| Macro-sector: Industrials | Band: 20 | High52 Price: 207.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 26-Aug-2025 | Bumper: 162.45; Drift%: 21.71 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 100.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 4,890,460 | Low52 Date: 27-Mar-2025 | SHP: 66.97 / 0.0 / 0.32 / 32.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.0 / 100.25 | Month: 175.0 / 153.0 | Week: 185.0 / 153.0 | Day: 207.5 / 205.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 205.05 | 207.50 | 205.05 | 207.50 | 206.22 | 2.22 | 101.48 | 6,000 | 5.00 | 6,000 | 5.00 | 0.12 | 38 |
| 2 | 26-Aug | 203.10 | 207.60 | 203.00 | 203.00 | 204.87 | 0.00 | 99.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.20 | 60 |
| 3 | 25-Aug | 194.50 | 203.90 | 194.50 | 203.00 | 197.84 | 4.37 | 99.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.26 | 83 |
| 4 | 22-Aug | 189.00 | 194.50 | 180.00 | 194.50 | 189.95 | 2.91 | 95.12 | 13,200 | 10.99 | 13,200 | 10.99 | 0.25 | 83 |
| 5 | 21-Aug | 183.00 | 189.50 | 183.00 | 189.00 | 186.90 | -1.05 | 92.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.11 | 38 |
| 6 | 20-Aug | 189.00 | 194.00 | 188.95 | 191.00 | 190.60 | 2.77 | 93.00 | 31,200 | 25.98 | 31,200 | 25.98 | 0.59 | 195 |
| 7 | 19-Aug | 180.00 | 187.00 | 174.05 | 185.85 | 184.12 | 3.83 | 90.89 | 38,400 | 31.97 | 38,400 | 31.97 | 0.71 | 240 |
| 8 | 18-Aug | 180.80 | 180.95 | 179.00 | 179.00 | 180.07 | 3.56 | 87.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.13 | 45 |
| 9 | 14-Aug | 169.00 | 185.00 | 169.00 | 172.85 | 177.38 | -2.34 | 84.53 | 10,800 | 8.99 | 10,800 | 8.99 | 0.19 | 68 |
| 10 | 13-Aug | 163.00 | 177.00 | 162.45 | 177.00 | 170.72 | 3.51 | 86.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.23 | 83 |
| 11 | 12-Aug | 165.00 | 171.00 | 165.00 | 171.00 | 168.12 | 3.79 | 83.00 | 31,200 | 25.98 | 31,200 | 25.98 | 0.52 | 195 |
| 12 | 11-Aug | 157.00 | 164.75 | 153.00 | 164.75 | 159.69 | 4.60 | 80.57 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 13 | 08-Aug | 165.50 | 170.00 | 157.50 | 157.50 | 165.83 | -4.83 | 77.02 | 7,200 | 6.00 | 7,200 | 6.00 | 0.12 | 45 |
| 14 | 07-Aug | 162.75 | 165.50 | 162.75 | 165.50 | 163.85 | 1.78 | 80.94 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 38 |
| 15 | 06-Aug | 162.50 | 162.75 | 162.50 | 162.60 | 162.58 | -0.09 | 79.52 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 16 | 05-Aug | 150.00 | 162.75 | 150.00 | 162.75 | 161.38 | 5.00 | 79.59 | 20,400 | 16.99 | 20,400 | 16.99 | 0.33 | 128 |
| 17 | 04-Aug | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 75.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 30 |
| 18 | 01-Aug | 156.00 | 156.00 | 155.00 | 155.00 | 155.33 | -0.64 | 75.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 19 | 31-Jul | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96 | 76.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 20 | 30-Jul | 155.00 | 155.00 | 153.00 | 153.00 | 153.89 | -4.97 | 74.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.13 | 53 |
| 21 | 29-Jul | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62 | 78.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 22 | 28-Jul | 155.55 | 162.80 | 155.55 | 162.00 | 160.76 | 4.15 | 79.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 23 | 24-Jul | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.35 | 76.07 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 24 | 23-Jul | 161.00 | 161.00 | 155.00 | 155.00 | 157.03 | -3.73 | 75.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.13 | 53 |
| 25 | 22-Jul | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.12 | 78.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 23 |
| 26 | 21-Jul | 169.00 | 169.00 | 161.20 | 161.20 | 166.70 | -2.72 | 78.83 | 7,200 | 6.00 | 7,200 | 6.00 | 0.12 | 45 |
| 27 | 18-Jul | 166.00 | 166.00 | 165.50 | 165.70 | 165.74 | -2.39 | 81.03 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 38 |
| 28 | 17-Jul | 163.00 | 170.00 | 163.00 | 169.75 | 166.76 | 4.27 | 83.02 | 13,200 | 10.99 | 10,800 | 8.99 | 0.18 | 68 |
| 29 | 16-Jul | 157.00 | 162.80 | 157.00 | 162.80 | 161.34 | 5.00 | 79.62 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 30 | 15-Jul | 153.55 | 160.00 | 153.55 | 155.05 | 155.61 | -3.99 | 75.83 | 7,200 | 6.00 | 7,200 | 6.00 | 0.11 | 45 |
| 31 | 14-Jul | 175.00 | 175.00 | 161.50 | 161.50 | 167.25 | -5.00 | 78.98 | 7,200 | 6.00 | 7,200 | 6.00 | 0.12 | 45 |
| 32 | 10-Jul | 173.45 | 173.45 | 168.00 | 170.00 | 171.15 | -1.99 | 83.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 33 | 09-Jul | 174.00 | 174.00 | 172.40 | 173.45 | 173.47 | 3.24 | 84.83 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 34 | 08-Jul | 168.00 | 168.00 | 165.90 | 168.00 | 167.69 | 5.00 | 82.00 | 22,800 | 18.98 | 22,800 | 18.98 | 0.38 | 143 |
| 35 | 07-Jul | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63 | 78.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 30 |
| 36 | 04-Jul | 160.00 | 160.00 | 157.60 | 159.00 | 158.87 | -2.33 | 77.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 37 | 03-Jul | 166.50 | 166.50 | 160.00 | 162.80 | 163.05 | -0.15 | 79.62 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 38 | 02-Jul | 169.50 | 169.50 | 163.05 | 163.05 | 166.71 | -1.18 | 79.74 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 38 |
| 39 | 01-Jul | 160.00 | 165.80 | 157.10 | 165.00 | 161.28 | -0.21 | 80.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.19 | 75 |
| 40 | 30-Jun | 158.00 | 165.35 | 158.00 | 165.35 | 163.10 | 4.98 | 80.86 | 15,600 | 12.99 | 15,600 | 12.99 | 0.25 | 98 |
| 41 | 27-Jun | 160.00 | 160.00 | 157.50 | 157.50 | 159.00 | 2.71 | 77.02 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 23 |
| 42 | 26-Jun | 153.35 | 153.35 | 152.50 | 153.35 | 153.07 | 5.00 | 75.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 43 | 25-Jun | 146.10 | 146.10 | 146.00 | 146.05 | 146.05 | -4.23 | 71.43 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 44 | 24-Jun | 155.00 | 155.00 | 152.00 | 152.50 | 153.17 | 1.73 | 74.58 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 23 |
| 45 | 23-Jun | 137.45 | 149.90 | 137.45 | 149.90 | 145.75 | 3.67 | 73.31 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 46 | 20-Jun | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00 | 70.72 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 47 | 19-Jun | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -4.55 | 70.72 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 8 |
| 48 | 18-Jun | 160.00 | 160.00 | 151.50 | 151.50 | 155.75 | -1.62 | 74.09 | 2,400 | 2.00 | 1,200 | 1.00 | 0.02 | 8 |
| 49 | 17-Jun | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 75.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 50 | 16-Jun | 167.45 | 167.55 | 154.00 | 154.00 | 163.80 | -3.51 | 75.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 51 | 13-Jun | 144.40 | 159.60 | 144.40 | 159.60 | 150.82 | 5.00 | 78.05 | 12,000 | 9.99 | 10,800 | 8.99 | 0.16 | 68 |
| 52 | 12-Jun | 151.65 | 152.00 | 151.65 | 152.00 | 151.83 | -4.76 | 74.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 30 |
| 53 | 11-Jun | 159.60 | 159.60 | 159.55 | 159.60 | 159.59 | 5.00 | 78.05 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 30 |
| 54 | 10-Jun | 153.00 | 153.00 | 152.00 | 152.00 | 152.43 | -5.00 | 74.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.09 | 38 |
| 55 | 09-Jun | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63 | 78.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 15 |
| 56 | 06-Jun | 153.05 | 159.00 | 153.05 | 159.00 | 156.03 | -0.97 | 77.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 15 |
| 57 | 05-Jun | 165.00 | 165.00 | 160.55 | 160.55 | 161.53 | -5.00 | 78.52 | 6,000 | 5.00 | 4,800 | 4.00 | 0.08 | 30 |
| 58 | 03-Jun | 165.00 | 169.00 | 165.00 | 169.00 | 166.00 | 1.93 | 82.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 30 |
| 59 | 02-Jun | 182.00 | 182.00 | 159.95 | 165.80 | 166.13 | 2.09 | 81.08 | 42,000 | 34.97 | 24,000 | 19.98 | 0.40 | 150 |
| 60 | 30-May | 150.00 | 162.40 | 150.00 | 162.40 | 161.58 | 19.99 | 79.42 | 103,200 | 85.93 | 74,400 | 61.95 | 1.20 | 465 |
| 61 | 29-May | 141.50 | 141.50 | 133.70 | 135.35 | 137.40 | -6.66 | 66.19 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
| 62 | 28-May | 146.00 | 146.00 | 145.00 | 145.00 | 145.50 | -3.97 | 70.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 15 |
| 63 | 27-May | 154.50 | 157.00 | 151.00 | 151.00 | 154.17 | -2.27 | 73.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.04 | 15 |
| 64 | 26-May | 148.00 | 158.05 | 148.00 | 154.50 | 154.69 | 4.85 | 75.56 | 28,800 | 23.98 | 21,600 | 17.99 | 0.33 | 135 |
| 65 | 23-May | 146.60 | 147.90 | 146.60 | 147.35 | 147.34 | 1.73 | 72.06 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 30 |
| 66 | 21-May | 136.50 | 145.00 | 136.50 | 144.85 | 141.48 | 6.12 | 70.84 | 10,800 | 8.99 | 10,800 | 8.99 | 0.15 | 68 |
| 67 | 20-May | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 66.75 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 23 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL