Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VASWANI, Vaswani Industries Limited, INE590L01019, Listing: 20-Sep-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 73.88 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: 41.05; Drift%: 3.66
Industry: Ferrous Metals Face Value: 10 Low52 Price: 30.4 Barrier: -; Drift%: -
Basic Industry: Sponge Iron Total Equity: 31,346,153 Low52 Date: 05-Jun-2024 SHP: 60.12 / 0.12 / 0.0 / 39.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.53 / 33.3 Month: 42.35 / 33.3 Week: 43.82 / 39.5 Day: 44.22 / 42.3 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 43.89 44.22 42.30 42.61 43.24 -2.29 133.57 23,004 1.00 11,121 1.00 0.05 0.09
2 21-May 45.05 45.05 43.26 43.61 43.97 -3.20 136.70 68,083 2.96 32,181 2.89 0.14 0.26
3 20-May 45.50 46.04 44.61 45.05 45.21 1.10 141.21 88,323 3.84 49,358 4.44 0.22 0.40
4 19-May 43.25 45.50 43.07 44.56 44.39 3.53 139.68 138,727 6.03 51,050 4.59 0.23 0.41
5 16-May 42.11 43.63 42.01 43.04 42.72 0.33 134.91 54,425 2.37 26,629 2.39 0.11 0.21
6 15-May 43.79 43.82 42.50 42.90 43.17 -0.63 134.47 47,327 2.06 28,234 2.54 0.12 0.23
7 14-May 43.10 43.77 42.67 43.17 43.27 0.79 135.32 33,778 1.47 19,952 1.79 0.09 0.16
8 13-May 42.00 43.79 41.05 42.83 42.70 2.76 134.26 74,765 3.25 39,923 3.59 0.17 0.32
9 12-May 39.50 41.97 39.50 41.68 41.00 9.31 130.65 86,231 3.75 48,305 4.34 0.00 0.39
10 09-May 38.10 39.24 37.37 38.13 38.30 -1.80 119.52 50,977 2.22 25,587 2.30 0.10 0.20
11 08-May 38.36 42.13 38.36 38.83 40.20 -0.05 121.72 79,766 3.47 27,253 2.45 0.11 0.22
12 07-May 38.80 39.54 38.02 38.85 38.82 0.03 121.78 48,731 2.12 24,574 2.21 0.10 0.20
13 06-May 40.51 40.69 38.50 38.84 39.75 -4.03 121.75 41,470 1.80 25,305 2.28 0.10 0.20
14 05-May 39.03 40.70 39.00 40.47 40.15 2.20 126.86 48,911 2.13 26,218 2.36 0.11 0.21
15 02-May 40.80 41.48 39.06 39.60 40.13 -2.05 124.13 68,009 2.96 24,327 2.19 0.10 0.19
16 30-Apr 41.39 41.39 40.00 40.43 40.75 -0.22 126.73 42,759 1.86 26,831 2.41 0.11 0.21
17 29-Apr 42.85 44.10 39.30 40.52 41.79 -4.05 127.01 102,761 4.47 54,451 4.90 0.23 0.44
18 28-Apr 43.00 44.44 41.52 42.23 42.50 -2.61 132.37 146,069 6.35 67,314 6.05 0.29 0.54
19 25-Apr 46.80 47.28 42.89 43.36 44.05 -7.07 135.92 108,982 4.74 47,600 4.28 0.21 0.38
20 24-Apr 47.25 47.99 45.91 46.66 46.63 -2.28 146.26 93,110 4.05 43,326 3.90 0.20 0.35
21 23-Apr 50.00 51.70 47.10 47.75 49.19 1.81 149.68 1,377,126 59.86 334,397 30.07 1.64 2.68
22 22-Apr 39.09 46.90 39.09 46.90 45.46 19.98 147.01 622,550 27.06 281,802 25.34 1.28 2.25
23 21-Apr 38.54 39.70 37.76 39.09 39.09 0.46 122.53 83,838 3.64 45,786 4.12 0.18 0.37
24 17-Apr 38.11 39.69 38.11 38.91 39.10 0.99 121.97 46,639 2.03 20,868 1.88 0.08 0.17
25 16-Apr 38.84 39.90 38.00 38.53 38.99 -0.80 120.78 71,784 3.12 31,854 2.86 0.12 0.25
26 15-Apr 37.30 39.35 37.30 38.84 38.68 3.13 121.75 73,628 3.20 37,860 3.40 0.15 0.30
27 11-Apr 36.95 38.90 36.33 37.66 37.17 3.95 118.05 67,107 2.92 32,657 2.94 0.12 0.26
28 09-Apr 35.44 38.52 35.00 36.23 36.68 2.66 113.57 82,129 3.57 37,445 3.37 0.14 0.30
29 08-Apr 35.61 36.95 34.71 35.29 35.85 -1.12 110.62 50,215 2.18 26,890 2.42 0.10 0.22
30 07-Apr 36.00 36.15 34.00 35.69 35.14 -5.38 111.87 101,252 4.40 27,220 2.45 0.10 0.22
31 04-Apr 38.80 39.50 37.40 37.72 38.26 -3.11 118.24 34,961 1.52 17,672 1.59 0.07 0.14
32 03-Apr 38.96 39.98 37.66 38.93 39.15 -0.33 122.03 67,165 2.92 35,588 3.20 0.14 0.28
33 02-Apr 36.03 39.95 36.03 39.06 38.20 7.57 122.44 124,363 5.41 83,191 7.48 0.32 0.67
34 01-Apr 35.85 36.84 35.12 36.31 36.35 3.24 113.82 52,211 2.27 22,985 2.07 0.08 0.18
35 28-Mar 34.50 36.01 34.50 35.17 35.38 2.12 110.24 60,915 2.65 38,932 3.50 0.14 0.33
36 27-Mar 35.16 37.16 33.40 34.44 35.07 -5.20 107.96 136,686 5.94 112,080 10.08 0.39 0.94
37 26-Mar 37.76 37.86 35.11 36.33 36.16 -2.36 113.88 140,425 6.10 100,888 9.07 0.36 0.84
38 25-Mar 39.91 40.41 36.35 37.21 38.01 -5.27 116.64 74,678 3.25 40,413 3.63 0.15 0.34
39 24-Mar 39.89 40.85 38.75 39.28 39.84 1.39 123.13 98,667 4.29 69,002 6.20 0.27 0.58
40 21-Mar 39.95 39.95 38.21 38.74 38.91 1.33 121.43 115,856 5.04 86,705 7.80 0.34 0.72
41 20-Mar 39.99 40.00 38.00 38.23 39.01 -2.67 119.84 62,184 2.70 36,505 3.28 0.14 0.31
42 19-Mar 38.50 39.65 37.13 39.28 38.91 3.86 123.13 76,527 3.33 44,437 4.00 0.17 0.37
43 18-Mar 36.74 38.15 35.87 37.82 36.97 7.05 118.55 97,279 4.23 64,008 5.76 0.24 0.54
44 17-Mar 37.70 37.72 34.51 35.33 36.07 -4.46 110.75 51,476 2.24 29,690 2.67 0.11 0.25
45 13-Mar 37.30 38.21 36.20 36.98 37.50 -1.28 115.92 44,053 1.91 33,883 3.05 0.13 0.28
46 12-Mar 38.75 38.90 37.11 37.46 37.86 -1.13 117.42 39,183 1.70 30,538 2.75 0.12 0.26
47 11-Mar 38.00 39.28 37.55 37.89 38.31 -2.32 118.77 47,389 2.06 28,023 2.52 0.11 0.23
48 10-Mar 40.20 42.35 37.62 38.79 39.60 -1.87 121.59 95,075 4.13 30,850 2.77 0.12 0.26
49 07-Mar 40.10 41.00 39.00 39.53 40.18 0.74 123.91 59,349 2.58 30,005 2.70 0.12 0.25
50 06-Mar 39.30 40.00 38.25 39.24 38.77 2.59 123.00 88,403 3.84 44,669 4.02 0.17 0.37
51 05-Mar 35.30 39.48 34.15 38.25 37.40 10.81 119.90 102,204 4.44 52,783 4.75 0.20 0.44
52 04-Mar 35.05 36.98 33.30 34.52 35.02 -4.32 108.21 153,616 6.68 84,137 7.56 0.29 0.70
53 03-Mar 35.95 38.19 35.00 36.08 36.74 -1.56 113.10 80,841 3.51 41,514 3.73 0.15 0.35
54 28-Feb 40.00 40.89 35.75 36.65 37.68 -8.51 114.88 178,634 7.77 93,432 8.40 0.35 0.78
55 27-Feb 42.36 42.36 39.52 40.06 40.52 -4.94 125.57 43,890 1.91 25,480 2.29 0.10 0.21
56 25-Feb 41.26 42.98 41.26 42.14 42.32 0.24 132.09 34,578 1.50 13,050 1.17 0.06 0.11
57 24-Feb 43.45 43.45 41.39 42.04 42.08 -1.41 131.78 45,535 1.98 23,010 2.07 0.10 0.19
58 21-Feb 44.29 44.91 42.08 42.64 43.40 -3.83 133.66 91,264 3.97 48,494 4.36 0.21 0.41
59 20-Feb 44.84 44.97 43.37 44.34 44.32 0.36 138.99 97,117 4.22 50,313 4.52 0.22 0.42
60 19-Feb 44.48 45.39 42.20 44.18 44.03 0.41 138.49 72,024 3.13 34,211 3.08 0.15 0.29
61 18-Feb 43.96 47.29 43.25 44.00 45.08 -3.04 137.00 138,881 6.04 51,570 4.64 0.23 0.43
62 17-Feb 41.00 48.55 40.43 45.38 45.46 9.43 142.25 865,525 37.62 180,651 16.24 0.82 1.51
63 14-Feb 43.70 44.00 40.86 41.47 42.03 -5.86 129.99 64,056 2.78 38,186 3.43 0.16 0.32
64 13-Feb 44.90 45.90 42.66 44.05 44.26 -0.54 138.08 79,759 3.47 35,699 3.21 0.16 0.30
65 12-Feb 45.48 46.12 40.47 44.29 43.77 -0.67 138.83 103,832 4.51 48,088 4.32 0.21 0.40
66 11-Feb 47.80 47.80 43.80 44.59 45.11 -5.07 139.77 87,614 3.81 54,942 4.94 0.25 0.46
67 10-Feb 51.00 51.00 45.80 46.97 47.93 -6.56 147.23 144,735 6.29 76,126 6.84 0.36 0.64

Similar Stocks: LLOYDSME    KIOCL    SALSTEEL    VASWANI    VRAJ    CMNL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com