| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 337.95 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 72.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 5,875,730 | Low52 Date: | SHP: 73.11 / 0.0 / 1.06 / 25.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.0 / 215.0 | Month: 275.0 / 233.55 | Week: 248.4 / 230.0 | Day: 249.0 / 237.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 238.55 | 249.00 | 237.35 | 249.00 | 243.24 | -0.32 | 146.00 | 9,500 | 18.96 | 5,000 | 9.98 | 0.12 | 33 |
| 2 | 08-Jul | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 1.42 | 146.78 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 3 | 07-Jul | 233.80 | 246.35 | 233.80 | 246.30 | 242.15 | 1.05 | 144.72 | 1,500 | 2.99 | 1,000 | 2.00 | 0.02 | 7 |
| 4 | 04-Jul | 231.05 | 243.80 | 230.15 | 243.75 | 239.81 | 0.62 | 143.22 | 8,500 | 16.97 | 2,500 | 4.99 | 0.06 | 16 |
| 5 | 02-Jul | 232.10 | 242.25 | 231.15 | 242.25 | 234.44 | -0.43 | 142.34 | 3,500 | 6.99 | 2,500 | 4.99 | 0.06 | 16 |
| 6 | 01-Jul | 230.00 | 248.40 | 230.00 | 243.30 | 244.16 | 0.89 | 142.96 | 8,000 | 15.97 | 1,500 | 2.99 | 0.04 | 10 |
| 7 | 26-Jun | 244.15 | 247.90 | 236.55 | 241.15 | 241.64 | -2.92 | 141.69 | 3,000 | 5.99 | 2,500 | 4.99 | 0.06 | 16 |
| 8 | 25-Jun | 241.50 | 248.40 | 238.05 | 248.40 | 241.36 | -0.86 | 145.95 | 10,000 | 19.96 | 8,000 | 15.97 | 0.19 | 53 |
| 9 | 23-Jun | 243.00 | 253.20 | 243.00 | 250.55 | 248.03 | -0.54 | 147.22 | 1,500 | 2.99 | 1,000 | 2.00 | 0.02 | 7 |
| 10 | 20-Jun | 242.00 | 252.00 | 242.00 | 251.90 | 246.07 | 1.86 | 148.01 | 34,500 | 68.86 | 16,500 | 32.93 | 0.41 | 109 |
| 11 | 19-Jun | 241.50 | 247.30 | 241.50 | 247.30 | 241.94 | 2.74 | 145.31 | 26,500 | 52.89 | 13,000 | 25.95 | 0.31 | 86 |
| 12 | 18-Jun | 254.90 | 254.90 | 240.70 | 240.70 | 241.48 | -4.99 | 141.43 | 9,500 | 18.96 | 9,500 | 18.96 | 0.23 | 63 |
| 13 | 12-Jun | 247.70 | 259.00 | 247.70 | 253.35 | 253.35 | -2.56 | 148.86 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 3 |
| 14 | 10-Jun | 253.90 | 260.00 | 253.90 | 260.00 | 254.66 | -0.08 | 152.00 | 8,000 | 15.97 | 5,500 | 10.98 | 0.14 | 36 |
| 15 | 09-Jun | 255.00 | 260.60 | 255.00 | 260.20 | 258.91 | 2.04 | 152.89 | 7,500 | 14.97 | 5,000 | 9.98 | 0.13 | 33 |
| 16 | 06-Jun | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -3.77 | 149.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 17 | 05-Jun | 260.00 | 265.00 | 253.50 | 265.00 | 259.58 | -0.19 | 155.00 | 17,000 | 33.93 | 16,500 | 32.93 | 0.43 | 109 |
| 18 | 04-Jun | 253.00 | 265.50 | 253.00 | 265.50 | 259.25 | 4.12 | 156.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 7 |
| 19 | 03-Jun | 253.20 | 255.00 | 253.20 | 255.00 | 254.10 | -3.08 | 149.00 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 3 |
| 20 | 02-Jun | 262.00 | 264.95 | 261.25 | 263.10 | 261.96 | -4.33 | 154.59 | 3,500 | 6.99 | 2,500 | 4.99 | 0.07 | 16 |
| 21 | 30-May | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.08 | 161.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 22 | 28-May | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 0.90 | 158.29 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 23 | 27-May | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 1.52 | 156.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 24 | 26-May | 258.35 | 272.00 | 258.35 | 263.00 | 259.74 | 1.06 | 154.00 | 7,000 | 13.97 | 7,000 | 13.97 | 0.18 | 46 |
| 25 | 23-May | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | 0.00 | 152.92 | 1,500 | 2.99 | 1,500 | 2.99 | 0.04 | 10 |
| 26 | 22-May | 259.95 | 261.00 | 258.00 | 260.25 | 258.74 | 0.12 | 152.92 | 13,000 | 25.95 | 8,000 | 15.97 | 0.21 | 53 |
| 27 | 21-May | 253.00 | 260.00 | 253.00 | 259.95 | 258.03 | 2.75 | 152.74 | 15,000 | 29.94 | 10,000 | 19.96 | 0.26 | 66 |
| 28 | 20-May | 244.50 | 256.00 | 243.00 | 253.00 | 244.80 | 3.27 | 148.00 | 26,000 | 51.90 | 16,000 | 31.94 | 0.39 | 105 |
| 29 | 16-May | 245.00 | 245.00 | 233.55 | 245.00 | 242.14 | 0.00 | 143.00 | 7,500 | 14.97 | 7,000 | 13.97 | 0.17 | 45 |
| 30 | 15-May | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 143.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 13 |
| 31 | 13-May | 241.00 | 248.00 | 240.00 | 245.00 | 245.21 | 1.07 | 143.00 | 60,500 | 120.76 | 24,000 | 47.90 | 0.59 | 155 |
| 32 | 12-May | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 0.00 | 142.43 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 33 | 08-May | 236.40 | 242.40 | 236.40 | 242.40 | 239.40 | -2.26 | 142.43 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 3 |
| 34 | 07-May | 238.00 | 248.00 | 237.35 | 248.00 | 240.34 | -0.74 | 145.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.05 | 13 |
| 35 | 06-May | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | -0.04 | 146.81 | 3,000 | 5.99 | 3,000 | 5.99 | 0.07 | 19 |
| 36 | 05-May | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 2.02 | 146.86 | 3,000 | 5.99 | 3,000 | 5.99 | 0.07 | 19 |
| 37 | 02-May | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.94 | 143.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 6 |
| 38 | 30-Apr | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -4.80 | 139.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 39 | 28-Apr | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.68 | 146.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 40 | 24-Apr | 228.95 | 252.60 | 228.65 | 248.30 | 243.85 | 3.18 | 145.89 | 7,500 | 14.97 | 6,500 | 12.97 | 0.16 | 42 |
| 41 | 23-Apr | 237.50 | 246.90 | 237.50 | 240.65 | 239.88 | -3.66 | 141.40 | 2,000 | 3.99 | 1,500 | 2.99 | 0.04 | 10 |
| 42 | 22-Apr | 249.00 | 249.80 | 249.00 | 249.80 | 249.12 | 0.73 | 146.78 | 6,500 | 12.97 | 6,500 | 12.97 | 0.16 | 42 |
| 43 | 21-Apr | 242.00 | 248.00 | 242.00 | 248.00 | 244.10 | 1.51 | 145.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.06 | 16 |
| 44 | 17-Apr | 251.00 | 251.00 | 237.05 | 244.30 | 243.05 | -2.08 | 143.54 | 5,500 | 10.98 | 2,500 | 4.99 | 0.06 | 16 |
| 45 | 15-Apr | 252.70 | 252.70 | 231.00 | 249.50 | 241.98 | 2.72 | 146.60 | 3,000 | 5.99 | 2,500 | 4.99 | 0.06 | 16 |
| 46 | 09-Apr | 240.00 | 242.90 | 240.00 | 242.90 | 241.45 | -3.69 | 142.72 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 6 |
| 47 | 08-Apr | 240.00 | 253.80 | 240.00 | 252.20 | 250.18 | 0.08 | 148.19 | 3,000 | 5.99 | 1,000 | 2.00 | 0.03 | 6 |
| 48 | 07-Apr | 237.50 | 252.00 | 237.50 | 252.00 | 244.75 | 0.80 | 148.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 6 |
| 49 | 04-Apr | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.92 | 146.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 50 | 02-Apr | 243.00 | 243.00 | 242.90 | 242.90 | 242.98 | 3.94 | 142.72 | 2,500 | 4.99 | 2,000 | 3.99 | 0.05 | 13 |
| 51 | 01-Apr | 224.35 | 234.95 | 224.35 | 233.70 | 231.84 | -0.53 | 137.32 | 2,500 | 4.99 | 1,500 | 2.99 | 0.03 | 10 |
| 52 | 28-Mar | 234.95 | 235.00 | 234.95 | 234.95 | 234.98 | 4.91 | 138.05 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 3 |
| 53 | 27-Mar | 215.50 | 236.00 | 215.50 | 223.95 | 223.36 | -0.60 | 131.59 | 20,000 | 39.92 | 9,500 | 18.96 | 0.21 | 61 |
| 54 | 26-Mar | 220.25 | 235.00 | 220.00 | 225.30 | 224.66 | -0.97 | 132.38 | 15,000 | 29.94 | 8,500 | 16.97 | 0.19 | 55 |
| 55 | 25-Mar | 246.00 | 246.00 | 225.00 | 227.50 | 236.30 | -3.40 | 133.67 | 9,500 | 18.96 | 6,500 | 12.97 | 0.15 | 42 |
| 56 | 24-Mar | 249.00 | 249.00 | 233.25 | 235.50 | 242.68 | -2.38 | 138.37 | 7,000 | 13.97 | 4,500 | 8.98 | 0.11 | 29 |
| 57 | 21-Mar | 253.00 | 253.00 | 232.00 | 241.25 | 246.56 | -0.27 | 141.75 | 8,500 | 16.97 | 8,000 | 15.97 | 0.20 | 52 |
| 58 | 20-Mar | 240.50 | 246.25 | 235.95 | 241.90 | 240.25 | 3.13 | 142.13 | 14,000 | 27.94 | 11,500 | 22.95 | 0.28 | 74 |
| 59 | 18-Mar | 229.00 | 243.80 | 227.25 | 234.55 | 232.27 | -1.94 | 137.82 | 6,000 | 11.98 | 3,500 | 6.99 | 0.08 | 23 |
| 60 | 17-Mar | 235.00 | 239.20 | 228.00 | 239.20 | 233.34 | 4.96 | 140.55 | 27,000 | 53.89 | 19,000 | 37.92 | 0.44 | 122 |
| 61 | 07-Mar | 215.00 | 229.90 | 215.00 | 227.90 | 222.31 | 3.15 | 133.91 | 4,500 | 8.98 | 4,000 | 7.98 | 0.09 | 26 |
| 62 | 06-Mar | 218.00 | 228.00 | 217.95 | 220.95 | 220.85 | -3.03 | 129.82 | 12,000 | 23.95 | 7,500 | 14.97 | 0.17 | 48 |
| 63 | 05-Mar | 222.00 | 227.90 | 222.00 | 227.85 | 225.90 | -0.76 | 133.88 | 1,500 | 2.99 | 1,000 | 2.00 | 0.02 | 6 |
| 64 | 04-Mar | 236.00 | 236.00 | 219.30 | 229.60 | 227.74 | -0.54 | 134.91 | 3,000 | 5.99 | 2,500 | 4.99 | 0.06 | 16 |
| 65 | 03-Mar | 231.00 | 234.00 | 225.65 | 230.85 | 229.14 | -2.80 | 135.64 | 3,000 | 5.99 | 2,500 | 4.99 | 0.06 | 16 |
| 66 | 28-Feb | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | -5.00 | 139.55 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 67 | 25-Feb | 242.20 | 250.00 | 233.40 | 250.00 | 239.90 | 1.77 | 146.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.04 | 10 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM