.70 | 721.15 | 720.44 | 0.18 | 16,841.85 | 548,645 | 5.43 | 231,422 | 4.34 | 16.67 | 2.52 |
| 67 | 31-Dec | 706.00 | 725.00 | 695.20 | 719.85 | 710.62 | 2.15 | 16,811.49 | 1,752,758 | 17.35 | 1,003,488 | 18.84 | 71.31 | 10.93 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS