Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VELS, Vels Film International Limited, INE0I3H01019, Listing: 23-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: None High52 Price: 94.5 Mkt_Cap Category: Others
Sector: Media Entertainment & Publication Lot Size: 1,200 High52 Date: 03-Jun-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10; VWAP21: Low52 Price: 39.75 Barrier: 52.2; Drift%: 9.06
Basic Industry: Film Production Distribution & Exhibition Total Equity: 12,908,000 Low52 Date: 29-Sep-2025 SHP: 74.33 / 0.0 / 0.32 / 25.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 62.85 / 55.5 Week: 52.3 / 50.0 Day: 57.4 / 57.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 06-Apr 57.40 57.40 57.40 57.40 57.40 4.94 74.09 3,600 3.00 3,600 3.00 0.02 11
2 02-Apr 49.55 54.70 49.55 54.70 53.65 4.99 70.61 6,000 5.00 2,400 2.00 0.01 7
3 01-Apr 52.00 52.20 52.00 52.10 52.10 4.72 67.25 2,400 2.00 2,400 2.00 0.01 7
4 30-Mar 49.50 49.75 49.50 49.75 49.65 4.96 64.22 3,600 3.00 3,600 3.00 0.02 11
5 27-Mar 48.00 48.00 45.35 47.40 46.92 -0.63 61.18 3,600 3.00 2,400 2.00 0.01 7
6 25-Mar 50.20 50.20 47.70 47.70 48.48 -4.98 61.57 7,200 6.00 6,000 5.00 0.03 18
7 24-Mar 50.10 50.30 50.10 50.20 50.20 4.69 64.80 2,400 2.00 2,400 2.00 0.01 7
8 23-Mar 45.70 47.95 45.70 47.95 47.25 4.92 61.89 4,800 4.00 4,800 4.00 0.02 15
9 20-Mar 45.65 47.70 45.65 45.70 46.08 -4.89 58.99 12,000 9.99 9,600 7.99 0.04 29
10 19-Mar 48.05 48.05 48.05 48.05 48.05 -4.95 62.02 1,200 1.00 1,200 1.00 0.01 4
11 18-Mar 50.55 50.55 50.55 50.55 50.55 -4.98 65.25 3,600 3.00 3,600 3.00 0.02 11
12 16-Mar 53.20 53.20 53.20 53.20 53.20 -5.00 68.67 1,200 1.00 1,200 1.00 0.01 4
13 13-Mar 56.00 56.00 56.00 56.00 56.00 1.63 72.00 1,200 1.00 1,200 1.00 0.00 4
14 12-Mar 55.10 55.10 55.10 55.10 55.10 -4.92 71.12 3,600 3.00 3,600 3.00 0.02 11
15 11-Mar 59.10 59.10 57.95 57.95 58.53 -5.00 74.80 2,400 2.00 2,400 2.00 0.01 7
16 09-Mar 63.70 63.70 60.90 61.00 62.68 0.49 78.00 9,600 7.99 8,400 6.99 0.05 26
17 06-Mar 60.00 60.70 60.00 60.70 60.48 4.93 78.35 8,400 6.99 8,400 6.99 0.05 26
18 05-Mar 57.55 57.85 55.10 57.85 57.09 4.99 74.67 4,800 4.00 3,600 3.00 0.02 11
19 04-Mar 54.85 55.10 54.85 55.10 54.98 4.95 71.12 2,400 2.00 2,400 2.00 0.01 7
20 02-Mar 51.90 52.50 51.90 52.50 52.16 5.00 67.77 4,800 4.00 4,800 4.00 0.03 15
21 26-Feb 51.10 51.10 50.00 50.00 50.55 -4.40 64.00 2,400 2.00 2,400 2.00 0.01 7
22 25-Feb 52.30 52.30 52.30 52.30 52.30 -5.00 67.51 1,200 1.00 1,200 1.00 0.01 4
23 18-Feb 55.05 55.05 55.05 55.05 55.05 -4.92 71.06 1,200 1.00 1,200 1.00 0.01 4
24 17-Feb 57.90 57.90 57.90 57.90 57.90 -4.93 74.74 2,400 2.00 2,400 2.00 0.01 7
25 11-Feb 61.00 61.00 60.90 60.90 60.95 1.67 78.61 2,400 2.00 2,400 2.00 0.01 7
26 10-Feb 59.90 59.90 59.90 59.90 59.90 0.17 77.32 1,200 1.00 1,200 1.00 0.01 4
27 09-Feb 59.80 59.80 59.80 59.80 59.80 3.37 77.19 1,200 1.00 1,200 1.00 0.01 4
28 04-Feb 57.85 57.85 57.85 57.85 57.85 4.52 74.67 1,200 1.00 1,200 1.00 0.01 4
29 23-Jan 54.00 55.35 54.00 55.35 54.84 4.93 71.45 4,800 4.00 4,800 4.00 0.03 15
30 20-Jan 53.50 53.50 52.75 52.75 52.83 -4.95 68.09 16,800 13.99 16,800 13.99 0.09 51
31 19-Jan 55.10 55.50 55.10 55.50 55.37 -4.31 71.64 3,600 3.00 3,600 3.00 0.02 11
32 16-Jan 58.00 58.00 58.00 58.00 58.00 0.00 74.00 1,200 1.00 1,200 1.00 0.00 4
33 02-Jan 58.00 58.00 58.00 58.00 58.00 4.50 74.00 2,400 2.00 2,400 2.00 0.00 7
34 29-Dec 55.75 55.75 55.50 55.50 55.63 -4.97 71.64 2,400 2.00 2,400 2.00 0.01 7
35 26-Dec 58.20 58.40 58.20 58.40 58.28 4.38 75.38 3,600 3.00 3,600 3.00 0.02 11
36 19-Dec 55.95 55.95 55.95 55.95 55.95 -4.93 72.22 1,200 1.00 1,200 1.00 0.01 4
37 15-Dec 59.45 59.45 58.85 58.85 59.22 -4.93 75.96 7,200 6.00 7,200 6.00 0.04 22
38 11-Dec 61.90 61.90 61.90 61.90 61.90 3.77 79.90 1,200 1.00 1,200 1.00 0.01 4
39 08-Dec 60.10 60.10 57.10 59.65 58.95 -0.75 77.00 3,600 3.00 2,400 2.00 0.01 7
40 05-Dec 60.10 60.10 59.70 60.10 59.97 -4.38 77.58 3,600 3.00 2,400 2.00 0.01 7
41 04-Dec 62.60 62.85 62.60 62.85 62.68 4.92 81.13 3,600 3.00 3,600 3.00 0.02 11
42 02-Dec 59.90 59.90 59.90 59.90 59.90 -5.00 77.32 1,200 1.00 1,200 1.00 0.01 4
43 25-Nov 63.35 63.35 63.05 63.05 63.20 -4.97 81.38 2,400 2.00 2,400 2.00 0.02 7
44 24-Nov 66.00 66.70 66.00 66.35 66.35 3.67 85.64 2,400 2.00 1,200 1.00 0.01 4
45 21-Nov 64.00 64.00 64.00 64.00 64.00 1.43 82.00 1,200 1.00 1,200 1.00 0.00 4
46 20-Nov 63.10 63.10 63.10 63.10 63.10 -4.39 81.45 1,200 1.00 1,200 1.00 0.01 4
47 19-Nov 65.90 66.00 65.90 66.00 65.95 1.54 85.00 2,400 2.00 2,400 2.00 0.02 7
48 17-Nov 65.00 65.00 65.00 65.00 65.00 0.00 83.00 1,200 1.00 1,200 1.00 0.00 4
49 12-Nov 64.50 65.00 64.50 65.00 64.75 -0.84 83.00 2,400 2.00 2,400 2.00 0.02 7
50 11-Nov 64.90 65.55 64.90 65.55 65.33 4.96 84.61 3,600 3.00 3,600 3.00 0.02 11
51 10-Nov 62.45 62.45 59.65 62.45 61.59 4.96 80.61 8,400 6.99 6,000 5.00 0.04 18
52 07-Nov 59.50 59.50 59.50 59.50 59.50 -3.25 76.80 1,200 1.00 1,200 1.00 0.01 4
53 06-Nov 61.50 61.50 61.50 61.50 61.50 4.95 79.38 2,400 2.00 2,400 2.00 0.01 7
54 04-Nov 58.60 58.60 58.60 58.60 58.60 4.92 75.64 2,400 2.00 2,400 2.00 0.01 7
55 03-Nov 55.85 55.85 55.85 55.85 55.85 4.98 72.09 2,400 2.00 2,400 2.00 0.01 7
56 31-Oct 53.20 53.20 53.20 53.20 53.20 -5.00 68.67 1,200 1.00 1,200 1.00 0.01 4
57 30-Oct 56.00 56.00 56.00 56.00 56.00 -0.09 72.00 1,200 1.00 1,200 1.00 0.00 4
58 28-Oct 56.50 56.50 56.05 56.05 56.28 -5.00 72.35 2,400 2.00 2,400 2.00 0.01 7
59 27-Oct 59.00 59.00 59.00 59.00 59.00 -4.99 76.00 1,200 1.00 1,200 1.00 0.00 4
60 23-Oct 62.10 62.10 62.10 62.10 62.10 -1.11 80.16 1,200 1.00 1,200 1.00 0.01 4
61 17-Oct 63.10 63.10 62.80 62.80 62.95 0.00 81.06 2,400 2.00 2,400 2.00 0.02 7
62 16-Oct 65.35 65.35 62.80 62.80 64.71 0.88 81.06 4,800 4.00 3,600 3.00 0.02 11
63 15-Oct 62.25 62.25 62.25 62.25 62.25 4.97 80.35 1,200 1.00 1,200 1.00 0.01 4
64 14-Oct 59.30 59.30 59.30 59.30 59.30 4.96 76.54 3,600 3.00 3,600 3.00 0.02 11
65 13-Oct 56.40 56.50 56.40 56.50 56.45 4.92 72.93 2,400 2.00 2,400 2.00 0.01 7
66 10-Oct 53.85 53.85 53.85 53.85 53.85 4.97 69.51 3,600 3.00 3,600 3.00 0.02 11
67 09-Oct 52.75 52.75 51.30 51.30 51.78 2.09 66.22 3,600 3.00 3,600 3.00 0.02 11

Similar Stocks: VELS    CONNPLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com