| Macro-sector: Industrials | Band: 20 | High52 Price: 204.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 116.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 4,890,460 | Low52 Date: | SHP: 66.97 / 0.0 / 1.4 / 31.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 197.0 / 100.25 | Month: 137.0 / 100.25 | Week: 116.8 / 100.25 | Day: 121.0 / 112.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 112.20 | 121.00 | 112.20 | 119.45 | 117.30 | 6.46 | 58.42 | 16,800 | 4.67 | 10,800 | 3.00 | 0.13 | 0.70 |
| 2 | 02-Apr | 107.35 | 112.90 | 107.35 | 112.20 | 110.52 | 2.79 | 54.87 | 8,400 | 2.33 | 4,800 | 1.33 | 0.05 | 0.31 |
| 3 | 01-Apr | 105.00 | 109.20 | 105.00 | 109.15 | 107.77 | 5.26 | 53.38 | 3,600 | 1.00 | 3,600 | 1.00 | 0.04 | 0.23 |
| 4 | 28-Mar | 105.00 | 106.00 | 103.00 | 103.70 | 104.11 | 2.78 | 50.71 | 15,600 | 4.33 | 12,000 | 3.33 | 0.12 | 0.78 |
| 5 | 27-Mar | 104.00 | 105.50 | 100.25 | 100.90 | 102.54 | -3.54 | 49.34 | 25,200 | 7.00 | 16,800 | 4.67 | 0.17 | 1.09 |
| 6 | 26-Mar | 108.60 | 108.60 | 103.60 | 104.60 | 105.73 | -3.68 | 51.15 | 18,000 | 5.00 | 9,600 | 2.67 | 0.10 | 0.62 |
| 7 | 25-Mar | 115.50 | 115.50 | 106.70 | 108.60 | 112.99 | -3.21 | 53.11 | 25,200 | 7.00 | 19,200 | 5.33 | 0.22 | 1.24 |
| 8 | 24-Mar | 115.50 | 116.80 | 110.20 | 112.20 | 114.00 | -6.77 | 54.87 | 43,200 | 12.00 | 25,200 | 7.00 | 0.00 | 1.63 |
| 9 | 21-Mar | 117.00 | 121.00 | 113.00 | 120.35 | 117.06 | 4.65 | 58.86 | 26,400 | 7.33 | 19,200 | 5.33 | 0.22 | 1.24 |
| 10 | 20-Mar | 119.00 | 120.00 | 115.00 | 115.00 | 118.26 | -0.86 | 56.00 | 9,600 | 2.67 | 6,000 | 1.67 | 0.07 | 0.39 |
| 11 | 19-Mar | 114.90 | 118.60 | 113.00 | 116.00 | 115.83 | 5.22 | 56.00 | 22,800 | 6.33 | 18,000 | 5.00 | 0.21 | 1.16 |
| 12 | 18-Mar | 106.00 | 112.80 | 106.00 | 110.25 | 109.10 | 5.20 | 53.92 | 12,000 | 3.33 | 10,800 | 3.00 | 0.12 | 0.70 |
| 13 | 17-Mar | 115.00 | 117.00 | 103.90 | 104.80 | 109.30 | -4.94 | 51.25 | 28,800 | 8.00 | 19,200 | 5.33 | 0.21 | 1.24 |
| 14 | 13-Mar | 105.00 | 113.50 | 105.00 | 110.25 | 110.25 | 3.76 | 53.92 | 19,200 | 5.33 | 16,800 | 4.67 | 0.19 | 1.09 |
| 15 | 12-Mar | 108.15 | 111.00 | 103.00 | 106.25 | 107.03 | -5.09 | 51.96 | 38,400 | 10.66 | 25,200 | 7.00 | 0.27 | 1.63 |
| 16 | 11-Mar | 120.05 | 124.00 | 108.05 | 111.95 | 116.18 | -12.20 | 54.75 | 55,200 | 15.33 | 46,800 | 13.00 | 0.54 | 3.03 |
| 17 | 10-Mar | 137.00 | 137.00 | 127.50 | 127.50 | 132.10 | -1.43 | 62.35 | 6,000 | 1.67 | 6,000 | 1.67 | 0.08 | 0.39 |
| 18 | 07-Mar | 129.20 | 134.00 | 128.75 | 129.35 | 130.49 | 1.05 | 63.26 | 4,800 | 1.33 | 4,800 | 1.33 | 0.06 | 0.31 |
| 19 | 06-Mar | 131.00 | 131.00 | 128.00 | 128.00 | 130.00 | -2.29 | 62.00 | 3,600 | 1.00 | 3,600 | 1.00 | 0.00 | 0.23 |
| 20 | 05-Mar | 133.50 | 134.00 | 131.00 | 131.00 | 133.00 | 2.79 | 64.00 | 4,800 | 1.33 | 4,800 | 1.33 | 0.00 | 0.31 |
| 21 | 03-Mar | 129.05 | 130.00 | 120.00 | 127.45 | 125.13 | -1.20 | 62.33 | 19,200 | 5.33 | 12,000 | 3.33 | 0.15 | 0.78 |
| 22 | 28-Feb | 130.00 | 133.00 | 129.00 | 129.00 | 130.50 | -3.73 | 63.00 | 4,800 | 1.33 | 4,800 | 1.33 | 0.06 | 0.31 |
| 23 | 27-Feb | 135.50 | 135.50 | 133.00 | 134.00 | 133.93 | -5.30 | 65.00 | 7,200 | 2.00 | 4,800 | 1.33 | 0.06 | 0.31 |
| 24 | 25-Feb | 144.95 | 144.95 | 141.50 | 141.50 | 142.36 | 1.73 | 69.20 | 4,800 | 1.33 | 2,400 | 0.67 | 0.03 | 0.16 |
| 25 | 24-Feb | 140.00 | 143.00 | 138.25 | 139.10 | 139.76 | -2.80 | 68.03 | 16,800 | 4.67 | 12,000 | 3.33 | 0.17 | 0.78 |
| 26 | 21-Feb | 145.00 | 150.00 | 143.00 | 143.10 | 145.55 | -0.59 | 69.98 | 12,000 | 3.33 | 8,400 | 2.33 | 0.12 | 0.54 |
| 27 | 20-Feb | 145.00 | 145.00 | 140.00 | 143.95 | 143.39 | 6.63 | 70.40 | 6,000 | 1.67 | 4,800 | 1.33 | 0.07 | 0.31 |
| 28 | 19-Feb | 125.00 | 140.00 | 125.00 | 135.00 | 133.33 | 0.00 | 66.00 | 3,600 | 1.00 | 3,600 | 1.00 | 0.05 | 0.23 |
| 29 | 18-Feb | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.14 | 66.00 | 1,200 | 0.33 | 1,200 | 0.33 | 0.00 | 0.08 |
| 30 | 17-Feb | 136.00 | 139.95 | 136.00 | 137.95 | 136.79 | -1.50 | 67.46 | 6,000 | 1.67 | 6,000 | 1.67 | 0.08 | 0.39 |
| 31 | 14-Feb | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.00 | 68.49 | 1,200 | 0.33 | 1,200 | 0.33 | 0.02 | 0.08 |
| 32 | 13-Feb | 142.05 | 142.05 | 140.05 | 140.05 | 141.24 | -3.45 | 68.49 | 6,000 | 1.67 | 2,400 | 0.67 | 0.03 | 0.16 |
| 33 | 12-Feb | 143.75 | 145.10 | 143.75 | 145.05 | 144.56 | 5.11 | 70.94 | 8,400 | 2.33 | 7,200 | 2.00 | 0.10 | 0.47 |
| 34 | 11-Feb | 145.00 | 145.00 | 138.00 | 138.00 | 142.03 | -3.60 | 67.00 | 16,800 | 4.67 | 16,800 | 4.67 | 0.24 | 1.09 |
| 35 | 10-Feb | 149.00 | 149.00 | 143.15 | 143.15 | 145.72 | -4.44 | 70.01 | 3,600 | 1.00 | 3,600 | 1.00 | 0.05 | 0.23 |
| 36 | 07-Feb | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -0.79 | 73.26 | 1,200 | 0.33 | 1,200 | 0.33 | 0.02 | 0.08 |
| 37 | 06-Feb | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.21 | 73.00 | 2,400 | 0.67 | 2,400 | 0.67 | 0.00 | 0.16 |
| 38 | 05-Feb | 144.00 | 147.00 | 144.00 | 144.90 | 145.26 | 0.62 | 70.86 | 8,400 | 2.33 | 7,200 | 2.00 | 0.10 | 0.47 |
| 39 | 04-Feb | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -3.00 | 70.00 | 1,200 | 0.33 | 1,200 | 0.33 | 0.00 | 0.08 |
| 40 | 03-Feb | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.00 | 72.60 | 3,600 | 1.00 | 2,400 | 0.67 | 0.04 | 0.16 |
| 41 | 01-Feb | 147.50 | 148.50 | 143.00 | 148.45 | 146.33 | -1.10 | 72.60 | 13,200 | 3.67 | 8,400 | 2.33 | 0.12 | 0.54 |
| 42 | 31-Jan | 148.00 | 150.10 | 148.00 | 150.10 | 149.05 | -0.66 | 73.41 | 2,400 | 0.67 | 1,200 | 0.33 | 0.02 | 0.08 |
| 43 | 30-Jan | 151.95 | 151.95 | 148.00 | 151.10 | 150.22 | 2.09 | 73.89 | 10,800 | 3.00 | 7,200 | 2.00 | 0.11 | 0.47 |
| 44 | 29-Jan | 147.00 | 151.00 | 140.30 | 148.00 | 146.79 | 3.14 | 72.00 | 21,600 | 6.00 | 14,400 | 4.00 | 0.21 | 0.93 |
| 45 | 28-Jan | 146.00 | 146.00 | 139.00 | 143.50 | 142.49 | -4.37 | 70.18 | 19,200 | 5.33 | 14,400 | 4.00 | 0.21 | 0.93 |
| 46 | 27-Jan | 152.50 | 154.00 | 145.00 | 150.05 | 151.10 | -4.43 | 73.38 | 12,000 | 3.33 | 8,400 | 2.33 | 0.13 | 0.54 |
| 47 | 24-Jan | 161.00 | 161.00 | 153.00 | 157.00 | 156.34 | -3.74 | 76.00 | 18,000 | 5.00 | 13,200 | 3.67 | 0.21 | 0.85 |
| 48 | 23-Jan | 163.00 | 165.50 | 160.05 | 163.10 | 161.84 | 0.06 | 79.76 | 16,800 | 4.67 | 10,800 | 3.00 | 0.17 | 0.70 |
| 49 | 22-Jan | 157.35 | 166.00 | 154.00 | 163.00 | 157.83 | 2.73 | 79.00 | 24,000 | 6.66 | 21,600 | 6.00 | 0.34 | 1.40 |
| 50 | 21-Jan | 164.50 | 171.95 | 156.10 | 158.55 | 161.81 | -3.69 | 77.54 | 52,800 | 14.66 | 36,000 | 10.00 | 0.58 | 2.33 |
| 51 | 20-Jan | 171.40 | 171.40 | 164.00 | 164.40 | 165.28 | -6.45 | 80.40 | 34,800 | 9.66 | 33,600 | 9.33 | 0.56 | 2.17 |
| 52 | 17-Jan | 171.00 | 175.00 | 170.00 | 175.00 | 172.84 | 2.29 | 85.00 | 12,000 | 3.33 | 8,400 | 2.33 | 0.15 | 0.54 |
| 53 | 16-Jan | 176.30 | 176.30 | 171.00 | 171.00 | 174.59 | -2.87 | 83.00 | 4,800 | 1.33 | 4,800 | 1.33 | 0.08 | 0.31 |
| 54 | 15-Jan | 172.55 | 187.10 | 171.00 | 175.90 | 181.31 | 1.93 | 86.02 | 46,800 | 13.00 | 28,800 | 8.00 | 0.52 | 1.86 |
| 55 | 14-Jan | 156.00 | 178.00 | 152.00 | 172.50 | 161.76 | 11.59 | 84.36 | 26,400 | 7.33 | 25,200 | 7.00 | 0.41 | 1.63 |
| 56 | 13-Jan | 164.00 | 168.00 | 152.45 | 152.50 | 161.09 | -8.85 | 74.58 | 12,000 | 3.33 | 10,800 | 3.00 | 0.17 | 0.70 |
| 57 | 10-Jan | 172.00 | 175.00 | 166.00 | 166.00 | 170.05 | -3.04 | 81.00 | 6,000 | 1.67 | 6,000 | 1.67 | 0.10 | 0.39 |
| 58 | 09-Jan | 171.00 | 175.00 | 171.00 | 171.05 | 173.01 | 0.03 | 83.65 | 6,000 | 1.67 | 6,000 | 1.67 | 0.10 | 0.39 |
| 59 | 08-Jan | 175.05 | 175.05 | 171.00 | 171.00 | 172.63 | -2.63 | 83.00 | 6,000 | 1.67 | 6,000 | 1.67 | 0.10 | 0.39 |
| 60 | 07-Jan | 176.95 | 176.95 | 174.05 | 175.50 | 175.48 | -0.83 | 85.83 | 7,200 | 2.00 | 3,600 | 1.00 | 0.06 | 0.23 |
| 61 | 06-Jan | 176.00 | 197.00 | 176.00 | 176.95 | 185.35 | 4.13 | 86.54 | 51,600 | 14.33 | 28,800 | 8.00 | 0.53 | 1.86 |
| 62 | 03-Jan | 162.05 | 177.50 | 162.00 | 169.65 | 167.45 | -0.80 | 82.97 | 42,000 | 11.66 | 25,200 | 7.00 | 0.42 | 1.63 |
| 63 | 02-Jan | 171.90 | 171.90 | 168.05 | 171.00 | 169.84 | 0.88 | 83.00 | 14,400 | 4.00 | 14,400 | 4.00 | 0.24 | 0.93 |
| 64 | 01-Jan | 165.30 | 169.50 | 164.10 | 169.50 | 167.28 | 2.45 | 82.89 | 28,800 | 8.00 | 27,600 | 7.66 | 0.46 | 1.78 |
| 65 | 31-Dec | 165.00 | 165.35 | 165.00 | 165.35 | 165.18 | -1.36 | 80.86 | 2,400 | 0.67 | 2,400 | 0.67 | 0.04 | 0.16 |
| 66 | 30-Dec | 163.00 | 167.60 | 161.00 | 167.60 | 163.78 | -0.87 | 81.96 | 9,600 | 2.67 | 7,200 | 2.00 | 0.12 | 0.47 |
| 67 | 27-Dec | 169.00 | 173.00 | 169.00 | 169.05 | 170.71 | 0.03 | 82.67 | 8,400 | 2.33 | 7,200 | 2.00 | 0.12 | 0.47 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL