Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VASWANI, Vaswani Industries Limited, INE590L01019, Listing: 20-Sep-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 66.84 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 14-Jul-2025 Bumper: 61.16; Drift%: 9.02
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 33.3 Barrier: -; Drift%: -
Basic Industry: Sponge Iron Total Equity: 31,346,153 Low52 Date: 04-Mar-2025 SHP: 62.06 / 0.02 / 0.0 / 37.92
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 65.53 / 33.3 Month: 62.0 / 52.61 Week: 65.47 / 60.06 Day: 69.99 / 63.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 63.87 69.99 63.11 67.22 67.57 5.63 210.71 395,177 50.06 220,103 220,103.00 1.49 185
2 11-Nov 64.00 64.74 62.50 63.64 63.28 -0.89 199.49 79,243 10.04 44,197 44,197.00 0.28 37
3 10-Nov 64.20 65.01 63.25 64.21 64.06 1.52 201.27 66,212 8.39 45,510 45,510.00 0.29 38
4 07-Nov 59.51 63.95 58.51 63.25 61.06 6.28 198.26 112,703 14.28 67,590 67,590.00 0.41 57
5 06-Nov 61.80 61.90 58.33 59.51 59.57 -2.70 186.54 138,436 17.54 63,801 63,801.00 0.38 54
6 04-Nov 61.65 63.49 60.41 61.16 61.64 -1.77 191.71 101,080 12.80 60,992 60,992.00 0.38 51
7 03-Nov 62.24 62.84 61.16 62.26 62.01 2.00 195.16 43,901 5.56 29,046 29,046.00 0.18 24
8 31-Oct 61.92 63.23 60.27 61.04 61.20 0.84 191.34 167,143 21.17 58,501 58,501.00 0.36 49
9 30-Oct 63.53 63.97 60.06 60.53 61.39 -4.72 189.74 108,250 13.71 63,297 63,297.00 0.39 53
10 29-Oct 64.50 64.90 62.40 63.53 64.20 -0.31 199.14 111,716 14.15 70,717 70,717.00 0.45 59
11 28-Oct 62.62 64.64 62.17 63.73 63.57 2.59 199.77 124,253 15.74 84,084 84,084.00 0.53 71
12 27-Oct 63.00 65.47 61.00 62.12 63.66 -1.58 194.72 273,658 34.67 143,599 143,599.00 0.91 121
13 24-Oct 58.20 65.56 58.20 63.12 63.17 7.38 197.86 942,345 119.37 421,784 421,784.00 2.66 355
14 23-Oct 58.01 60.20 57.00 58.78 59.07 1.17 184.25 197,853 25.06 58,721 58,721.00 0.35 49
15 21-Oct 58.28 60.00 57.16 58.10 58.68 -0.31 182.12 62,971 7.98 41,357 41,357.00 0.24 35
16 20-Oct 61.70 61.70 57.05 58.28 59.65 -1.45 182.69 210,409 26.65 128,119 128,119.00 0.76 108
17 17-Oct 58.41 59.25 55.50 59.14 58.61 1.25 185.38 80,196 10.16 0 0.00 0.00 67
18 16-Oct 57.99 58.99 57.39 58.41 58.13 2.10 183.09 65,064 8.24 0 0.00 0.00 55
19 15-Oct 56.49 57.50 55.55 57.21 57.00 2.03 179.33 91,200 11.55 0 0.00 0.00 77
20 14-Oct 56.36 56.99 55.00 56.07 55.82 -0.51 175.76 32,163 4.07 0 0.00 0.00 27
21 13-Oct 54.81 57.00 54.01 56.36 56.13 2.83 176.67 39,281 4.98 0 0.00 0.00 33
22 10-Oct 56.95 56.95 54.55 54.81 55.81 0.51 171.81 30,569 3.87 0 0.00 0.00 26
23 09-Oct 53.39 55.90 53.20 54.53 54.38 0.24 170.93 58,463 7.41 0 0.00 0.00 49
24 08-Oct 52.15 55.49 52.15 54.40 52.78 -0.82 170.52 93,488 11.84 0 0.00 0.00 79
25 07-Oct 55.00 56.40 54.01 54.85 54.74 -0.60 171.93 34,864 4.42 0 0.00 0.00 29
26 06-Oct 53.25 55.45 53.25 55.18 54.21 3.70 172.97 30,438 3.86 0 0.00 0.00 26
27 03-Oct 52.66 53.89 52.10 53.21 53.11 0.42 166.79 12,779 1.62 0 0.00 0.00 11
28 01-Oct 52.51 53.40 51.12 52.99 52.57 -0.39 166.10 37,949 4.81 0 0.00 0.00 32
29 30-Sep 54.43 55.49 52.61 53.20 53.45 -2.26 166.76 22,158 2.81 0 0.00 0.00 19
30 29-Sep 54.75 55.89 54.00 54.43 54.84 -0.26 170.62 12,788 1.62 0 0.00 0.00 11
31 26-Sep 57.00 57.00 54.41 54.57 55.27 -4.73 171.06 43,584 5.52 0 0.00 0.00 37
32 25-Sep 55.55 59.00 54.06 57.28 55.99 1.06 179.55 111,078 14.07 0 0.00 0.00 93
33 24-Sep 56.51 56.99 55.25 56.68 56.49 -0.18 177.67 21,742 2.75 0 0.00 0.00 18
34 23-Sep 56.51 58.92 56.15 56.78 56.79 -1.05 177.98 10,743 1.36 0 0.00 0.00 9
35 22-Sep 56.01 58.39 56.01 57.38 56.90 0.40 179.86 25,427 3.22 0 0.00 0.00 21
36 19-Sep 58.99 59.10 55.80 57.15 57.30 -1.74 179.14 27,612 3.50 0 0.00 0.00 23
37 18-Sep 58.20 59.40 57.25 58.16 57.75 -0.21 182.31 7,893 1.00 0 0.00 0.00 7
38 17-Sep 57.10 59.60 57.10 58.28 58.25 -0.82 182.69 30,519 3.87 0 0.00 0.00 26
39 16-Sep 56.82 59.90 56.82 58.76 58.58 1.05 184.19 13,509 1.71 0 0.00 0.00 11
40 15-Sep 58.68 58.98 56.55 58.15 58.26 -0.90 182.28 32,235 4.08 0 0.00 0.00 27
41 12-Sep 59.95 59.95 58.00 58.68 58.71 -1.36 183.94 20,297 2.57 0 0.00 0.00 17
42 11-Sep 59.74 59.80 58.01 59.49 59.33 0.13 186.48 25,358 3.21 0 0.00 0.00 21
43 10-Sep 59.53 61.00 57.50 59.41 58.67 -0.20 186.23 33,741 4.27 0 0.00 0.00 28
44 09-Sep 58.90 61.00 58.05 59.53 59.41 1.14 186.60 35,015 4.44 0 0.00 0.00 29
45 08-Sep 60.01 61.79 57.56 58.86 59.34 -1.92 184.50 26,780 3.39 0 0.00 0.00 23
46 05-Sep 61.49 62.00 57.50 60.01 59.91 -0.22 188.11 48,960 6.20 0 0.00 0.00 41
47 04-Sep 56.50 60.20 56.50 60.14 59.67 4.88 188.52 195,416 24.76 0 0.00 0.00 156
48 03-Sep 55.05 58.00 55.05 57.34 56.92 1.87 179.74 51,182 6.48 0 0.00 0.00 41
49 02-Sep 54.60 57.95 54.60 56.29 56.11 -0.64 176.45 19,633 2.49 0 0.00 0.00 16
50 01-Sep 57.99 58.00 56.05 56.65 56.87 0.19 177.58 21,521 2.73 0 0.00 0.00 17
51 29-Aug 57.07 59.40 55.11 56.54 57.74 -0.93 177.23 50,569 6.41 0 0.00 0.00 40
52 28-Aug 57.00 57.28 54.02 57.07 56.79 4.60 178.89 131,430 16.65 0 0.00 0.00 105
53 26-Aug 52.20 55.00 52.20 54.56 53.64 4.00 171.02 71,305 9.03 0 0.00 0.00 57
54 25-Aug 53.39 53.39 51.50 52.46 52.16 1.37 164.44 27,123 3.44 0 0.00 0.00 22
55 22-Aug 52.81 53.40 50.52 51.75 51.65 -2.01 162.22 32,633 4.13 0 0.00 0.00 26
56 21-Aug 53.57 55.87 51.92 52.81 53.09 -3.38 165.54 165,630 20.98 0 0.00 0.00 133
57 20-Aug 53.80 54.79 51.75 54.66 53.69 0.42 171.34 44,018 5.58 0 0.00 0.00 35
58 19-Aug 53.00 55.00 50.45 54.43 53.06 2.70 170.62 57,702 7.31 0 0.00 0.00 46
59 18-Aug 53.40 53.40 50.00 53.00 52.53 2.24 166.00 68,022 8.62 0 0.00 0.00 54
60 14-Aug 51.25 52.94 48.58 51.84 51.33 1.37 162.50 34,901 4.42 0 0.00 0.00 28
61 13-Aug 52.97 53.00 50.55 51.14 51.81 -1.06 160.30 13,973 1.77 0 0.00 0.00 11
62 12-Aug 52.49 52.50 50.25 51.69 51.70 1.35 162.03 23,035 2.92 0 0.00 0.00 18
63 11-Aug 52.33 52.33 50.04 51.00 51.15 -0.58 159.00 56,825 7.20 0 0.00 0.00 46
64 08-Aug 51.00 52.45 50.80 51.30 51.69 1.04 160.81 16,277 2.06 0 0.00 0.00 13
65 07-Aug 53.98 53.98 50.35 50.77 51.35 -4.23 159.14 45,558 5.77 0 0.00 0.00 37
66 06-Aug 52.02 54.60 52.00 53.01 53.30 -0.41 166.17 42,200 5.35 0 0.00 0.00 34
67 05-Aug 53.06 54.79 52.22 53.23 53.81 0.32 166.86 28,359 3.59 0 0.00 0.00 23

Similar Stocks: LLOYDSME    KIOCL    SALSTEEL    VASWANI    VRAJ    CMNL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com