| Macro-sector: Industrials | Band: 20 | High52 Price: 260.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 27-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 110.0 | Barrier: 195.0; Drift%: -5.41 |
| Basic Industry: Other Electrical Equipment | Total Equity: 4,890,460 | Low52 Date: 09-Apr-2025 | SHP: 66.97 / 0.0 / 1.86 / 31.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.0 / 100.25 | Month: 249.0 / 191.8 | Week: 174.15 / 155.0 | Day: 185.0 / 183.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 183.00 | 185.00 | 183.00 | 185.00 | 184.50 | -0.51 | 90.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.04 | 16 |
| 2 | 06-Apr | 176.00 | 185.95 | 176.00 | 185.95 | 179.74 | -4.59 | 90.94 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 12 |
| 3 | 02-Apr | 186.00 | 201.85 | 186.00 | 194.90 | 194.41 | 4.28 | 95.32 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 12 |
| 4 | 01-Apr | 170.00 | 195.00 | 170.00 | 186.90 | 179.40 | 12.25 | 91.40 | 3,000 | 4.99 | 2,400 | 3.99 | 0.04 | 16 |
| 5 | 30-Mar | 170.00 | 174.00 | 166.05 | 166.50 | 168.85 | -4.86 | 81.43 | 3,600 | 5.99 | 3,600 | 5.99 | 0.06 | 24 |
| 6 | 27-Mar | 200.00 | 200.00 | 171.40 | 175.00 | 176.58 | -5.46 | 85.00 | 18,000 | 29.95 | 13,800 | 22.96 | 0.24 | 91 |
| 7 | 25-Mar | 167.00 | 195.90 | 167.00 | 185.10 | 175.49 | 12.18 | 90.52 | 9,000 | 14.98 | 7,800 | 12.98 | 0.14 | 51 |
| 8 | 24-Mar | 156.00 | 170.00 | 156.00 | 165.00 | 162.71 | 0.61 | 80.00 | 4,800 | 7.99 | 3,600 | 5.99 | 0.06 | 24 |
| 9 | 23-Mar | 169.00 | 169.00 | 164.00 | 164.00 | 166.50 | 3.14 | 80.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 8 |
| 10 | 20-Mar | 153.10 | 164.30 | 152.00 | 159.00 | 158.44 | 4.61 | 77.00 | 5,400 | 8.99 | 3,000 | 4.99 | 0.05 | 20 |
| 11 | 19-Mar | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65 | 74.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 8 |
| 12 | 16-Mar | 150.00 | 154.00 | 150.00 | 153.00 | 151.83 | 2.00 | 74.00 | 3,600 | 5.99 | 3,000 | 4.99 | 0.05 | 20 |
| 13 | 12-Mar | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96 | 73.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 8 |
| 14 | 11-Mar | 150.00 | 153.00 | 150.00 | 153.00 | 151.50 | -2.02 | 74.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 8 |
| 15 | 09-Mar | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -2.71 | 76.36 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 8 |
| 16 | 06-Mar | 161.10 | 161.10 | 160.00 | 160.50 | 160.53 | 2.49 | 78.49 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 12 |
| 17 | 05-Mar | 150.00 | 157.25 | 150.00 | 156.60 | 153.31 | -10.08 | 76.58 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 12 |
| 18 | 27-Feb | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 10.92 | 85.17 | 600 | 1.00 | 600 | 1.00 | 0.01 | 4 |
| 19 | 25-Feb | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29 | 76.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 20 | 23-Feb | 157.50 | 157.50 | 155.00 | 155.00 | 155.63 | -1.90 | 75.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 12 |
| 21 | 20-Feb | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.47 | 77.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 8 |
| 22 | 19-Feb | 159.00 | 160.15 | 158.10 | 158.75 | 159.24 | -1.34 | 77.64 | 3,600 | 5.99 | 2,400 | 3.99 | 0.04 | 16 |
| 23 | 18-Feb | 158.00 | 161.00 | 157.25 | 160.90 | 158.43 | 1.84 | 78.69 | 6,600 | 10.98 | 4,800 | 7.99 | 0.08 | 31 |
| 24 | 17-Feb | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -5.13 | 77.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 25 | 16-Feb | 173.80 | 173.80 | 165.10 | 166.55 | 169.23 | -4.17 | 81.45 | 2,400 | 3.99 | 2,400 | 3.99 | 0.04 | 16 |
| 26 | 13-Feb | 172.00 | 174.15 | 172.00 | 173.80 | 173.43 | -0.69 | 85.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.05 | 20 |
| 27 | 11-Feb | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78 | 85.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 28 | 09-Feb | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9.09 | 88.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 29 | 06-Feb | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51 | 80.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 30 | 04-Feb | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.10 | 83.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 31 | 03-Feb | 174.15 | 174.15 | 172.90 | 172.90 | 173.53 | -1.20 | 84.56 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 8 |
| 32 | 02-Feb | 179.95 | 179.95 | 175.00 | 175.00 | 177.95 | 1.16 | 85.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.02 | 8 |
| 33 | 01-Feb | 160.80 | 173.00 | 160.80 | 173.00 | 168.93 | 8.12 | 84.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 12 |
| 34 | 30-Jan | 155.85 | 160.00 | 155.85 | 160.00 | 158.62 | 3.69 | 78.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 12 |
| 35 | 28-Jan | 160.15 | 160.25 | 150.00 | 154.30 | 156.25 | -3.56 | 75.46 | 7,200 | 11.98 | 5,400 | 8.99 | 0.08 | 35 |
| 36 | 27-Jan | 170.00 | 170.00 | 159.95 | 160.00 | 160.84 | -6.68 | 78.00 | 12,000 | 19.97 | 10,800 | 17.97 | 0.17 | 71 |
| 37 | 23-Jan | 195.00 | 195.00 | 170.10 | 171.45 | 175.89 | -1.75 | 83.85 | 4,800 | 7.99 | 4,200 | 6.99 | 0.07 | 28 |
| 38 | 21-Jan | 180.00 | 180.00 | 170.00 | 174.50 | 173.57 | -1.97 | 85.34 | 6,600 | 10.98 | 6,600 | 10.98 | 0.11 | 43 |
| 39 | 20-Jan | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.11 | 87.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 40 | 19-Jan | 183.50 | 183.50 | 180.00 | 180.00 | 181.75 | -1.91 | 88.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 8 |
| 41 | 16-Jan | 181.00 | 184.05 | 181.00 | 183.50 | 182.94 | 1.41 | 89.74 | 4,800 | 7.99 | 3,000 | 4.99 | 0.05 | 20 |
| 42 | 14-Jan | 182.50 | 194.05 | 180.95 | 180.95 | 187.50 | -3.26 | 88.49 | 6,600 | 10.98 | 1,800 | 3.00 | 0.03 | 12 |
| 43 | 13-Jan | 186.00 | 187.05 | 186.00 | 187.05 | 186.53 | -5.05 | 91.48 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 8 |
| 44 | 07-Jan | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.90 | 96.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.00 | 8 |
| 45 | 06-Jan | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00 | 100.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 46 | 05-Jan | 203.50 | 205.00 | 201.50 | 205.00 | 203.33 | -0.24 | 100.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.04 | 12 |
| 47 | 01-Jan | 205.05 | 206.00 | 205.00 | 205.50 | 205.60 | 0.22 | 100.50 | 3,600 | 5.99 | 3,000 | 4.99 | 0.06 | 20 |
| 48 | 31-Dec | 200.00 | 205.05 | 197.05 | 205.05 | 201.26 | 1.01 | 100.28 | 2,400 | 3.99 | 1,800 | 3.00 | 0.04 | 12 |
| 49 | 30-Dec | 202.00 | 203.20 | 201.00 | 203.00 | 202.25 | -3.17 | 99.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.08 | 28 |
| 50 | 29-Dec | 209.00 | 210.00 | 209.00 | 209.65 | 209.67 | -0.21 | 102.53 | 1,800 | 3.00 | 1,800 | 3.00 | 0.04 | 12 |
| 51 | 26-Dec | 210.00 | 210.10 | 210.00 | 210.10 | 210.03 | -2.28 | 102.75 | 1,800 | 3.00 | 1,800 | 3.00 | 0.04 | 12 |
| 52 | 24-Dec | 211.10 | 215.00 | 211.05 | 215.00 | 213.05 | -3.37 | 105.00 | 6,000 | 9.98 | 3,000 | 4.99 | 0.06 | 20 |
| 53 | 22-Dec | 224.95 | 224.95 | 222.50 | 222.50 | 223.18 | 3.49 | 108.81 | 3,000 | 4.99 | 1,800 | 3.00 | 0.04 | 12 |
| 54 | 18-Dec | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00 | 105.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 4 |
| 55 | 17-Dec | 221.40 | 223.40 | 215.00 | 215.00 | 218.72 | -3.15 | 105.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.09 | 28 |
| 56 | 16-Dec | 212.00 | 222.00 | 212.00 | 222.00 | 217.00 | -1.20 | 108.00 | 1,200 | 2.00 | 600 | 1.00 | 0.00 | 4 |
| 57 | 15-Dec | 228.00 | 228.00 | 223.00 | 224.70 | 225.98 | 2.00 | 109.89 | 2,400 | 3.99 | 1,200 | 2.00 | 0.03 | 8 |
| 58 | 12-Dec | 230.00 | 238.45 | 220.00 | 220.30 | 224.47 | -11.53 | 107.74 | 7,800 | 12.98 | 4,200 | 6.99 | 0.09 | 28 |
| 59 | 11-Dec | 207.95 | 249.00 | 207.95 | 249.00 | 231.24 | 19.71 | 121.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.06 | 16 |
| 60 | 10-Dec | 212.10 | 212.10 | 208.00 | 208.00 | 210.02 | -0.95 | 101.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.04 | 12 |
| 61 | 09-Dec | 191.95 | 216.50 | 191.95 | 210.00 | 199.17 | 6.73 | 102.00 | 6,000 | 9.98 | 4,800 | 7.99 | 0.10 | 31 |
| 62 | 08-Dec | 196.70 | 199.00 | 191.80 | 196.75 | 196.28 | -6.31 | 96.22 | 7,200 | 11.98 | 5,400 | 8.99 | 0.11 | 35 |
| 63 | 05-Dec | 205.00 | 210.00 | 205.00 | 210.00 | 208.01 | -3.78 | 102.00 | 4,200 | 6.99 | 2,400 | 3.99 | 0.05 | 16 |
| 64 | 04-Dec | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | -0.11 | 106.73 | 600 | 1.00 | 600 | 1.00 | 0.01 | 4 |
| 65 | 03-Dec | 214.00 | 220.00 | 205.00 | 218.50 | 215.67 | -1.13 | 106.86 | 5,400 | 8.99 | 4,200 | 6.99 | 0.09 | 28 |
| 66 | 02-Dec | 222.10 | 222.10 | 221.00 | 221.00 | 221.55 | 0.00 | 108.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.03 | 8 |
| 67 | 01-Dec | 230.05 | 230.05 | 219.00 | 221.00 | 225.75 | -10.16 | 108.00 | 15,600 | 25.96 | 13,200 | 21.96 | 0.30 | 87 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM