Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VCL, Vaxtex Cotfab Limited, INE098201036, Listing: 19-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 1.18 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 13-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 0.6 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 183,752,220 Low52 Date: 28-Mar-2025 SHP: 18.1 / 0.0 / 0.0 / 81.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.96 / 0.6 Month: 1.1 / 0.69 Week: 0.91 / 0.8 Day: 0.88 / 0.83 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 0.84 0.88 0.83 0.86 0.84 2.38 15.80 124,905 1.66 0 0.00 0.00 8
2 10-Jul 0.83 0.86 0.83 0.84 0.85 -2.33 15.44 104,468 1.39 0 0.00 0.00 7
3 09-Jul 0.85 0.88 0.85 0.86 0.86 1.18 15.80 83,711 1.12 0 0.00 0.00 6
4 08-Jul 0.84 0.89 0.84 0.85 0.87 -1.16 15.62 213,708 2.85 0 0.00 0.00 14
5 07-Jul 0.87 0.87 0.85 0.86 0.86 -1.15 15.80 82,106 1.09 0 0.00 0.00 5
6 04-Jul 0.85 0.88 0.80 0.87 0.86 3.57 15.99 227,802 3.04 0 0.00 0.00 15
7 03-Jul 0.88 0.88 0.84 0.84 0.85 -3.45 15.44 90,671 1.21 0 0.00 0.00 6
8 02-Jul 0.91 0.91 0.84 0.87 0.87 -2.25 15.99 281,890 3.76 0 0.00 0.00 19
9 01-Jul 0.89 0.91 0.85 0.89 0.89 2.30 16.35 538,661 7.18 0 0.00 0.00 36
10 30-Jun 0.90 0.90 0.86 0.87 0.88 0.00 15.99 88,884 1.18 0 0.00 0.00 6
11 27-Jun 0.86 0.89 0.84 0.87 0.87 1.16 15.99 182,946 2.44 0 0.00 0.00 12
12 26-Jun 0.85 0.88 0.82 0.86 0.86 0.00 15.80 102,172 1.36 0 0.00 0.00 7
13 25-Jun 0.90 0.90 0.84 0.86 0.86 -2.27 15.80 131,560 1.75 0 0.00 0.00 9
14 24-Jun 0.90 0.90 0.83 0.88 0.87 2.33 16.17 165,530 2.21 0 0.00 0.00 11
15 23-Jun 0.83 0.87 0.81 0.86 0.84 3.61 15.80 291,501 3.88 0 0.00 0.00 19
16 20-Jun 0.80 0.87 0.80 0.83 0.85 -1.19 15.25 474,875 6.33 0 0.00 0.00 32
17 19-Jun 0.86 0.89 0.81 0.84 0.86 -2.33 15.44 157,770 2.10 0 0.00 0.00 10
18 18-Jun 0.87 0.90 0.82 0.86 0.86 -1.15 15.80 158,982 2.12 0 0.00 0.00 11
19 17-Jun 0.90 0.90 0.87 0.87 0.88 0.00 15.99 173,442 2.31 0 0.00 0.00 12
20 16-Jun 0.89 0.95 0.86 0.87 0.88 -2.25 15.99 246,404 3.28 175,900 175,900.00 0.02 12
21 13-Jun 0.85 1.00 0.85 0.89 0.94 0.00 16.35 947,995 12.63 345,147 345,147.00 0.03 23
22 12-Jun 0.93 0.93 0.86 0.89 0.90 -2.20 16.35 295,194 3.93 227,096 227,096.00 0.02 15
23 11-Jun 0.92 0.93 0.90 0.91 0.92 0.00 16.72 245,815 3.28 208,911 208,911.00 0.02 14
24 10-Jun 0.93 0.95 0.88 0.91 0.91 -2.15 16.72 272,120 3.63 213,625 213,625.00 0.02 14
25 09-Jun 0.95 1.02 0.86 0.93 0.93 -4.12 17.09 823,545 10.97 476,639 476,639.00 0.04 32
26 06-Jun 0.99 1.01 0.96 0.97 0.99 -2.02 17.82 299,940 4.00 254,666 254,666.00 0.03 17
27 05-Jun 1.07 1.07 0.99 0.99 1.00 -1.00 18.19 233,940 3.12 157,305 157,305.00 0.00 10
28 04-Jun 0.98 1.02 0.96 1.00 1.00 1.01 18.00 3,443,435 45.88 3,327,311 3,327,311.00 0.00 221
29 03-Jun 1.05 1.05 0.99 0.99 1.00 0.00 18.19 505,731 6.74 436,924 436,924.00 0.00 29
30 02-Jun 1.01 1.07 0.98 0.99 1.01 0.00 18.19 616,577 8.21 477,523 477,523.00 0.05 32
31 30-May 0.96 1.01 0.95 0.99 0.98 -1.00 18.19 827,799 11.03 431,320 431,320.00 0.04 29
32 29-May 1.00 1.03 0.98 1.00 1.00 2.04 18.00 557,072 7.42 323,794 323,794.00 0.00 22
33 28-May 1.01 1.05 0.96 0.98 0.99 0.00 18.01 3,190,376 42.51 2,928,001 2,928,001.00 0.29 195
34 27-May 1.01 1.10 0.97 0.98 1.01 -2.00 18.01 2,323,974 30.96 1,836,532 1,836,532.00 0.19 122
35 26-May 0.97 1.00 0.92 1.00 0.99 19.05 18.00 3,117,738 41.54 2,148,361 2,148,361.00 0.21 143
36 23-May 0.79 0.92 0.76 0.84 0.82 9.09 15.44 982,409 13.09 876,255 876,255.00 0.07 58
37 22-May 0.79 0.79 0.77 0.77 0.77 0.00 14.15 221,582 2.95 150,401 150,401.00 0.01 10
38 21-May 0.76 0.79 0.75 0.77 0.77 0.00 14.15 189,948 2.53 147,436 147,436.00 0.01 10
39 20-May 0.78 0.79 0.76 0.77 0.78 0.00 14.15 179,822 2.40 121,102 121,102.00 0.01 8
40 19-May 0.76 0.78 0.76 0.77 0.77 1.32 14.15 373,078 4.97 321,478 321,478.00 0.02 21
41 16-May 0.78 0.80 0.76 0.76 0.77 -2.56 13.97 341,793 4.55 115,057 115,057.00 0.01 8
42 15-May 0.76 0.80 0.74 0.78 0.77 4.00 14.33 303,304 4.04 209,404 209,404.00 0.02 14
43 14-May 0.75 0.78 0.75 0.75 0.76 -1.32 13.78 220,130 2.93 174,422 174,422.00 0.01 12
44 13-May 0.79 0.79 0.73 0.76 0.76 1.33 13.97 379,451 5.06 141,553 141,553.00 0.01 9
45 12-May 0.69 0.76 0.69 0.75 0.74 8.70 13.78 144,387 1.92 75,152 75,152.00 0.01 5
46 09-May 0.72 0.75 0.69 0.69 0.70 -4.17 12.68 205,487 2.74 168,783 168,783.00 0.01 11
47 08-May 0.74 0.75 0.71 0.72 0.72 -1.37 13.23 180,173 2.40 143,497 143,497.00 0.01 10
48 07-May 0.74 0.75 0.70 0.73 0.73 -1.35 13.41 96,939 1.29 62,099 62,099.00 0.00 4
49 06-May 0.73 0.80 0.71 0.74 0.73 1.37 13.60 156,807 2.09 87,497 87,497.00 0.01 6
50 05-May 0.73 0.74 0.71 0.73 0.73 0.00 13.41 75,056 1.00 51,067 51,067.00 0.00 3
51 02-May 0.76 0.76 0.70 0.73 0.74 -2.67 13.41 199,910 2.66 113,618 113,618.00 0.01 8
52 30-Apr 0.77 0.77 0.70 0.75 0.74 1.35 13.78 203,912 2.72 164,996 164,996.00 0.01 11
53 29-Apr 0.78 0.78 0.69 0.74 0.75 -2.63 13.60 291,567 3.88 178,200 178,200.00 0.01 12
54 28-Apr 0.77 0.79 0.75 0.76 0.77 -1.30 13.97 143,101 1.91 61,527 61,527.00 0.00 4
55 25-Apr 0.78 0.81 0.74 0.77 0.77 -1.28 14.15 172,348 2.30 121,768 121,768.00 0.01 8
56 24-Apr 0.78 0.79 0.76 0.78 0.78 1.30 14.33 204,403 2.72 121,287 121,287.00 0.01 8
57 23-Apr 0.79 0.79 0.76 0.77 0.77 0.00 14.15 143,304 1.91 86,982 86,982.00 0.01 6
58 22-Apr 0.76 0.78 0.76 0.77 0.77 1.32 14.15 119,330 1.59 80,743 80,743.00 0.01 5
59 21-Apr 0.76 0.78 0.74 0.76 0.76 0.00 13.97 296,263 3.95 221,078 221,078.00 0.02 15
60 17-Apr 0.80 0.81 0.75 0.76 0.77 -2.56 13.97 448,318 5.97 369,157 369,157.00 0.03 25
61 16-Apr 0.83 0.83 0.77 0.78 0.78 -2.50 14.33 273,058 3.64 235,908 235,908.00 0.02 16
62 15-Apr 0.79 0.81 0.78 0.80 0.80 3.90 14.70 263,064 3.50 173,439 173,439.00 0.01 12
63 11-Apr 0.78 0.88 0.75 0.77 0.78 1.32 14.15 398,006 5.30 311,111 311,111.00 0.02 21
64 09-Apr 0.70 0.80 0.70 0.76 0.77 -2.56 13.97 189,895 2.53 146,816 146,816.00 0.01 10
65 08-Apr 0.84 0.84 0.74 0.78 0.80 1.30 14.33 198,986 2.65 133,804 133,804.00 0.01 9
66 07-Apr 0.75 0.79 0.69 0.77 0.76 2.67 14.15 394,915 5.26 253,854 253,854.00 0.02 17
67 04-Apr 0.77 0.80 0.73 0.75 0.77 2.74 13.78 496,823 6.62 260,659 260,659.00 0.02 17

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com