Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VCL, Vaxtex Cotfab Limited, INE098201036, Listing: 19-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 2.66 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 10-Dec-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 0.69 Barrier: 1.3; Drift%: 9.72
Basic Industry: Garments & Apparels Total Equity: 183,752,220 Low52 Date: 12-May-2025 SHP: 0.84 / 9.05 / 0.0 / 90.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.96 / 0.6 Month: 2.66 / 1.64 Week: 2.26 / 2.01 Day: 1.44 / 1.41 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 1.43 1.44 1.41 1.44 1.44 4.35 26.46 227,370 1.43 196,984 196,984.00 0.03 12
2 06-Apr 1.36 1.39 1.32 1.38 1.38 2.99 25.36 249,760 1.58 245,515 245,515.00 0.03 15
3 02-Apr 1.30 1.35 1.25 1.34 1.30 3.88 24.62 257,490 1.62 223,628 223,628.00 0.03 14
4 01-Apr 1.30 1.30 1.28 1.29 1.30 0.78 23.70 217,258 1.37 217,244 217,244.00 0.03 13
5 30-Mar 1.33 1.35 1.24 1.28 1.27 -1.54 23.52 521,160 3.29 431,328 431,328.00 0.05 26
6 27-Mar 1.39 1.41 1.30 1.30 1.38 -4.41 23.89 3,268,840 20.63 2,851,821 2,851,821.00 0.39 172
7 25-Mar 1.30 1.36 1.27 1.36 1.35 4.62 24.99 280,369 1.77 274,814 274,814.00 0.04 17
8 24-Mar 1.36 1.39 1.27 1.30 1.31 -2.26 23.89 541,117 3.41 410,507 410,507.00 0.05 25
9 23-Mar 1.39 1.41 1.33 1.33 1.34 -4.32 24.44 515,316 3.25 434,029 434,029.00 0.06 26
10 20-Mar 1.36 1.45 1.36 1.39 1.40 -0.71 25.54 240,599 1.52 224,667 224,667.00 0.03 14
11 19-Mar 1.50 1.50 1.39 1.40 1.46 -2.78 25.73 492,890 3.11 423,223 423,223.00 0.06 26
12 18-Mar 1.32 1.44 1.32 1.44 1.38 4.35 26.46 1,958,066 12.35 1,262,558 1,262,558.00 0.17 76
13 17-Mar 1.38 1.38 1.38 1.38 1.38 -4.83 25.36 217,289 1.37 217,289 217,289.00 0.03 13
14 16-Mar 1.45 1.45 1.45 1.45 1.45 -4.61 26.64 158,484 1.00 158,484 158,484.00 0.02 10
15 13-Mar 1.52 1.52 1.52 1.52 1.52 -5.00 27.93 187,891 1.19 187,890 187,890.00 0.03 11
16 12-Mar 1.60 1.64 1.60 1.60 1.60 -4.76 29.40 453,202 2.86 322,917 322,917.00 0.05 20
17 11-Mar 1.76 1.79 1.68 1.68 1.69 -4.55 30.87 1,087,888 6.86 550,543 550,543.00 0.09 33
18 10-Mar 1.79 1.85 1.75 1.76 1.77 -4.35 32.34 868,449 5.48 689,741 689,741.00 0.12 42
19 09-Mar 2.02 2.02 1.84 1.84 1.87 -4.66 33.81 633,832 4.00 543,936 543,936.00 0.10 33
20 06-Mar 1.97 2.02 1.87 1.93 1.95 -0.52 35.46 333,982 2.11 0 0.00 0.00 20
21 05-Mar 1.99 1.99 1.90 1.94 1.95 -0.51 35.65 397,658 2.51 0 0.00 0.00 24
22 04-Mar 2.02 2.03 1.93 1.95 1.95 -3.94 35.83 633,876 4.00 0 0.00 0.00 38
23 02-Mar 2.04 2.10 2.03 2.03 2.05 -4.69 37.30 547,414 3.45 0 0.00 0.00 33
24 27-Feb 2.19 2.24 2.12 2.13 2.17 -2.74 39.14 181,393 1.14 0 0.00 0.00 11
25 26-Feb 2.13 2.25 2.12 2.19 2.19 0.46 40.24 317,667 2.00 0 0.00 0.00 19
26 25-Feb 2.21 2.26 2.15 2.18 2.20 -1.36 40.06 621,110 3.92 0 0.00 0.00 38
27 24-Feb 2.25 2.25 2.13 2.21 2.22 1.84 40.61 497,967 3.14 0 0.00 0.00 30
28 23-Feb 2.08 2.18 2.01 2.17 2.15 4.33 39.87 1,428,241 9.01 0 0.00 0.00 86
29 20-Feb 2.10 2.19 2.06 2.08 2.13 -2.80 38.22 215,773 1.36 0 0.00 0.00 13
30 19-Feb 2.00 2.18 2.00 2.14 2.14 2.88 39.32 482,685 3.05 0 0.00 0.00 29
31 18-Feb 1.99 2.14 1.99 2.08 2.03 -0.48 38.22 900,207 5.68 0 0.00 0.00 54
32 17-Feb 2.19 2.28 2.09 2.09 2.13 -4.57 38.40 726,385 4.58 0 0.00 0.00 44
33 16-Feb 2.29 2.31 2.14 2.19 2.22 -0.90 40.24 665,014 4.20 0 0.00 0.00 40
34 13-Feb 2.24 2.24 2.10 2.21 2.20 3.27 40.61 940,948 5.94 0 0.00 0.00 57
35 12-Feb 2.14 2.14 2.01 2.14 2.13 4.90 39.32 960,287 6.06 0 0.00 0.00 58
36 11-Feb 2.03 2.11 2.00 2.04 2.06 1.49 37.49 274,575 1.73 0 0.00 0.00 17
37 10-Feb 1.92 2.05 1.90 2.01 2.01 2.55 36.93 474,051 2.99 0 0.00 0.00 29
38 09-Feb 1.89 1.98 1.84 1.96 1.94 3.70 36.02 537,896 3.39 0 0.00 0.00 32
39 06-Feb 1.88 2.02 1.86 1.89 1.90 -2.07 34.73 244,736 1.54 0 0.00 0.00 16
40 05-Feb 1.90 1.95 1.88 1.93 1.91 1.58 35.46 177,348 1.12 0 0.00 0.00 12
41 04-Feb 1.98 2.01 1.86 1.90 1.92 -2.06 34.91 273,183 1.72 0 0.00 0.00 18
42 03-Feb 2.04 2.07 1.93 1.94 1.95 -4.43 35.65 1,041,284 6.57 0 0.00 0.00 68
43 02-Feb 1.96 2.08 1.95 2.03 2.05 2.01 37.30 443,770 2.80 0 0.00 0.00 29
44 01-Feb 2.05 2.13 1.98 1.99 2.03 -2.45 36.57 300,703 1.90 0 0.00 0.00 20
45 30-Jan 2.03 2.13 2.02 2.04 2.06 -2.39 37.49 249,948 1.58 0 0.00 0.00 16
46 29-Jan 2.14 2.18 2.06 2.09 2.10 -3.24 38.40 260,070 1.64 0 0.00 0.00 17
47 28-Jan 2.12 2.19 2.00 2.16 2.09 2.86 39.69 552,280 3.48 0 0.00 0.00 36
48 27-Jan 2.22 2.24 2.09 2.10 2.11 -4.55 38.59 1,430,078 9.02 0 0.00 0.00 93
49 23-Jan 2.19 2.26 2.18 2.20 2.21 1.38 40.43 455,092 2.87 0 0.00 0.00 30
50 22-Jan 2.14 2.24 2.14 2.17 2.21 1.40 39.87 436,434 2.75 0 0.00 0.00 28
51 21-Jan 2.01 2.19 2.01 2.14 2.06 1.42 39.32 1,299,705 8.20 0 0.00 0.00 85
52 20-Jan 2.13 2.21 2.11 2.11 2.12 -4.95 38.77 559,868 3.53 0 0.00 0.00 36
53 19-Jan 2.30 2.39 2.19 2.22 2.26 -3.48 40.79 593,829 3.75 0 0.00 0.00 39
54 16-Jan 2.42 2.43 2.21 2.30 2.37 -0.86 42.26 932,741 5.89 0 0.00 0.00 61
55 14-Jan 2.32 2.37 2.23 2.32 2.31 -0.43 42.63 532,101 3.36 0 0.00 0.00 35
56 13-Jan 2.39 2.44 2.28 2.33 2.34 -2.51 42.81 482,267 3.04 0 0.00 0.00 31
57 12-Jan 2.37 2.40 2.26 2.39 2.30 0.84 43.92 827,143 5.22 0 0.00 0.00 54
58 09-Jan 2.36 2.45 2.27 2.37 2.37 0.42 43.55 1,129,098 7.12 0 0.00 0.00 74
59 08-Jan 2.32 2.47 2.32 2.36 2.40 0.00 43.37 1,144,183 7.22 0 0.00 0.00 75
60 07-Jan 2.53 2.54 2.34 2.36 2.38 -4.07 43.37 2,979,193 18.80 0 0.00 0.00 194
61 06-Jan 2.46 2.46 2.44 2.46 2.46 4.68 45.20 3,143,749 19.84 0 0.00 0.00 205
62 05-Jan 2.35 2.35 2.20 2.35 2.34 4.91 43.18 1,082,066 6.83 0 0.00 0.00 70
63 02-Jan 2.25 2.25 2.10 2.24 2.24 4.19 41.16 1,403,622 8.86 0 0.00 0.00 91
64 01-Jan 2.05 2.15 1.98 2.15 2.13 4.88 39.51 1,301,485 8.21 0 0.00 0.00 85
65 31-Dec 2.00 2.08 2.00 2.05 2.07 3.02 37.67 2,527,271 15.95 0 0.00 0.00 165
66 30-Dec 1.92 2.12 1.92 1.99 1.98 -1.49 36.57 4,292,796 27.09 0 0.00 0.00 280
67 29-Dec 2.17 2.17 1.97 2.02 2.07 -2.42 37.12 3,284,386 20.72 0 0.00 0.00 214

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com