| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 318.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 500 | High52 Date: 02-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 212.6 | Barrier: 260.05; Drift%: -8.4 |
| Basic Industry: Garments & Apparels | Total Equity: 5,875,730 | Low52 Date: 24-Dec-2024 | SHP: 73.08 / 0.09 / 1.06 / 25.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.0 / 215.0 | Month: 318.0 / 267.3 | Week: 289.9 / 273.0 | Day: 260.05 / 258.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Nov | 236.40 | 250.00 | 235.80 | 239.90 | 239.88 | -8.44 | 140.96 | 4,500 | 8.98 | 2,500 | 4.99 | 0.06 | 16 |
| 2 | 06-Nov | 260.00 | 262.00 | 260.00 | 262.00 | 261.25 | 1.08 | 153.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.05 | 13 |
| 3 | 04-Nov | 260.05 | 260.05 | 258.40 | 259.20 | 259.21 | -9.72 | 152.30 | 2,000 | 3.99 | 2,000 | 3.99 | 0.05 | 13 |
| 4 | 30-Oct | 289.90 | 289.90 | 285.00 | 287.10 | 287.68 | 2.54 | 168.69 | 2,000 | 3.99 | 2,000 | 3.99 | 0.06 | 13 |
| 5 | 29-Oct | 273.00 | 285.00 | 273.00 | 280.00 | 275.40 | -7.28 | 164.00 | 7,500 | 14.97 | 6,500 | 12.97 | 0.18 | 43 |
| 6 | 23-Oct | 300.00 | 302.00 | 300.00 | 302.00 | 301.00 | 1.68 | 177.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 7 | 20-Oct | 297.00 | 297.00 | 290.00 | 297.00 | 296.66 | -0.67 | 174.00 | 13,000 | 25.95 | 12,000 | 23.95 | 0.36 | 79 |
| 8 | 17-Oct | 299.95 | 300.00 | 298.95 | 299.00 | 299.69 | -0.18 | 175.00 | 5,000 | 9.98 | 4,000 | 7.98 | 0.12 | 26 |
| 9 | 16-Oct | 270.00 | 300.20 | 270.00 | 299.55 | 293.25 | 9.75 | 176.01 | 33,000 | 65.87 | 32,500 | 64.87 | 0.95 | 214 |
| 10 | 15-Oct | 248.25 | 272.95 | 248.25 | 272.95 | 261.32 | -0.71 | 160.38 | 15,500 | 30.94 | 1,000 | 2.00 | 0.03 | 7 |
| 11 | 14-Oct | 274.95 | 274.95 | 274.90 | 274.90 | 274.93 | -0.94 | 161.52 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 7 |
| 12 | 10-Oct | 249.00 | 277.50 | 248.70 | 277.50 | 258.40 | 0.93 | 163.05 | 1,500 | 2.99 | 1,000 | 2.00 | 0.03 | 7 |
| 13 | 06-Oct | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | -1.79 | 161.55 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 7 |
| 14 | 03-Oct | 276.85 | 279.95 | 276.85 | 279.95 | 277.91 | 0.00 | 164.49 | 5,000 | 9.98 | 5,000 | 9.98 | 0.14 | 33 |
| 15 | 01-Oct | 275.70 | 279.95 | 274.40 | 279.95 | 276.10 | -3.08 | 164.49 | 3,000 | 5.99 | 2,500 | 4.99 | 0.07 | 16 |
| 16 | 30-Sep | 285.00 | 288.85 | 285.00 | 288.85 | 287.57 | 4.15 | 169.72 | 1,500 | 2.99 | 1,500 | 2.99 | 0.04 | 10 |
| 17 | 29-Sep | 267.40 | 277.50 | 267.30 | 277.35 | 273.72 | -1.37 | 162.96 | 5,500 | 10.98 | 3,000 | 5.99 | 0.08 | 20 |
| 18 | 26-Sep | 276.60 | 281.50 | 274.55 | 281.20 | 278.43 | -2.70 | 165.23 | 4,000 | 7.98 | 2,500 | 4.99 | 0.07 | 16 |
| 19 | 24-Sep | 279.10 | 291.00 | 278.50 | 289.00 | 285.11 | 3.55 | 169.00 | 4,500 | 8.98 | 4,500 | 8.98 | 0.13 | 30 |
| 20 | 23-Sep | 267.30 | 279.10 | 267.30 | 279.10 | 273.20 | -0.80 | 163.99 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 3 |
| 21 | 22-Sep | 274.45 | 282.40 | 274.45 | 281.35 | 278.08 | -2.61 | 165.31 | 3,000 | 5.99 | 2,000 | 3.99 | 0.06 | 13 |
| 22 | 19-Sep | 284.20 | 288.90 | 281.25 | 288.90 | 282.96 | -2.42 | 169.75 | 7,000 | 13.97 | 6,000 | 11.98 | 0.17 | 40 |
| 23 | 18-Sep | 297.00 | 308.00 | 296.05 | 296.05 | 300.35 | -3.97 | 173.95 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 10 |
| 24 | 17-Sep | 297.00 | 315.00 | 296.35 | 308.30 | 305.55 | -1.17 | 181.15 | 10,500 | 20.96 | 7,500 | 14.97 | 0.23 | 49 |
| 25 | 16-Sep | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | 1.12 | 183.29 | 500 | 1.00 | 500 | 1.00 | 0.02 | 3 |
| 26 | 15-Sep | 306.95 | 315.00 | 294.80 | 308.50 | 307.91 | -0.19 | 181.27 | 14,500 | 28.94 | 10,500 | 20.96 | 0.32 | 69 |
| 27 | 12-Sep | 295.20 | 314.00 | 285.70 | 309.10 | 303.48 | 2.79 | 181.62 | 35,000 | 69.86 | 25,000 | 49.90 | 0.76 | 165 |
| 28 | 11-Sep | 286.00 | 300.95 | 285.95 | 300.70 | 291.77 | -0.10 | 176.68 | 3,000 | 5.99 | 1,500 | 2.99 | 0.04 | 10 |
| 29 | 10-Sep | 296.35 | 310.50 | 296.30 | 301.00 | 299.68 | -3.49 | 176.00 | 3,500 | 6.99 | 2,500 | 4.99 | 0.07 | 16 |
| 30 | 09-Sep | 312.40 | 312.40 | 310.00 | 311.90 | 311.65 | -0.18 | 183.26 | 16,000 | 31.94 | 16,000 | 31.94 | 0.50 | 105 |
| 31 | 05-Sep | 305.00 | 313.00 | 305.00 | 312.45 | 310.69 | 1.78 | 183.59 | 8,500 | 16.97 | 8,500 | 16.97 | 0.26 | 56 |
| 32 | 04-Sep | 311.00 | 312.00 | 307.00 | 307.00 | 309.71 | -0.97 | 180.00 | 5,000 | 9.98 | 4,000 | 7.98 | 0.12 | 26 |
| 33 | 03-Sep | 307.00 | 311.00 | 307.00 | 310.00 | 309.25 | -2.52 | 182.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.06 | 13 |
| 34 | 02-Sep | 309.50 | 318.00 | 309.50 | 318.00 | 312.99 | 2.58 | 186.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.23 | 49 |
| 35 | 01-Sep | 303.50 | 310.00 | 286.90 | 310.00 | 303.34 | 2.65 | 182.00 | 10,000 | 19.96 | 8,500 | 16.97 | 0.26 | 56 |
| 36 | 29-Aug | 275.50 | 302.00 | 275.50 | 302.00 | 296.75 | 4.14 | 177.00 | 10,500 | 20.96 | 7,500 | 14.97 | 0.22 | 49 |
| 37 | 25-Aug | 287.50 | 290.00 | 287.50 | 290.00 | 288.75 | 0.87 | 170.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 7 |
| 38 | 21-Aug | 266.00 | 287.50 | 266.00 | 287.50 | 281.53 | 2.68 | 168.93 | 3,500 | 6.99 | 3,000 | 5.99 | 0.08 | 20 |
| 39 | 20-Aug | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.41 | 164.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 40 | 19-Aug | 275.00 | 281.00 | 275.00 | 278.85 | 278.88 | 1.16 | 163.84 | 2,000 | 3.99 | 2,000 | 3.99 | 0.06 | 13 |
| 41 | 18-Aug | 268.00 | 280.00 | 268.00 | 275.65 | 275.05 | 2.85 | 161.96 | 6,500 | 12.97 | 6,500 | 12.97 | 0.18 | 43 |
| 42 | 14-Aug | 271.95 | 273.95 | 257.30 | 268.00 | 267.31 | 0.19 | 157.00 | 4,000 | 7.98 | 3,000 | 5.99 | 0.08 | 20 |
| 43 | 13-Aug | 254.95 | 267.50 | 253.40 | 267.50 | 263.16 | 4.98 | 157.18 | 10,500 | 20.96 | 10,000 | 19.96 | 0.26 | 66 |
| 44 | 12-Aug | 246.80 | 259.00 | 246.80 | 254.80 | 254.81 | 3.22 | 149.71 | 12,000 | 23.95 | 12,000 | 23.95 | 0.31 | 79 |
| 45 | 11-Aug | 240.00 | 246.85 | 240.00 | 246.85 | 243.43 | 2.03 | 145.04 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 7 |
| 46 | 08-Aug | 246.00 | 246.00 | 226.00 | 241.95 | 229.00 | 2.09 | 142.16 | 11,000 | 21.96 | 10,000 | 19.96 | 0.00 | 66 |
| 47 | 07-Aug | 221.05 | 237.00 | 220.90 | 237.00 | 224.17 | 1.94 | 139.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.06 | 16 |
| 48 | 06-Aug | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -4.71 | 136.61 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 49 | 04-Aug | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.75 | 143.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 50 | 31-Jul | 240.40 | 240.40 | 228.80 | 239.80 | 237.66 | -0.10 | 140.90 | 6,000 | 11.98 | 4,500 | 8.98 | 0.11 | 30 |
| 51 | 30-Jul | 239.95 | 240.10 | 239.95 | 240.05 | 240.03 | 0.54 | 141.05 | 6,000 | 11.98 | 4,000 | 7.98 | 0.10 | 26 |
| 52 | 29-Jul | 229.00 | 239.85 | 228.90 | 238.75 | 237.35 | -0.85 | 140.28 | 8,000 | 15.97 | 1,500 | 2.99 | 0.04 | 10 |
| 53 | 28-Jul | 240.20 | 243.85 | 238.85 | 240.80 | 240.39 | -4.22 | 141.49 | 5,000 | 9.98 | 3,500 | 6.99 | 0.08 | 23 |
| 54 | 24-Jul | 251.90 | 251.90 | 239.75 | 251.40 | 245.22 | -0.32 | 147.72 | 2,500 | 4.99 | 2,000 | 3.99 | 0.05 | 13 |
| 55 | 23-Jul | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 3.38 | 148.19 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 56 | 22-Jul | 236.50 | 250.00 | 236.50 | 243.95 | 243.98 | -0.87 | 143.34 | 2,000 | 3.99 | 1,500 | 2.99 | 0.04 | 10 |
| 57 | 21-Jul | 246.00 | 246.10 | 246.00 | 246.10 | 246.05 | 0.02 | 144.60 | 4,000 | 7.98 | 2,000 | 3.99 | 0.05 | 13 |
| 58 | 18-Jul | 246.00 | 246.10 | 246.00 | 246.05 | 246.05 | 3.01 | 144.57 | 4,000 | 7.98 | 2,000 | 3.99 | 0.05 | 13 |
| 59 | 17-Jul | 242.75 | 242.75 | 235.00 | 238.85 | 238.88 | -0.40 | 140.34 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 7 |
| 60 | 15-Jul | 237.10 | 243.20 | 236.60 | 239.80 | 239.81 | -3.69 | 140.90 | 3,000 | 5.99 | 2,000 | 3.99 | 0.05 | 13 |
| 61 | 11-Jul | 238.55 | 249.00 | 237.35 | 249.00 | 243.24 | -0.32 | 146.00 | 9,500 | 18.96 | 5,000 | 9.98 | 0.12 | 33 |
| 62 | 08-Jul | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 1.42 | 146.78 | 500 | 1.00 | 500 | 1.00 | 0.01 | 3 |
| 63 | 07-Jul | 233.80 | 246.35 | 233.80 | 246.30 | 242.15 | 1.05 | 144.72 | 1,500 | 2.99 | 1,000 | 2.00 | 0.02 | 7 |
| 64 | 04-Jul | 231.05 | 243.80 | 230.15 | 243.75 | 239.81 | 0.62 | 143.22 | 8,500 | 16.97 | 2,500 | 4.99 | 0.06 | 16 |
| 65 | 02-Jul | 232.10 | 242.25 | 231.15 | 242.25 | 234.44 | -0.43 | 142.34 | 3,500 | 6.99 | 2,500 | 4.99 | 0.06 | 16 |
| 66 | 01-Jul | 230.00 | 248.40 | 230.00 | 243.30 | 244.16 | 0.89 | 142.96 | 8,000 | 15.97 | 1,500 | 2.99 | 0.04 | 10 |
| 67 | 26-Jun | 244.15 | 247.90 | 236.55 | 241.15 | 241.64 | -2.92 | 141.69 | 3,000 | 5.99 | 2,500 | 4.99 | 0.06 | 16 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA