Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VASWANI, Vaswani Industries Limited, INE590L01019, Listing: 20-Sep-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 73.88 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: 48.66; Drift%: 17.19
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 33.3 Barrier: -; Drift%: -
Basic Industry: Sponge Iron Total Equity: 31,346,153 Low52 Date: 04-Mar-2025 SHP: 60.12 / 0.12 / 0.0 / 39.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 65.53 / 33.3 Month: 46.04 / 37.37 Week: 53.48 / 44.03 Day: 60.9 / 53.67 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 53.80 60.90 53.67 58.76 58.28 9.75 184.19 1,767,604 83.47 467,550 43.59 2.72 375
2 10-Jul 51.76 57.25 51.01 53.54 55.14 5.71 167.83 1,815,130 85.71 371,647 34.65 2.05 298
3 09-Jul 51.48 52.25 50.30 50.65 50.94 -0.82 158.77 103,831 4.90 53,202 4.96 0.27 43
4 08-Jul 49.40 51.49 48.26 51.07 50.15 4.69 160.08 194,632 9.19 83,042 7.74 0.42 67
5 07-Jul 49.03 50.33 48.31 48.78 49.35 -3.12 152.91 213,993 10.10 110,122 10.27 0.54 88
6 04-Jul 50.00 53.48 48.66 50.35 51.83 12.97 157.83 2,689,573 127.00 723,730 67.48 3.75 581
7 03-Jul 45.60 45.60 44.10 44.57 44.63 -0.45 139.71 44,433 2.10 27,900 2.60 0.12 22
8 02-Jul 45.00 45.84 44.40 44.77 44.84 -0.22 140.34 27,312 1.29 17,202 1.60 0.08 14
9 01-Jul 44.60 45.36 44.60 44.87 45.00 0.70 140.65 30,578 1.44 21,813 2.03 0.00 18
10 30-Jun 45.99 46.47 44.03 44.56 44.66 -2.47 139.68 80,157 3.79 40,647 3.79 0.18 33
11 27-Jun 46.20 46.28 45.20 45.69 45.68 0.42 143.22 21,282 1.00 11,462 1.07 0.05 9
12 26-Jun 47.00 47.00 45.16 45.50 45.69 -0.89 142.62 21,176 1.00 11,858 1.11 0.05 10
13 25-Jun 44.06 46.53 44.06 45.91 45.77 3.38 143.91 71,523 3.38 42,636 3.98 0.20 34
14 24-Jun 43.99 45.51 43.99 44.41 44.72 1.46 139.21 40,688 1.92 21,251 1.98 0.10 17
15 23-Jun 42.50 44.44 42.50 43.77 43.67 1.65 137.20 23,109 1.09 10,724 1.00 0.05 9
16 20-Jun 43.17 43.89 42.56 43.06 43.18 0.21 134.98 38,289 1.81 20,425 1.90 0.09 16
17 19-Jun 45.11 45.94 42.12 42.97 44.10 -5.19 134.69 74,792 3.53 25,633 2.39 0.11 21
18 18-Jun 45.70 46.44 45.00 45.32 45.64 -2.14 142.06 31,494 1.49 20,392 1.90 0.09 16
19 17-Jun 47.95 47.95 45.71 46.31 46.89 -2.65 145.16 64,021 3.02 37,234 3.47 0.17 30
20 16-Jun 46.00 49.10 44.49 47.57 47.71 5.64 149.11 137,255 6.48 52,379 4.88 0.25 42
21 13-Jun 45.00 46.09 44.56 45.03 44.99 -2.32 141.15 29,045 1.37 17,907 1.67 0.08 14
22 12-Jun 47.20 47.20 45.50 46.10 46.43 -1.26 144.51 46,767 2.21 21,969 2.05 0.10 18
23 11-Jun 45.99 47.35 45.55 46.69 46.49 1.61 146.36 43,667 2.06 27,252 2.54 0.13 22
24 10-Jun 45.85 46.50 45.85 45.95 46.09 -0.04 144.04 26,928 1.27 15,934 1.49 0.07 13
25 09-Jun 45.57 46.66 45.55 45.97 46.15 0.88 144.10 32,680 1.54 16,231 1.51 0.07 13
26 06-Jun 46.36 46.37 44.70 45.57 45.67 -0.15 142.84 57,201 2.70 26,164 2.44 0.12 21
27 05-Jun 46.79 46.80 44.99 45.64 45.87 -1.53 143.06 83,507 3.94 46,993 4.38 0.22 38
28 04-Jun 43.25 49.99 43.25 46.35 47.86 7.17 145.29 614,982 29.04 219,871 20.50 1.05 176
29 03-Jun 44.00 44.21 43.00 43.25 43.51 -1.50 135.57 39,182 1.85 23,926 2.23 0.10 19
30 02-Jun 45.39 45.39 43.60 43.91 44.10 -1.81 137.64 43,124 2.04 24,434 2.28 0.11 20
31 30-May 43.50 45.80 42.52 44.72 44.55 3.26 140.18 202,413 9.56 87,265 8.14 0.39 70
32 29-May 43.95 43.95 42.61 43.31 43.35 0.51 135.76 30,552 1.44 15,606 1.46 0.07 13
33 28-May 44.36 44.36 42.81 43.09 43.68 -1.12 135.07 31,818 1.50 13,408 1.25 0.06 11
34 27-May 44.20 44.63 43.38 43.58 43.87 -1.69 136.61 38,337 1.81 21,096 1.97 0.09 17
35 26-May 44.59 45.50 43.60 44.33 44.48 -0.05 138.96 81,704 3.86 33,826 3.15 0.15 27
36 23-May 43.15 45.46 42.31 44.35 44.31 4.08 139.02 115,528 5.46 37,481 3.49 0.17 30
37 22-May 43.89 44.22 42.30 42.61 43.24 -2.29 133.57 23,004 1.09 11,121 1.04 0.05 9
38 21-May 45.05 45.05 43.26 43.61 43.97 -3.20 136.70 68,083 3.21 32,181 3.00 0.14 26
39 20-May 45.50 46.04 44.61 45.05 45.21 1.10 141.21 88,323 4.17 49,358 4.60 0.22 40
40 19-May 43.25 45.50 43.07 44.56 44.39 3.53 139.68 138,727 6.55 51,050 4.76 0.23 41
41 16-May 42.11 43.63 42.01 43.04 42.72 0.33 134.91 54,425 2.57 26,629 2.48 0.11 21
42 15-May 43.79 43.82 42.50 42.90 43.17 -0.63 134.47 47,327 2.23 28,234 2.63 0.12 23
43 14-May 43.10 43.77 42.67 43.17 43.27 0.79 135.32 33,778 1.60 19,952 1.86 0.09 16
44 13-May 42.00 43.79 41.05 42.83 42.70 2.76 134.26 74,765 3.53 39,923 3.72 0.17 32
45 12-May 39.50 41.97 39.50 41.68 41.00 9.31 130.65 86,231 4.07 48,305 4.50 0.00 39
46 09-May 38.10 39.24 37.37 38.13 38.30 -1.80 119.52 50,977 2.41 25,587 2.39 0.10 20
47 08-May 38.36 42.13 38.36 38.83 40.20 -0.05 121.72 79,766 3.77 27,253 2.54 0.11 22
48 07-May 38.80 39.54 38.02 38.85 38.82 0.03 121.78 48,731 2.30 24,574 2.29 0.10 20
49 06-May 40.51 40.69 38.50 38.84 39.75 -4.03 121.75 41,470 1.96 25,305 2.36 0.10 20
50 05-May 39.03 40.70 39.00 40.47 40.15 2.20 126.86 48,911 2.31 26,218 2.44 0.11 21
51 02-May 40.80 41.48 39.06 39.60 40.13 -2.05 124.13 68,009 3.21 24,327 2.27 0.10 19
52 30-Apr 41.39 41.39 40.00 40.43 40.75 -0.22 126.73 42,759 2.02 26,831 2.50 0.11 21
53 29-Apr 42.85 44.10 39.30 40.52 41.79 -4.05 127.01 102,761 4.85 54,451 5.08 0.23 44
54 28-Apr 43.00 44.44 41.52 42.23 42.50 -2.61 132.37 146,069 6.90 67,314 6.28 0.29 54
55 25-Apr 46.80 47.28 42.89 43.36 44.05 -7.07 135.92 108,982 5.15 47,600 4.44 0.21 38
56 24-Apr 47.25 47.99 45.91 46.66 46.63 -2.28 146.26 93,110 4.40 43,326 4.04 0.20 35
57 23-Apr 50.00 51.70 47.10 47.75 49.19 1.81 149.68 1,377,126 65.03 334,397 31.18 1.64 268
58 22-Apr 39.09 46.90 39.09 46.90 45.46 19.98 147.01 622,550 29.40 281,802 26.28 1.28 225
59 21-Apr 38.54 39.70 37.76 39.09 39.09 0.46 122.53 83,838 3.96 45,786 4.27 0.18 37
60 17-Apr 38.11 39.69 38.11 38.91 39.10 0.99 121.97 46,639 2.20 20,868 1.95 0.08 17
61 16-Apr 38.84 39.90 38.00 38.53 38.99 -0.80 120.78 71,784 3.39 31,854 2.97 0.12 25
62 15-Apr 37.30 39.35 37.30 38.84 38.68 3.13 121.75 73,628 3.48 37,860 3.53 0.15 30
63 11-Apr 36.95 38.90 36.33 37.66 37.17 3.95 118.05 67,107 3.17 32,657 3.04 0.12 26
64 09-Apr 35.44 38.52 35.00 36.23 36.68 2.66 113.57 82,129 3.88 37,445 3.49 0.14 30
65 08-Apr 35.61 36.95 34.71 35.29 35.85 -1.12 110.62 50,215 2.37 26,890 2.51 0.10 22
66 07-Apr 36.00 36.15 34.00 35.69 35.14 -5.38 111.87 101,252 4.78 27,220 2.54 0.10 22
67 04-Apr 38.80 39.50 37.40 37.72 38.26 -3.11 118.24 34,961 1.65 17,672 1.65 0.07 14

Similar Stocks: LLOYDSME    KIOCL    SALSTEEL    VASWANI    VRAJ    CMNL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com