| Macro-sector: Industrials | Band: 20 | High52 Price: 204.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: 157.1; Drift%: 7.59 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 116.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 4,890,460 | Low52 Date: | SHP: 66.97 / 0.0 / 0.32 / 32.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.0 / 100.25 | Month: 162.4 / 122.45 | Week: 169.5 / 157.1 | Day: 173.45 / 168.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 173.45 | 173.45 | 168.00 | 170.00 | 171.15 | -1.99 | 83.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 2 | 09-Jul | 174.00 | 174.00 | 172.40 | 173.45 | 173.47 | 3.24 | 84.83 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 3 | 08-Jul | 168.00 | 168.00 | 165.90 | 168.00 | 167.69 | 5.00 | 82.00 | 22,800 | 18.98 | 22,800 | 18.98 | 0.38 | 143 |
| 4 | 07-Jul | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63 | 78.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 30 |
| 5 | 04-Jul | 160.00 | 160.00 | 157.60 | 159.00 | 158.87 | -2.33 | 77.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 6 | 03-Jul | 166.50 | 166.50 | 160.00 | 162.80 | 163.05 | -0.15 | 79.62 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 7 | 02-Jul | 169.50 | 169.50 | 163.05 | 163.05 | 166.71 | -1.18 | 79.74 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 38 |
| 8 | 01-Jul | 160.00 | 165.80 | 157.10 | 165.00 | 161.28 | -0.21 | 80.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.19 | 75 |
| 9 | 30-Jun | 158.00 | 165.35 | 158.00 | 165.35 | 163.10 | 4.98 | 80.86 | 15,600 | 12.99 | 15,600 | 12.99 | 0.25 | 98 |
| 10 | 27-Jun | 160.00 | 160.00 | 157.50 | 157.50 | 159.00 | 2.71 | 77.02 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 23 |
| 11 | 26-Jun | 153.35 | 153.35 | 152.50 | 153.35 | 153.07 | 5.00 | 75.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 12 | 25-Jun | 146.10 | 146.10 | 146.00 | 146.05 | 146.05 | -4.23 | 71.43 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 13 | 24-Jun | 155.00 | 155.00 | 152.00 | 152.50 | 153.17 | 1.73 | 74.58 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 14 | 23-Jun | 137.45 | 149.90 | 137.45 | 149.90 | 145.75 | 3.67 | 73.31 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 15 | 20-Jun | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00 | 70.72 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 16 | 19-Jun | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -4.55 | 70.72 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 17 | 18-Jun | 160.00 | 160.00 | 151.50 | 151.50 | 155.75 | -1.62 | 74.09 | 2,400 | 2.00 | 1,200 | 1.00 | 0.02 | 8 |
| 18 | 17-Jun | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 75.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 19 | 16-Jun | 167.45 | 167.55 | 154.00 | 154.00 | 163.80 | -3.51 | 75.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 20 | 13-Jun | 144.40 | 159.60 | 144.40 | 159.60 | 150.82 | 5.00 | 78.05 | 12,000 | 9.99 | 10,800 | 8.99 | 0.16 | 68 |
| 21 | 12-Jun | 151.65 | 152.00 | 151.65 | 152.00 | 151.83 | -4.76 | 74.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 30 |
| 22 | 11-Jun | 159.60 | 159.60 | 159.55 | 159.60 | 159.59 | 5.00 | 78.05 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 23 | 10-Jun | 153.00 | 153.00 | 152.00 | 152.00 | 152.43 | -5.00 | 74.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.09 | 38 |
| 24 | 09-Jun | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63 | 78.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 15 |
| 25 | 06-Jun | 153.05 | 159.00 | 153.05 | 159.00 | 156.03 | -0.97 | 77.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 15 |
| 26 | 05-Jun | 165.00 | 165.00 | 160.55 | 160.55 | 161.53 | -5.00 | 78.52 | 6,000 | 5.00 | 4,800 | 4.00 | 0.08 | 30 |
| 27 | 03-Jun | 165.00 | 169.00 | 165.00 | 169.00 | 166.00 | 1.93 | 82.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 30 |
| 28 | 02-Jun | 182.00 | 182.00 | 159.95 | 165.80 | 166.13 | 2.09 | 81.08 | 42,000 | 34.97 | 24,000 | 19.98 | 0.40 | 150 |
| 29 | 30-May | 150.00 | 162.40 | 150.00 | 162.40 | 161.58 | 19.99 | 79.42 | 103,200 | 85.93 | 74,400 | 61.95 | 1.20 | 465 |
| 30 | 29-May | 141.50 | 141.50 | 133.70 | 135.35 | 137.40 | -6.66 | 66.19 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 31 | 28-May | 146.00 | 146.00 | 145.00 | 145.00 | 145.50 | -3.97 | 70.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 15 |
| 32 | 27-May | 154.50 | 157.00 | 151.00 | 151.00 | 154.17 | -2.27 | 73.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.04 | 15 |
| 33 | 26-May | 148.00 | 158.05 | 148.00 | 154.50 | 154.69 | 4.85 | 75.56 | 28,800 | 23.98 | 21,600 | 17.99 | 0.33 | 135 |
| 34 | 23-May | 146.60 | 147.90 | 146.60 | 147.35 | 147.34 | 1.73 | 72.06 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 30 |
| 35 | 21-May | 136.50 | 145.00 | 136.50 | 144.85 | 141.48 | 6.12 | 70.84 | 10,800 | 8.99 | 10,800 | 8.99 | 0.15 | 68 |
| 36 | 20-May | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 66.75 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 37 | 19-May | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 66.75 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 38 | 16-May | 136.50 | 137.00 | 136.00 | 136.50 | 136.60 | -2.33 | 66.75 | 6,000 | 5.00 | 4,800 | 4.00 | 0.07 | 31 |
| 39 | 15-May | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 1.27 | 68.34 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 40 | 14-May | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.15 | 67.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 16 |
| 41 | 12-May | 136.00 | 140.50 | 132.50 | 132.50 | 138.04 | 4.83 | 64.80 | 12,000 | 9.99 | 9,600 | 7.99 | 0.13 | 62 |
| 42 | 09-May | 122.60 | 127.05 | 122.60 | 126.40 | 125.54 | -2.92 | 61.82 | 8,400 | 6.99 | 4,800 | 4.00 | 0.06 | 31 |
| 43 | 08-May | 130.20 | 130.80 | 130.20 | 130.20 | 130.40 | -0.57 | 63.67 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 16 |
| 44 | 07-May | 122.45 | 139.50 | 122.45 | 130.95 | 131.19 | 0.38 | 64.04 | 12,000 | 9.99 | 8,400 | 6.99 | 0.11 | 54 |
| 45 | 06-May | 131.50 | 132.00 | 129.00 | 130.45 | 130.78 | -1.88 | 63.80 | 15,600 | 12.99 | 13,200 | 10.99 | 0.17 | 85 |
| 46 | 05-May | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.04 | 65.02 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 47 | 02-May | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 65.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 23 |
| 48 | 30-Apr | 137.50 | 137.50 | 133.00 | 133.00 | 135.68 | -3.27 | 65.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.10 | 47 |
| 49 | 29-Apr | 138.50 | 138.50 | 137.50 | 137.50 | 138.00 | 1.48 | 67.24 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 16 |
| 50 | 28-Apr | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.00 | 66.27 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 51 | 25-Apr | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -3.56 | 66.27 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 52 | 24-Apr | 140.55 | 140.55 | 140.50 | 140.50 | 140.52 | -2.77 | 68.71 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 16 |
| 53 | 23-Apr | 142.05 | 144.50 | 139.55 | 144.50 | 141.95 | -0.34 | 70.67 | 8,400 | 6.99 | 4,800 | 4.00 | 0.07 | 31 |
| 54 | 22-Apr | 143.95 | 145.20 | 142.30 | 145.00 | 144.02 | 0.69 | 70.00 | 10,800 | 8.99 | 8,400 | 6.99 | 0.12 | 54 |
| 55 | 21-Apr | 143.00 | 147.00 | 141.00 | 144.00 | 143.67 | 2.13 | 70.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 56 | 17-Apr | 147.80 | 147.80 | 138.60 | 141.00 | 141.10 | -2.19 | 68.00 | 13,200 | 10.99 | 7,200 | 6.00 | 0.10 | 47 |
| 57 | 16-Apr | 133.90 | 144.90 | 133.90 | 144.15 | 138.37 | 7.65 | 70.50 | 24,000 | 19.98 | 14,400 | 11.99 | 0.20 | 93 |
| 58 | 15-Apr | 134.00 | 134.00 | 124.90 | 133.90 | 129.10 | 9.35 | 65.48 | 15,600 | 12.99 | 12,000 | 9.99 | 0.15 | 78 |
| 59 | 11-Apr | 115.00 | 122.95 | 115.00 | 122.45 | 119.16 | 11.32 | 59.88 | 9,600 | 7.99 | 9,600 | 7.99 | 0.11 | 62 |
| 60 | 09-Apr | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79 | 53.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 61 | 08-Apr | 110.05 | 112.00 | 110.05 | 112.00 | 111.03 | -2.10 | 54.00 | 3,600 | 3.00 | 1,200 | 1.00 | 0.01 | 8 |
| 62 | 07-Apr | 114.00 | 114.40 | 114.00 | 114.40 | 114.27 | -3.05 | 55.95 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 23 |
| 63 | 04-Apr | 118.00 | 118.00 | 115.95 | 118.00 | 116.98 | -1.21 | 57.00 | 7,200 | 6.00 | 4,800 | 4.00 | 0.06 | 31 |
| 64 | 03-Apr | 112.20 | 121.00 | 112.20 | 119.45 | 117.30 | 6.46 | 58.42 | 16,800 | 13.99 | 10,800 | 8.99 | 0.13 | 70 |
| 65 | 02-Apr | 107.35 | 112.90 | 107.35 | 112.20 | 110.52 | 2.79 | 54.87 | 8,400 | 6.99 | 4,800 | 4.00 | 0.05 | 31 |
| 66 | 01-Apr | 105.00 | 109.20 | 105.00 | 109.15 | 107.77 | 5.26 | 53.38 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 23 |
| 67 | 28-Mar | 105.00 | 106.00 | 103.00 | 103.70 | 104.11 | 2.78 | 50.71 | 15,600 | 12.99 | 12,000 | 9.99 | 0.12 | 78 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL