Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VASWANI, Vaswani Industries Limited, INE590L01019, Listing: 20-Sep-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 73.88 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10 Low52 Price: 30.4 Barrier: -; Drift%: -
Basic Industry: Sponge Iron Total Equity: 31,346,153 Low52 Date: 05-Jun-2024 SHP: 60.12 / 0.0 / 0.0 / 39.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.53 / 33.3 Month: 42.35 / 33.3 Week: 40.85 / 33.4 Day: 39.5 / 37.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 38.80 39.50 37.40 37.72 38.26 -3.11 118.24 34,961 1.00 17,672 1.00 0.07 0.14
2 03-Apr 38.96 39.98 37.66 38.93 39.15 -0.33 122.03 67,165 1.92 35,588 2.01 0.14 0.28
3 02-Apr 36.03 39.95 36.03 39.06 38.20 7.57 122.44 124,363 3.56 83,191 4.71 0.32 0.67
4 01-Apr 35.85 36.84 35.12 36.31 36.35 3.24 113.82 52,211 1.49 22,985 1.30 0.08 0.18
5 28-Mar 34.50 36.01 34.50 35.17 35.38 2.12 110.24 60,915 1.74 38,932 2.20 0.14 0.33
6 27-Mar 35.16 37.16 33.40 34.44 35.07 -5.20 107.96 136,686 3.91 112,080 6.34 0.39 0.94
7 26-Mar 37.76 37.86 35.11 36.33 36.16 -2.36 113.88 140,425 4.02 100,888 5.71 0.36 0.84
8 25-Mar 39.91 40.41 36.35 37.21 38.01 -5.27 116.64 74,678 2.14 40,413 2.29 0.15 0.34
9 24-Mar 39.89 40.85 38.75 39.28 39.84 1.39 123.13 98,667 2.82 69,002 3.90 0.27 0.58
10 21-Mar 39.95 39.95 38.21 38.74 38.91 1.33 121.43 115,856 3.31 86,705 4.91 0.34 0.72
11 20-Mar 39.99 40.00 38.00 38.23 39.01 -2.67 119.84 62,184 1.78 36,505 2.07 0.14 0.31
12 19-Mar 38.50 39.65 37.13 39.28 38.91 3.86 123.13 76,527 2.19 44,437 2.51 0.17 0.37
13 18-Mar 36.74 38.15 35.87 37.82 36.97 7.05 118.55 97,279 2.78 64,008 3.62 0.24 0.54
14 17-Mar 37.70 37.72 34.51 35.33 36.07 -4.46 110.75 51,476 1.47 29,690 1.68 0.11 0.25
15 13-Mar 37.30 38.21 36.20 36.98 37.50 -1.28 115.92 44,053 1.26 33,883 1.92 0.13 0.28
16 12-Mar 38.75 38.90 37.11 37.46 37.86 -1.13 117.42 39,183 1.12 30,538 1.73 0.12 0.26
17 11-Mar 38.00 39.28 37.55 37.89 38.31 -2.32 118.77 47,389 1.36 28,023 1.59 0.11 0.23
18 10-Mar 40.20 42.35 37.62 38.79 39.60 -1.87 121.59 95,075 2.72 30,850 1.75 0.12 0.26
19 07-Mar 40.10 41.00 39.00 39.53 40.18 0.74 123.91 59,349 1.70 30,005 1.70 0.12 0.25
20 06-Mar 39.30 40.00 38.25 39.24 38.77 2.59 123.00 88,403 2.53 44,669 2.53 0.17 0.37
21 05-Mar 35.30 39.48 34.15 38.25 37.40 10.81 119.90 102,204 2.92 52,783 2.99 0.20 0.44
22 04-Mar 35.05 36.98 33.30 34.52 35.02 -4.32 108.21 153,616 4.39 84,137 4.76 0.29 0.70
23 03-Mar 35.95 38.19 35.00 36.08 36.74 -1.56 113.10 80,841 2.31 41,514 2.35 0.15 0.35
24 28-Feb 40.00 40.89 35.75 36.65 37.68 -8.51 114.88 178,634 5.11 93,432 5.29 0.35 0.78
25 27-Feb 42.36 42.36 39.52 40.06 40.52 -4.94 125.57 43,890 1.26 25,480 1.44 0.10 0.21
26 25-Feb 41.26 42.98 41.26 42.14 42.32 0.24 132.09 34,578 0.99 13,050 0.74 0.06 0.11
27 24-Feb 43.45 43.45 41.39 42.04 42.08 -1.41 131.78 45,535 1.30 23,010 1.30 0.10 0.19
28 21-Feb 44.29 44.91 42.08 42.64 43.40 -3.83 133.66 91,264 2.61 48,494 2.74 0.21 0.41
29 20-Feb 44.84 44.97 43.37 44.34 44.32 0.36 138.99 97,117 2.78 50,313 2.85 0.22 0.42
30 19-Feb 44.48 45.39 42.20 44.18 44.03 0.41 138.49 72,024 2.06 34,211 1.94 0.15 0.29
31 18-Feb 43.96 47.29 43.25 44.00 45.08 -3.04 137.00 138,881 3.97 51,570 2.92 0.23 0.43
32 17-Feb 41.00 48.55 40.43 45.38 45.46 9.43 142.25 865,525 24.76 180,651 10.22 0.82 1.51
33 14-Feb 43.70 44.00 40.86 41.47 42.03 -5.86 129.99 64,056 1.83 38,186 2.16 0.16 0.32
34 13-Feb 44.90 45.90 42.66 44.05 44.26 -0.54 138.08 79,759 2.28 35,699 2.02 0.16 0.30
35 12-Feb 45.48 46.12 40.47 44.29 43.77 -0.67 138.83 103,832 2.97 48,088 2.72 0.21 0.40
36 11-Feb 47.80 47.80 43.80 44.59 45.11 -5.07 139.77 87,614 2.51 54,942 3.11 0.25 0.46
37 10-Feb 51.00 51.00 45.80 46.97 47.93 -6.56 147.23 144,735 4.14 76,126 4.31 0.36 0.64
38 07-Feb 51.00 51.03 49.27 50.27 50.08 0.84 157.58 85,138 2.44 61,773 3.50 0.31 0.52
39 06-Feb 52.14 52.20 49.01 49.85 50.43 -2.47 156.26 53,851 1.54 32,197 1.82 0.16 0.27
40 05-Feb 49.99 52.50 49.10 51.11 51.46 4.05 160.21 110,318 3.16 42,260 2.39 0.22 0.35
41 04-Feb 49.51 50.78 48.64 49.12 49.62 -0.43 153.97 89,716 2.57 55,324 3.13 0.27 0.46
42 03-Feb 51.80 51.80 48.83 49.33 49.90 -4.88 154.63 37,466 1.07 25,267 1.43 0.13 0.21
43 01-Feb 51.86 52.97 50.86 51.86 51.98 0.99 162.56 32,096 0.92 18,585 1.05 0.10 0.16
44 31-Jan 51.90 53.61 51.05 51.35 52.14 0.39 160.96 49,272 1.41 29,423 1.66 0.15 0.25
45 30-Jan 49.05 52.41 48.38 51.15 51.22 4.20 160.34 62,791 1.80 35,143 1.99 0.18 0.29
46 29-Jan 47.85 49.70 46.00 49.09 48.91 3.92 153.88 40,697 1.16 22,168 1.25 0.11 0.19
47 28-Jan 48.01 49.83 45.27 47.24 46.95 -3.24 148.08 55,221 1.58 28,640 1.62 0.13 0.24
48 27-Jan 51.71 51.72 48.46 48.82 49.13 -3.63 153.03 37,117 1.06 23,474 1.33 0.12 0.20
49 24-Jan 52.36 52.36 50.50 50.66 51.01 -2.31 158.80 40,014 1.14 25,657 1.45 0.13 0.21
50 23-Jan 52.09 52.80 51.41 51.86 52.12 -0.02 162.56 38,896 1.11 23,096 1.31 0.12 0.19
51 22-Jan 53.65 53.89 50.91 51.87 52.18 -3.74 162.59 75,494 2.16 41,524 2.35 0.22 0.35
52 21-Jan 56.00 56.94 53.51 53.81 54.71 -4.05 168.67 86,338 2.47 44,571 2.52 0.24 0.37
53 20-Jan 52.94 58.38 51.73 55.99 56.15 7.25 175.51 545,573 15.60 129,075 7.30 0.72 1.08
54 17-Jan 52.90 52.90 50.71 51.93 51.73 -1.31 162.78 62,156 1.78 33,111 1.87 0.17 0.28
55 16-Jan 51.66 53.39 51.66 52.61 52.56 2.98 164.91 65,667 1.88 33,744 1.91 0.18 0.28
56 15-Jan 54.35 55.25 48.90 51.04 51.22 -4.90 159.99 140,061 4.01 75,933 4.30 0.39 0.64
57 14-Jan 50.90 55.13 50.90 53.54 53.53 4.97 167.83 80,213 2.29 32,038 1.81 0.17 0.27
58 13-Jan 50.55 57.44 50.55 50.88 53.98 -3.22 159.49 224,108 6.41 96,351 5.45 0.52 0.81
59 10-Jan 53.81 54.85 51.60 52.52 53.55 -4.42 164.63 68,383 1.96 33,341 1.89 0.18 0.28
60 09-Jan 59.90 59.90 52.50 54.84 55.71 -6.18 171.90 195,921 5.60 95,353 5.40 0.53 0.80
61 08-Jan 60.02 60.39 57.63 58.23 58.67 -3.26 182.53 118,690 3.39 64,022 3.62 0.38 0.54
62 07-Jan 58.10 64.25 57.14 60.13 61.09 3.38 188.48 552,338 15.80 242,258 13.71 1.48 2.03
63 06-Jan 60.12 65.53 56.52 58.10 62.05 6.01 182.12 1,972,814 56.43 522,705 29.58 3.24 4.37
64 03-Jan 54.00 55.81 53.31 54.61 54.75 2.05 171.18 103,812 2.97 0 0.00 0.00 0.87
65 02-Jan 53.20 53.89 52.60 53.49 53.05 1.31 167.67 56,325 1.61 0 0.00 0.00 0.47
66 01-Jan 50.90 52.79 50.55 52.79 51.94 4.75 165.48 61,004 1.74 0 0.00 0.00 0.51
67 31-Dec 49.46 51.00 47.81 50.28 49.98 2.67 157.61 38,207 1.09 0 0.00 0.00 0.32

Similar Stocks: LLOYDSME    KIOCL    SALSTEEL    VASWANI    VRAJ    CMNL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com