| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 1.31 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 0.6 | Barrier: 0.93; Drift%: 7.92 |
| Basic Industry: Garments & Apparels | Total Equity: 183,752,220 | Low52 Date: 28-Mar-2025 | SHP: 16.47 / 0.0 / 0.0 / 83.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.96 / 0.6 | Month: 1.31 / 0.94 | Week: 1.05 / 0.89 | Day: 1.02 / 0.93 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 0.95 | 1.02 | 0.93 | 1.01 | 1.00 | 8.60 | 18.56 | 917,487 | 67.61 | 889,097 | 889,097.00 | 0.00 | 58 |
| 2 | 11-Nov | 0.93 | 0.95 | 0.89 | 0.93 | 0.93 | 2.20 | 17.09 | 147,505 | 10.87 | 113,839 | 113,839.00 | 0.01 | 7 |
| 3 | 10-Nov | 0.93 | 0.93 | 0.87 | 0.91 | 0.92 | 0.00 | 16.72 | 241,987 | 17.83 | 233,954 | 233,954.00 | 0.02 | 15 |
| 4 | 07-Nov | 0.92 | 0.92 | 0.88 | 0.91 | 0.90 | 1.11 | 16.72 | 65,390 | 4.82 | 57,724 | 57,724.00 | 0.01 | 4 |
| 5 | 06-Nov | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | 2.27 | 16.54 | 145,240 | 10.70 | 134,476 | 134,476.00 | 0.01 | 9 |
| 6 | 04-Nov | 0.92 | 0.93 | 0.88 | 0.88 | 0.89 | -3.30 | 16.17 | 231,071 | 17.03 | 208,905 | 208,905.00 | 0.02 | 14 |
| 7 | 03-Nov | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | 0.00 | 16.72 | 179,931 | 13.26 | 129,658 | 129,658.00 | 0.01 | 8 |
| 8 | 31-Oct | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09 | 16.72 | 254,370 | 18.74 | 197,221 | 197,221.00 | 0.02 | 13 |
| 9 | 30-Oct | 0.94 | 0.98 | 0.91 | 0.92 | 0.93 | -3.16 | 16.91 | 305,242 | 22.49 | 253,999 | 253,999.00 | 0.02 | 17 |
| 10 | 29-Oct | 0.99 | 0.99 | 0.90 | 0.95 | 0.95 | -1.04 | 17.46 | 275,343 | 20.29 | 222,597 | 222,597.00 | 0.02 | 15 |
| 11 | 28-Oct | 0.91 | 1.00 | 0.91 | 0.96 | 0.96 | -1.03 | 17.64 | 391,698 | 28.86 | 365,221 | 365,221.00 | 0.04 | 24 |
| 12 | 27-Oct | 1.05 | 1.05 | 0.89 | 0.97 | 0.99 | -2.02 | 17.82 | 428,756 | 31.59 | 233,440 | 233,440.00 | 0.02 | 15 |
| 13 | 24-Oct | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | 0.00 | 18.19 | 839,714 | 61.88 | 827,948 | 827,948.00 | 0.08 | 54 |
| 14 | 23-Oct | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | 0.00 | 18.19 | 146,944 | 10.83 | 115,065 | 115,065.00 | 0.01 | 7 |
| 15 | 21-Oct | 0.96 | 1.03 | 0.96 | 0.99 | 0.98 | 1.02 | 18.19 | 55,559 | 4.09 | 50,536 | 50,536.00 | 0.00 | 3 |
| 16 | 20-Oct | 1.00 | 1.00 | 0.90 | 0.98 | 0.96 | -1.01 | 18.01 | 235,673 | 17.37 | 157,420 | 157,420.00 | 0.02 | 10 |
| 17 | 17-Oct | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | 0.00 | 18.19 | 218,226 | 16.08 | 200,648 | 200,648.00 | 0.02 | 13 |
| 18 | 16-Oct | 1.03 | 1.06 | 0.98 | 0.99 | 1.01 | 0.00 | 18.19 | 430,832 | 31.75 | 393,966 | 393,966.00 | 0.04 | 26 |
| 19 | 15-Oct | 0.97 | 1.06 | 0.97 | 0.99 | 1.01 | 2.06 | 18.19 | 345,402 | 25.45 | 236,596 | 236,596.00 | 0.02 | 15 |
| 20 | 14-Oct | 1.03 | 1.03 | 0.95 | 0.97 | 0.98 | -2.02 | 17.82 | 272,829 | 20.10 | 224,113 | 224,113.00 | 0.02 | 15 |
| 21 | 13-Oct | 1.02 | 1.02 | 0.97 | 0.99 | 0.98 | -2.94 | 18.19 | 247,790 | 18.26 | 202,042 | 202,042.00 | 0.02 | 13 |
| 22 | 10-Oct | 1.03 | 1.04 | 0.98 | 1.02 | 1.01 | -0.97 | 18.74 | 101,125 | 7.45 | 65,898 | 65,898.00 | 0.01 | 4 |
| 23 | 09-Oct | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | 5.10 | 18.93 | 292,230 | 21.53 | 246,725 | 246,725.00 | 0.03 | 16 |
| 24 | 08-Oct | 1.00 | 1.04 | 0.97 | 0.98 | 1.00 | 0.00 | 18.01 | 184,681 | 13.61 | 157,672 | 157,672.00 | 0.00 | 10 |
| 25 | 07-Oct | 1.01 | 1.02 | 0.97 | 0.98 | 1.00 | -1.01 | 18.01 | 293,350 | 21.62 | 244,886 | 244,886.00 | 0.00 | 16 |
| 26 | 06-Oct | 0.97 | 1.03 | 0.97 | 0.99 | 1.00 | -1.98 | 18.19 | 187,286 | 13.80 | 156,141 | 156,141.00 | 0.00 | 10 |
| 27 | 03-Oct | 1.01 | 1.05 | 1.01 | 1.01 | 1.03 | 1.00 | 18.56 | 215,209 | 15.86 | 0 | 0.00 | 0.00 | 14 |
| 28 | 01-Oct | 0.95 | 1.02 | 0.95 | 1.00 | 0.97 | 2.04 | 18.00 | 196,550 | 14.48 | 0 | 0.00 | 0.00 | 13 |
| 29 | 30-Sep | 1.05 | 1.05 | 0.98 | 0.98 | 0.99 | -2.97 | 18.01 | 241,091 | 17.77 | 0 | 0.00 | 0.00 | 16 |
| 30 | 29-Sep | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | -1.94 | 18.56 | 90,523 | 6.67 | 0 | 0.00 | 0.00 | 6 |
| 31 | 26-Sep | 1.03 | 1.03 | 0.98 | 1.03 | 1.01 | 1.98 | 18.93 | 179,574 | 13.23 | 0 | 0.00 | 0.00 | 12 |
| 32 | 25-Sep | 0.98 | 1.03 | 0.96 | 1.01 | 0.99 | 2.02 | 18.56 | 161,458 | 11.90 | 0 | 0.00 | 0.00 | 11 |
| 33 | 24-Sep | 1.05 | 1.05 | 0.99 | 0.99 | 1.01 | -5.71 | 18.19 | 575,535 | 42.41 | 0 | 0.00 | 0.00 | 37 |
| 34 | 23-Sep | 1.13 | 1.15 | 1.05 | 1.05 | 1.05 | -5.41 | 19.29 | 3,202,523 | 235.98 | 0 | 0.00 | 0.00 | 209 |
| 35 | 22-Sep | 1.14 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63 | 20.40 | 260,032 | 19.16 | 0 | 0.00 | 0.00 | 17 |
| 36 | 19-Sep | 1.13 | 1.16 | 1.07 | 1.14 | 1.13 | 1.79 | 20.95 | 129,019 | 9.51 | 0 | 0.00 | 0.00 | 8 |
| 37 | 18-Sep | 1.21 | 1.21 | 1.10 | 1.12 | 1.12 | -3.45 | 20.58 | 306,984 | 22.62 | 0 | 0.00 | 0.00 | 20 |
| 38 | 17-Sep | 1.18 | 1.23 | 1.13 | 1.16 | 1.21 | -1.69 | 21.32 | 933,933 | 68.82 | 0 | 0.00 | 0.00 | 61 |
| 39 | 16-Sep | 1.19 | 1.19 | 1.10 | 1.18 | 1.18 | 3.51 | 21.68 | 694,624 | 51.18 | 0 | 0.00 | 0.00 | 45 |
| 40 | 15-Sep | 1.11 | 1.16 | 1.05 | 1.14 | 1.14 | 2.70 | 20.95 | 427,412 | 31.49 | 0 | 0.00 | 0.00 | 28 |
| 41 | 12-Sep | 1.09 | 1.12 | 1.03 | 1.11 | 1.09 | 3.74 | 20.40 | 328,039 | 24.17 | 0 | 0.00 | 0.00 | 21 |
| 42 | 11-Sep | 1.07 | 1.15 | 1.07 | 1.07 | 1.08 | -4.46 | 19.66 | 207,650 | 15.30 | 0 | 0.00 | 0.00 | 14 |
| 43 | 10-Sep | 1.22 | 1.22 | 1.12 | 1.12 | 1.13 | -5.08 | 20.58 | 283,359 | 20.88 | 0 | 0.00 | 0.00 | 18 |
| 44 | 09-Sep | 1.31 | 1.31 | 1.18 | 1.18 | 1.20 | -5.60 | 21.68 | 256,953 | 18.93 | 0 | 0.00 | 0.00 | 17 |
| 45 | 08-Sep | 1.26 | 1.28 | 1.15 | 1.25 | 1.26 | 2.46 | 22.97 | 706,519 | 52.06 | 0 | 0.00 | 0.00 | 46 |
| 46 | 05-Sep | 1.22 | 1.23 | 1.12 | 1.22 | 1.21 | 3.39 | 22.42 | 815,858 | 60.12 | 0 | 0.00 | 0.00 | 53 |
| 47 | 04-Sep | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42 | 21.68 | 154,979 | 11.42 | 0 | 0.00 | 0.00 | 10 |
| 48 | 03-Sep | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63 | 20.76 | 204,125 | 15.04 | 0 | 0.00 | 0.00 | 13 |
| 49 | 02-Sep | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 4.85 | 19.85 | 288,390 | 21.25 | 0 | 0.00 | 0.00 | 19 |
| 50 | 01-Sep | 0.94 | 1.03 | 0.94 | 1.03 | 1.02 | 4.04 | 18.93 | 126,643 | 9.33 | 0 | 0.00 | 0.00 | 8 |
| 51 | 29-Aug | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | -1.00 | 18.19 | 128,220 | 9.45 | 0 | 0.00 | 0.00 | 8 |
| 52 | 28-Aug | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 18.00 | 62,141 | 4.58 | 0 | 0.00 | 0.00 | 4 |
| 53 | 26-Aug | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01 | 18.00 | 31,903 | 2.35 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02 | 18.19 | 204,293 | 15.05 | 0 | 0.00 | 0.00 | 13 |
| 55 | 22-Aug | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 18.01 | 78,316 | 5.77 | 0 | 0.00 | 0.00 | 5 |
| 56 | 21-Aug | 1.00 | 1.00 | 0.98 | 0.98 | 0.99 | -2.97 | 18.01 | 77,916 | 5.74 | 0 | 0.00 | 0.00 | 5 |
| 57 | 20-Aug | 1.04 | 1.04 | 1.01 | 1.01 | 1.04 | -2.88 | 18.56 | 160,316 | 11.81 | 0 | 0.00 | 0.00 | 10 |
| 58 | 19-Aug | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96 | 19.11 | 286,126 | 21.08 | 0 | 0.00 | 0.00 | 19 |
| 59 | 18-Aug | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86 | 18.74 | 46,041 | 3.39 | 0 | 0.00 | 0.00 | 3 |
| 60 | 14-Aug | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78 | 19.29 | 228,067 | 16.81 | 0 | 0.00 | 0.00 | 15 |
| 61 | 13-Aug | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70 | 19.85 | 18,157 | 1.34 | 0 | 0.00 | 0.00 | 1 |
| 62 | 12-Aug | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63 | 20.40 | 559,559 | 41.23 | 0 | 0.00 | 0.00 | 36 |
| 63 | 11-Aug | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56 | 20.95 | 100,327 | 7.39 | 0 | 0.00 | 0.00 | 7 |
| 64 | 08-Aug | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50 | 21.50 | 18,790 | 1.38 | 0 | 0.00 | 0.00 | 1 |
| 65 | 07-Aug | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44 | 22.05 | 13,570 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 66 | 06-Aug | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38 | 22.60 | 48,445 | 3.57 | 0 | 0.00 | 0.00 | 3 |
| 67 | 05-Aug | 1.28 | 1.28 | 1.26 | 1.26 | 1.28 | -0.79 | 23.15 | 199,383 | 14.69 | 0 | 0.00 | 0.00 | 13 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA