Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VCL, Vaxtex Cotfab Limited, INE098201036, Listing: 19-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 1.28 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 05-Aug-2025 Bumper: 1.23; Drift%: -23.0
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 0.6 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 183,752,220 Low52 Date: 28-Mar-2025 SHP: 16.47 / 0.0 / 0.0 / 83.53
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.96 / 0.6 Month: 1.23 / 0.8 Week: 1.14 / 1.05 Day: 1.0 / 1.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 1.00 1.00 1.00 1.00 1.00 0.00 18.00 62,141 4.58 0 0.00 0.00 4
2 26-Aug 0.99 1.00 0.99 1.00 1.00 1.01 18.00 31,903 2.35 0 0.00 0.00 2
3 25-Aug 0.98 0.99 0.98 0.99 0.98 1.02 18.19 204,293 15.05 0 0.00 0.00 13
4 22-Aug 0.98 0.98 0.98 0.98 0.98 0.00 18.01 78,316 5.77 0 0.00 0.00 5
5 21-Aug 1.00 1.00 0.98 0.98 0.99 -2.97 18.01 77,916 5.74 0 0.00 0.00 5
6 20-Aug 1.04 1.04 1.01 1.01 1.04 -2.88 18.56 160,316 11.81 0 0.00 0.00 10
7 19-Aug 1.04 1.04 1.04 1.04 1.04 1.96 19.11 286,126 21.08 0 0.00 0.00 19
8 18-Aug 1.05 1.05 1.02 1.02 1.02 -2.86 18.74 46,041 3.39 0 0.00 0.00 3
9 14-Aug 1.05 1.05 1.05 1.05 1.05 -2.78 19.29 228,067 16.81 0 0.00 0.00 15
10 13-Aug 1.08 1.08 1.08 1.08 1.08 -2.70 19.85 18,157 1.34 0 0.00 0.00 1
11 12-Aug 1.11 1.11 1.11 1.11 1.11 -2.63 20.40 559,559 41.23 0 0.00 0.00 36
12 11-Aug 1.14 1.14 1.14 1.14 1.14 -2.56 20.95 100,327 7.39 0 0.00 0.00 7
13 08-Aug 1.17 1.17 1.17 1.17 1.17 -2.50 21.50 18,790 1.38 0 0.00 0.00 1
14 07-Aug 1.20 1.20 1.20 1.20 1.20 -2.44 22.05 13,570 1.00 0 0.00 0.00 1
15 06-Aug 1.23 1.23 1.23 1.23 1.23 -2.38 22.60 48,445 3.57 0 0.00 0.00 3
16 05-Aug 1.28 1.28 1.26 1.26 1.28 -0.79 23.15 199,383 14.69 0 0.00 0.00 13
17 04-Aug 1.27 1.27 1.27 1.27 1.27 1.60 23.34 1,416,468 104.37 0 0.00 0.00 94
18 01-Aug 1.23 1.25 1.23 1.25 1.25 1.63 22.97 488,043 35.96 0 0.00 0.00 32
19 31-Jul 1.21 1.23 1.21 1.23 1.23 1.65 22.60 2,286,531 168.49 0 0.00 0.00 152
20 30-Jul 1.21 1.21 1.21 1.21 1.21 1.68 22.23 6,254,424 460.87 0 0.00 0.00 416
21 29-Jul 1.19 1.19 1.19 1.19 1.19 1.71 21.87 490,963 36.18 0 0.00 0.00 33
22 28-Jul 1.16 1.17 1.15 1.17 1.16 1.74 21.50 2,717,778 200.26 0 0.00 0.00 181
23 25-Jul 1.15 1.15 1.15 1.15 1.15 4.55 21.13 767,234 56.53 0 0.00 0.00 51
24 24-Jul 1.05 1.10 1.00 1.10 1.10 4.76 20.21 3,315,969 244.34 0 0.00 0.00 220
25 23-Jul 1.00 1.05 1.00 1.05 1.05 5.00 19.29 2,964,484 218.44 0 0.00 0.00 197
26 22-Jul 0.95 1.00 0.92 1.00 0.98 4.17 18.00 1,981,028 145.98 0 0.00 0.00 132
27 21-Jul 0.91 0.98 0.89 0.96 0.94 2.13 17.64 851,885 62.77 0 0.00 0.00 57
28 18-Jul 0.95 0.95 0.90 0.94 0.94 1.08 17.27 391,301 28.83 0 0.00 0.00 26
29 17-Jul 0.92 0.96 0.90 0.93 0.94 1.09 17.09 217,242 16.01 0 0.00 0.00 14
30 16-Jul 0.88 0.92 0.85 0.92 0.91 4.55 16.91 414,397 30.54 0 0.00 0.00 28
31 15-Jul 0.82 0.89 0.82 0.88 0.88 3.53 16.17 361,620 26.65 0 0.00 0.00 24
32 14-Jul 0.88 0.88 0.84 0.85 0.86 -1.16 15.62 79,273 5.84 0 0.00 0.00 5
33 11-Jul 0.84 0.88 0.83 0.86 0.84 2.38 15.80 124,905 9.20 0 0.00 0.00 8
34 10-Jul 0.83 0.86 0.83 0.84 0.85 -2.33 15.44 104,468 7.70 0 0.00 0.00 7
35 09-Jul 0.85 0.88 0.85 0.86 0.86 1.18 15.80 83,711 6.17 0 0.00 0.00 6
36 08-Jul 0.84 0.89 0.84 0.85 0.87 -1.16 15.62 213,708 15.75 0 0.00 0.00 14
37 07-Jul 0.87 0.87 0.85 0.86 0.86 -1.15 15.80 82,106 6.05 0 0.00 0.00 5
38 04-Jul 0.85 0.88 0.80 0.87 0.86 3.57 15.99 227,802 16.79 0 0.00 0.00 15
39 03-Jul 0.88 0.88 0.84 0.84 0.85 -3.45 15.44 90,671 6.68 0 0.00 0.00 6
40 02-Jul 0.91 0.91 0.84 0.87 0.87 -2.25 15.99 281,890 20.77 0 0.00 0.00 19
41 01-Jul 0.89 0.91 0.85 0.89 0.89 2.30 16.35 538,661 39.69 0 0.00 0.00 36
42 30-Jun 0.90 0.90 0.86 0.87 0.88 0.00 15.99 88,884 6.55 0 0.00 0.00 6
43 27-Jun 0.86 0.89 0.84 0.87 0.87 1.16 15.99 182,946 13.48 0 0.00 0.00 12
44 26-Jun 0.85 0.88 0.82 0.86 0.86 0.00 15.80 102,172 7.53 0 0.00 0.00 7
45 25-Jun 0.90 0.90 0.84 0.86 0.86 -2.27 15.80 131,560 9.69 0 0.00 0.00 9
46 24-Jun 0.90 0.90 0.83 0.88 0.87 2.33 16.17 165,530 12.20 0 0.00 0.00 11
47 23-Jun 0.83 0.87 0.81 0.86 0.84 3.61 15.80 291,501 21.48 0 0.00 0.00 19
48 20-Jun 0.80 0.87 0.80 0.83 0.85 -1.19 15.25 474,875 34.99 0 0.00 0.00 32
49 19-Jun 0.86 0.89 0.81 0.84 0.86 -2.33 15.44 157,770 11.63 0 0.00 0.00 10
50 18-Jun 0.87 0.90 0.82 0.86 0.86 -1.15 15.80 158,982 11.71 0 0.00 0.00 11
51 17-Jun 0.90 0.90 0.87 0.87 0.88 0.00 15.99 173,442 12.78 0 0.00 0.00 12
52 16-Jun 0.89 0.95 0.86 0.87 0.88 -2.25 15.99 246,404 18.16 175,900 175,900.00 0.02 12
53 13-Jun 0.85 1.00 0.85 0.89 0.94 0.00 16.35 947,995 69.85 345,147 345,147.00 0.03 23
54 12-Jun 0.93 0.93 0.86 0.89 0.90 -2.20 16.35 295,194 21.75 227,096 227,096.00 0.02 15
55 11-Jun 0.92 0.93 0.90 0.91 0.92 0.00 16.72 245,815 18.11 208,911 208,911.00 0.02 14
56 10-Jun 0.93 0.95 0.88 0.91 0.91 -2.15 16.72 272,120 20.05 213,625 213,625.00 0.02 14
57 09-Jun 0.95 1.02 0.86 0.93 0.93 -4.12 17.09 823,545 60.68 476,639 476,639.00 0.04 32
58 06-Jun 0.99 1.01 0.96 0.97 0.99 -2.02 17.82 299,940 22.10 254,666 254,666.00 0.03 17
59 05-Jun 1.07 1.07 0.99 0.99 1.00 -1.00 18.19 233,940 17.24 157,305 157,305.00 0.00 10
60 04-Jun 0.98 1.02 0.96 1.00 1.00 1.01 18.00 3,443,435 253.73 3,327,311 3,327,311.00 0.00 221
61 03-Jun 1.05 1.05 0.99 0.99 1.00 0.00 18.19 505,731 37.27 436,924 436,924.00 0.00 29
62 02-Jun 1.01 1.07 0.98 0.99 1.01 0.00 18.19 616,577 45.43 477,523 477,523.00 0.05 32
63 30-May 0.96 1.01 0.95 0.99 0.98 -1.00 18.19 827,799 61.00 431,320 431,320.00 0.04 29
64 29-May 1.00 1.03 0.98 1.00 1.00 2.04 18.00 557,072 41.05 323,794 323,794.00 0.00 22
65 28-May 1.01 1.05 0.96 0.98 0.99 0.00 18.01 3,190,376 235.09 2,928,001 2,928,001.00 0.29 195
66 27-May 1.01 1.10 0.97 0.98 1.01 -2.00 18.01 2,323,974 171.25 1,836,532 1,836,532.00 0.19 122
67 26-May 0.97 1.00 0.92 1.00 0.99 19.05 18.00 3,117,738 229.74 2,148,361 2,148,361.00 0.21 143

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com