| Macro-sector: Industrials | Band: 20 | High52 Price: 240.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 100.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 4,890,460 | Low52 Date: 27-Mar-2025 | SHP: 66.97 / 0.0 / 1.86 / 31.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.0 / 100.25 | Month: 240.0 / 170.0 | Week: 232.0 / 215.05 | Day: 207.95 / 195.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 207.95 | 207.95 | 195.00 | 200.00 | 199.82 | 5.24 | 97.00 | 10,200 | 8.49 | 9,600 | 7.99 | 0.19 | 63 |
| 2 | 11-Nov | 195.00 | 195.00 | 187.00 | 190.05 | 191.57 | -2.51 | 92.94 | 10,800 | 8.99 | 9,000 | 7.49 | 0.17 | 56 |
| 3 | 10-Nov | 198.95 | 198.95 | 190.00 | 194.95 | 193.13 | -3.11 | 95.34 | 7,200 | 6.00 | 6,000 | 5.00 | 0.12 | 38 |
| 4 | 07-Nov | 200.00 | 201.20 | 200.00 | 201.20 | 200.72 | 0.00 | 98.40 | 3,000 | 2.50 | 3,000 | 2.50 | 0.06 | 19 |
| 5 | 06-Nov | 210.10 | 210.10 | 201.00 | 201.20 | 203.15 | -4.24 | 98.40 | 7,200 | 6.00 | 6,000 | 5.00 | 0.12 | 38 |
| 6 | 04-Nov | 215.00 | 215.00 | 208.05 | 210.10 | 211.69 | -5.36 | 102.75 | 12,600 | 10.49 | 8,400 | 6.99 | 0.18 | 53 |
| 7 | 03-Nov | 214.00 | 231.05 | 203.50 | 222.00 | 219.94 | -3.06 | 108.00 | 4,800 | 4.00 | 3,000 | 2.50 | 0.07 | 19 |
| 8 | 31-Oct | 228.00 | 229.00 | 228.00 | 229.00 | 228.50 | -0.84 | 111.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.03 | 8 |
| 9 | 30-Oct | 230.10 | 232.00 | 230.10 | 230.95 | 231.01 | 0.85 | 112.95 | 4,800 | 4.00 | 2,400 | 2.00 | 0.06 | 15 |
| 10 | 29-Oct | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.00 | 111.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 15 |
| 11 | 28-Oct | 231.00 | 231.00 | 229.00 | 229.00 | 230.00 | 1.31 | 111.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.00 | 45 |
| 12 | 27-Oct | 224.95 | 230.00 | 215.05 | 226.05 | 223.07 | 7.67 | 110.55 | 19,200 | 15.99 | 7,200 | 6.00 | 0.16 | 45 |
| 13 | 23-Oct | 204.00 | 211.00 | 204.00 | 209.95 | 209.05 | 7.67 | 102.68 | 13,200 | 10.99 | 13,200 | 10.99 | 0.28 | 83 |
| 14 | 20-Oct | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.50 | 95.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 15 | 16-Oct | 204.00 | 204.00 | 200.00 | 200.00 | 202.86 | -1.96 | 97.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.17 | 53 |
| 16 | 15-Oct | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.62 | 99.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 17 | 14-Oct | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -4.18 | 95.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 15 |
| 18 | 13-Oct | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -3.10 | 99.52 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 19 | 10-Oct | 203.50 | 211.00 | 203.50 | 210.00 | 207.90 | 0.00 | 102.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.10 | 30 |
| 20 | 08-Oct | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 102.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 21 | 07-Oct | 210.00 | 213.00 | 209.50 | 210.00 | 212.00 | -1.41 | 102.00 | 20,400 | 16.99 | 19,200 | 15.99 | 0.00 | 120 |
| 22 | 06-Oct | 206.05 | 213.00 | 206.05 | 213.00 | 210.01 | 3.40 | 104.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.18 | 53 |
| 23 | 03-Oct | 209.15 | 209.15 | 205.95 | 206.00 | 207.13 | 1.23 | 100.00 | 10,800 | 8.99 | 6,000 | 5.00 | 0.12 | 38 |
| 24 | 01-Oct | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 4.36 | 99.52 | 2,400 | 2.00 | 2,400 | 2.00 | 0.05 | 15 |
| 25 | 29-Sep | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.00 | 95.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 26 | 25-Sep | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.00 | 95.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 27 | 23-Sep | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -4.41 | 95.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 28 | 22-Sep | 170.00 | 204.00 | 170.00 | 204.00 | 193.76 | 0.00 | 99.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.09 | 30 |
| 29 | 19-Sep | 200.00 | 204.00 | 200.00 | 204.00 | 201.50 | 5.15 | 99.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.07 | 23 |
| 30 | 18-Sep | 190.00 | 195.00 | 190.00 | 194.00 | 192.83 | 2.11 | 94.00 | 7,200 | 6.00 | 4,800 | 4.00 | 0.09 | 30 |
| 31 | 17-Sep | 191.20 | 195.00 | 190.00 | 190.00 | 192.04 | -1.63 | 92.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.09 | 30 |
| 32 | 16-Sep | 193.30 | 193.30 | 192.95 | 193.15 | 193.21 | -0.26 | 94.46 | 6,000 | 5.00 | 6,000 | 5.00 | 0.12 | 38 |
| 33 | 15-Sep | 195.60 | 195.60 | 193.30 | 193.65 | 194.23 | -4.65 | 94.70 | 4,800 | 4.00 | 3,600 | 3.00 | 0.07 | 23 |
| 34 | 11-Sep | 200.00 | 209.50 | 200.00 | 203.10 | 204.15 | 2.52 | 99.33 | 4,800 | 4.00 | 3,600 | 3.00 | 0.07 | 23 |
| 35 | 10-Sep | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 0.00 | 96.88 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 36 | 09-Sep | 210.00 | 210.00 | 195.05 | 198.10 | 200.54 | -6.60 | 96.88 | 7,200 | 6.00 | 3,600 | 3.00 | 0.07 | 23 |
| 37 | 05-Sep | 220.00 | 220.00 | 212.10 | 212.10 | 214.73 | -4.99 | 103.73 | 3,600 | 3.00 | 3,600 | 3.00 | 0.08 | 23 |
| 38 | 04-Sep | 240.00 | 240.00 | 223.25 | 223.25 | 230.38 | -5.00 | 109.18 | 4,800 | 4.00 | 4,800 | 4.00 | 0.11 | 30 |
| 39 | 03-Sep | 224.95 | 236.00 | 224.95 | 235.00 | 233.97 | 4.47 | 114.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.22 | 60 |
| 40 | 02-Sep | 216.85 | 224.95 | 210.00 | 224.95 | 219.94 | 4.92 | 110.01 | 10,800 | 8.99 | 10,800 | 8.99 | 0.24 | 68 |
| 41 | 01-Sep | 207.55 | 216.85 | 207.55 | 214.40 | 212.34 | 3.80 | 104.85 | 12,000 | 9.99 | 12,000 | 9.99 | 0.25 | 75 |
| 42 | 29-Aug | 207.50 | 213.50 | 200.10 | 206.55 | 210.75 | -0.46 | 101.01 | 12,000 | 9.99 | 12,000 | 9.99 | 0.25 | 75 |
| 43 | 28-Aug | 205.05 | 207.50 | 205.05 | 207.50 | 206.22 | 2.22 | 101.48 | 6,000 | 5.00 | 6,000 | 5.00 | 0.12 | 38 |
| 44 | 26-Aug | 203.10 | 207.60 | 203.00 | 203.00 | 204.87 | 0.00 | 99.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.20 | 60 |
| 45 | 25-Aug | 194.50 | 203.90 | 194.50 | 203.00 | 197.84 | 4.37 | 99.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.26 | 83 |
| 46 | 22-Aug | 189.00 | 194.50 | 180.00 | 194.50 | 189.95 | 2.91 | 95.12 | 13,200 | 10.99 | 13,200 | 10.99 | 0.25 | 83 |
| 47 | 21-Aug | 183.00 | 189.50 | 183.00 | 189.00 | 186.90 | -1.05 | 92.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.11 | 38 |
| 48 | 20-Aug | 189.00 | 194.00 | 188.95 | 191.00 | 190.60 | 2.77 | 93.00 | 31,200 | 25.98 | 31,200 | 25.98 | 0.59 | 195 |
| 49 | 19-Aug | 180.00 | 187.00 | 174.05 | 185.85 | 184.12 | 3.83 | 90.89 | 38,400 | 31.97 | 38,400 | 31.97 | 0.71 | 240 |
| 50 | 18-Aug | 180.80 | 180.95 | 179.00 | 179.00 | 180.07 | 3.56 | 87.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.13 | 45 |
| 51 | 14-Aug | 169.00 | 185.00 | 169.00 | 172.85 | 177.38 | -2.34 | 84.53 | 10,800 | 8.99 | 10,800 | 8.99 | 0.19 | 68 |
| 52 | 13-Aug | 163.00 | 177.00 | 162.45 | 177.00 | 170.72 | 3.51 | 86.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.23 | 83 |
| 53 | 12-Aug | 165.00 | 171.00 | 165.00 | 171.00 | 168.12 | 3.79 | 83.00 | 31,200 | 25.98 | 31,200 | 25.98 | 0.52 | 195 |
| 54 | 11-Aug | 157.00 | 164.75 | 153.00 | 164.75 | 159.69 | 4.60 | 80.57 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 55 | 08-Aug | 165.50 | 170.00 | 157.50 | 157.50 | 165.83 | -4.83 | 77.02 | 7,200 | 6.00 | 7,200 | 6.00 | 0.12 | 45 |
| 56 | 07-Aug | 162.75 | 165.50 | 162.75 | 165.50 | 163.85 | 1.78 | 80.94 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 38 |
| 57 | 06-Aug | 162.50 | 162.75 | 162.50 | 162.60 | 162.58 | -0.09 | 79.52 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 58 | 05-Aug | 150.00 | 162.75 | 150.00 | 162.75 | 161.38 | 5.00 | 79.59 | 20,400 | 16.99 | 20,400 | 16.99 | 0.33 | 128 |
| 59 | 04-Aug | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 75.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 30 |
| 60 | 01-Aug | 156.00 | 156.00 | 155.00 | 155.00 | 155.33 | -0.64 | 75.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 61 | 31-Jul | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96 | 76.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 62 | 30-Jul | 155.00 | 155.00 | 153.00 | 153.00 | 153.89 | -4.97 | 74.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.13 | 53 |
| 63 | 29-Jul | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62 | 78.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 64 | 28-Jul | 155.55 | 162.80 | 155.55 | 162.00 | 160.76 | 4.15 | 79.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 65 | 24-Jul | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.35 | 76.07 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 66 | 23-Jul | 161.00 | 161.00 | 155.00 | 155.00 | 157.03 | -3.73 | 75.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.13 | 53 |
| 67 | 22-Jul | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.12 | 78.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 23 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM