| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 318.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 500 | High52 Date: 02-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 79.8 | Barrier: 127.1; Drift%: 0.0 |
| Basic Industry: Garments & Apparels | Total Equity: 5,875,730 | Low52 Date: 02-Feb-2026 | SHP: 73.61 / 0.0 / 0.89 / 25.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.0 / 215.0 | Month: 282.5 / 140.05 | Week: 163.7 / 145.45 | Day: 127.1 / 120.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 120.75 | 127.10 | 120.75 | 127.10 | 123.93 | 0.00 | 74.68 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 2 | 01-Apr | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.47 | 74.68 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 3 | 30-Mar | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 3.69 | 74.33 | 5,000 | 9.98 | 5,000 | 9.98 | 0.06 | 33 |
| 4 | 25-Mar | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61 | 71.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.00 | 20 |
| 5 | 23-Mar | 123.00 | 124.00 | 123.00 | 124.00 | 123.33 | 3.33 | 72.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.09 | 50 |
| 6 | 20-Mar | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.83 | 70.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 7 | 19-Mar | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -5.00 | 72.57 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 8 | 11-Mar | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.48 | 76.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 9 | 09-Mar | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.08 | 77.53 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 10 | 06-Mar | 132.50 | 132.50 | 132.05 | 132.05 | 132.28 | -5.00 | 77.59 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 3 |
| 11 | 05-Mar | 133.95 | 139.80 | 133.95 | 139.00 | 137.58 | -1.42 | 81.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.01 | 7 |
| 12 | 04-Mar | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.73 | 82.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 13 | 02-Mar | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 86.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 14 | 27-Feb | 145.60 | 148.00 | 145.60 | 148.00 | 147.60 | 1.65 | 86.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.04 | 20 |
| 15 | 26-Feb | 147.00 | 149.95 | 145.45 | 145.60 | 146.40 | -4.90 | 85.55 | 6,000 | 11.98 | 4,500 | 8.98 | 0.07 | 30 |
| 16 | 25-Feb | 151.25 | 155.00 | 151.25 | 153.10 | 153.13 | -3.65 | 89.96 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 7 |
| 17 | 24-Feb | 163.70 | 163.70 | 148.20 | 158.90 | 155.43 | 1.89 | 93.37 | 7,500 | 14.97 | 6,000 | 11.98 | 0.09 | 40 |
| 18 | 23-Feb | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 4.98 | 91.63 | 1,500 | 2.99 | 1,500 | 2.99 | 0.02 | 10 |
| 19 | 20-Feb | 148.55 | 148.55 | 148.00 | 148.55 | 148.43 | 4.98 | 87.28 | 7,000 | 13.97 | 7,000 | 13.97 | 0.10 | 46 |
| 20 | 19-Feb | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 4.97 | 83.14 | 4,000 | 7.98 | 4,000 | 7.98 | 0.06 | 26 |
| 21 | 18-Feb | 134.50 | 134.80 | 134.50 | 134.80 | 134.70 | 4.98 | 79.20 | 2,500 | 4.99 | 2,500 | 4.99 | 0.03 | 17 |
| 22 | 17-Feb | 123.00 | 128.40 | 123.00 | 128.40 | 126.99 | 4.82 | 75.44 | 2,000 | 3.99 | 2,000 | 3.99 | 0.03 | 13 |
| 23 | 16-Feb | 120.00 | 124.70 | 120.00 | 122.50 | 123.22 | 3.11 | 71.98 | 6,500 | 12.97 | 5,000 | 9.98 | 0.06 | 33 |
| 24 | 13-Feb | 115.00 | 118.80 | 115.00 | 118.80 | 116.20 | 4.67 | 69.80 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 13 |
| 25 | 12-Feb | 119.20 | 119.20 | 108.00 | 113.50 | 114.74 | -0.04 | 66.69 | 12,000 | 23.95 | 11,000 | 21.96 | 0.13 | 73 |
| 26 | 11-Feb | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 4.99 | 66.72 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 27 | 10-Feb | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 5.00 | 63.55 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 28 | 09-Feb | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.99 | 60.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 10 |
| 29 | 06-Feb | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.98 | 57.64 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 30 | 05-Feb | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 5.00 | 54.91 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 31 | 04-Feb | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71 | 52.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 32 | 03-Feb | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.62 | 49.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 33 | 02-Feb | 83.75 | 84.40 | 79.80 | 81.25 | 81.33 | -3.27 | 47.74 | 7,000 | 13.97 | 6,500 | 12.97 | 0.05 | 43 |
| 34 | 01-Feb | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.92 | 49.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 7 |
| 35 | 30-Jan | 88.35 | 88.50 | 88.35 | 88.35 | 88.39 | -4.95 | 51.91 | 2,000 | 3.99 | 1,000 | 2.00 | 0.01 | 7 |
| 36 | 29-Jan | 93.05 | 94.50 | 92.95 | 92.95 | 93.23 | -4.96 | 54.61 | 14,500 | 28.94 | 10,000 | 19.96 | 0.09 | 66 |
| 37 | 28-Jan | 97.80 | 103.95 | 97.80 | 97.80 | 99.78 | -4.96 | 57.46 | 3,000 | 5.99 | 2,000 | 3.99 | 0.02 | 13 |
| 38 | 23-Jan | 96.40 | 103.95 | 96.35 | 102.90 | 99.90 | 1.48 | 60.46 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 10 |
| 39 | 22-Jan | 104.15 | 104.15 | 101.00 | 101.40 | 102.18 | -9.46 | 59.58 | 6,000 | 11.98 | 4,500 | 8.98 | 0.05 | 30 |
| 40 | 21-Jan | 115.00 | 115.00 | 108.90 | 112.00 | 109.58 | -7.44 | 65.00 | 15,500 | 30.94 | 14,000 | 27.94 | 0.15 | 92 |
| 41 | 20-Jan | 120.00 | 121.05 | 120.00 | 121.00 | 120.80 | -6.20 | 71.00 | 6,000 | 11.98 | 3,000 | 5.99 | 0.04 | 20 |
| 42 | 19-Jan | 130.00 | 130.00 | 129.00 | 129.00 | 129.71 | -4.44 | 75.00 | 4,000 | 7.98 | 3,500 | 6.99 | 0.05 | 23 |
| 43 | 16-Jan | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.53 | 79.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 44 | 14-Jan | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.84 | 81.38 | 3,500 | 6.99 | 3,500 | 6.99 | 0.05 | 23 |
| 45 | 12-Jan | 121.50 | 136.00 | 121.10 | 136.00 | 124.90 | 3.86 | 79.00 | 6,500 | 12.97 | 4,500 | 8.98 | 0.06 | 30 |
| 46 | 09-Jan | 135.75 | 135.75 | 130.95 | 130.95 | 133.23 | -1.54 | 76.94 | 1,500 | 2.99 | 1,500 | 2.99 | 0.02 | 10 |
| 47 | 08-Jan | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.34 | 78.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 48 | 07-Jan | 140.05 | 140.50 | 130.55 | 140.50 | 136.13 | -3.10 | 82.55 | 4,500 | 8.98 | 3,000 | 5.99 | 0.04 | 20 |
| 49 | 05-Jan | 146.00 | 146.00 | 144.50 | 145.00 | 145.17 | -1.16 | 85.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.01 | 7 |
| 50 | 01-Jan | 144.55 | 150.00 | 139.10 | 146.70 | 144.78 | 1.17 | 86.20 | 7,500 | 14.97 | 6,000 | 11.98 | 0.09 | 40 |
| 51 | 31-Dec | 142.00 | 149.00 | 140.05 | 145.00 | 143.65 | 0.49 | 85.00 | 12,500 | 24.95 | 8,000 | 15.97 | 0.11 | 53 |
| 52 | 30-Dec | 145.00 | 147.50 | 141.00 | 144.30 | 145.27 | -4.53 | 84.79 | 7,500 | 14.97 | 5,500 | 10.98 | 0.08 | 36 |
| 53 | 29-Dec | 161.50 | 161.50 | 150.00 | 151.15 | 157.31 | -7.84 | 88.81 | 6,000 | 11.98 | 5,000 | 9.98 | 0.08 | 33 |
| 54 | 26-Dec | 170.00 | 177.45 | 150.15 | 164.00 | 161.77 | -8.15 | 96.00 | 13,500 | 26.95 | 9,000 | 17.96 | 0.15 | 59 |
| 55 | 24-Dec | 178.00 | 189.95 | 175.25 | 178.55 | 180.33 | -6.25 | 104.91 | 13,000 | 25.95 | 10,000 | 19.96 | 0.18 | 66 |
| 56 | 23-Dec | 183.85 | 195.75 | 171.05 | 190.45 | 186.18 | 0.16 | 111.90 | 39,500 | 78.84 | 28,000 | 55.89 | 0.52 | 185 |
| 57 | 22-Dec | 221.05 | 221.10 | 188.60 | 190.15 | 199.16 | -19.33 | 111.73 | 63,500 | 126.75 | 53,000 | 105.79 | 1.06 | 350 |
| 58 | 19-Dec | 227.95 | 240.00 | 227.95 | 235.70 | 233.81 | 7.43 | 138.49 | 31,500 | 62.87 | 21,000 | 41.92 | 0.49 | 139 |
| 59 | 18-Dec | 198.00 | 221.50 | 198.00 | 219.40 | 213.48 | 8.35 | 128.91 | 18,500 | 36.93 | 16,000 | 31.94 | 0.34 | 106 |
| 60 | 17-Dec | 211.00 | 212.00 | 196.05 | 202.50 | 204.69 | -8.37 | 118.98 | 19,000 | 37.92 | 13,000 | 25.95 | 0.27 | 86 |
| 61 | 16-Dec | 215.00 | 229.00 | 215.00 | 221.00 | 223.53 | 3.30 | 129.00 | 20,000 | 39.92 | 15,500 | 30.94 | 0.35 | 102 |
| 62 | 15-Dec | 212.00 | 213.95 | 210.00 | 213.95 | 212.11 | -3.19 | 125.71 | 5,000 | 9.98 | 3,000 | 5.99 | 0.06 | 20 |
| 63 | 12-Dec | 221.15 | 221.15 | 220.90 | 221.00 | 221.01 | -2.17 | 129.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.17 | 50 |
| 64 | 11-Dec | 231.05 | 235.00 | 225.00 | 225.90 | 228.85 | 0.40 | 132.73 | 21,000 | 41.92 | 19,500 | 38.92 | 0.45 | 129 |
| 65 | 10-Dec | 226.25 | 232.95 | 219.00 | 225.00 | 225.76 | 3.69 | 132.00 | 26,500 | 52.89 | 17,000 | 33.93 | 0.38 | 112 |
| 66 | 09-Dec | 193.00 | 221.00 | 190.00 | 217.00 | 211.06 | 7.61 | 127.00 | 8,500 | 16.97 | 5,500 | 10.98 | 0.12 | 36 |
| 67 | 08-Dec | 219.95 | 219.95 | 199.50 | 201.65 | 208.46 | -9.39 | 118.48 | 5,500 | 10.98 | 5,000 | 9.98 | 0.10 | 33 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA