Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VASWANI, Vaswani Industries Limited, INE590L01019, Listing: 20-Sep-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 69.99 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 13-Nov-2025 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 34.0 Barrier: -; Drift%: -
Basic Industry: Sponge Iron Total Equity: 31,346,153 Low52 Date: 07-Apr-2025 SHP: 62.06 / 0.11 / 0.0 / 37.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 65.53 / 33.3 Month: 66.0 / 51.11 Week: 64.4 / 59.2 Day: 54.75 / 52.78 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 53.01 54.75 52.78 54.21 53.74 1.33 169.93 42,809 2.12 19,352 1.79 0.10 16
2 06-Apr 51.50 53.99 51.10 53.50 52.75 2.06 167.70 66,882 3.31 30,522 2.82 0.16 26
3 02-Apr 51.52 53.40 50.01 52.42 51.68 1.14 164.32 70,430 3.49 21,652 2.00 0.11 18
4 01-Apr 50.80 53.70 50.00 51.83 52.52 3.47 162.47 78,921 3.91 32,884 3.04 0.17 28
5 30-Mar 50.20 51.59 49.10 50.09 50.28 -4.21 157.01 147,532 7.31 82,296 7.60 0.41 69
6 27-Mar 52.99 53.02 51.15 52.29 51.94 -0.48 163.91 88,141 4.36 53,909 4.98 0.28 45
7 25-Mar 50.40 53.99 50.40 52.54 52.92 2.58 164.69 64,140 3.18 23,488 2.17 0.12 20
8 24-Mar 53.80 53.80 50.68 51.22 51.43 1.33 160.55 67,847 3.36 32,622 3.01 0.17 28
9 23-Mar 52.17 53.00 50.00 50.55 51.50 -3.11 158.45 55,316 2.74 30,068 2.78 0.15 25
10 20-Mar 57.55 57.55 51.50 52.17 53.60 -1.16 163.53 34,414 1.70 19,121 1.77 0.10 16
11 19-Mar 52.96 54.00 52.02 52.78 52.95 -1.14 165.44 54,129 2.68 23,652 2.18 0.13 20
12 18-Mar 53.28 53.74 52.12 53.39 52.93 2.91 167.36 41,781 2.07 16,104 1.49 0.09 14
13 17-Mar 51.00 52.89 51.00 51.88 51.86 1.05 162.62 40,957 2.03 19,294 1.78 0.10 16
14 16-Mar 51.82 53.84 51.00 51.34 52.24 -0.93 160.93 85,237 4.22 53,983 4.98 0.28 46
15 13-Mar 55.00 55.32 51.46 51.82 52.80 -6.34 162.44 98,862 4.90 43,710 4.04 0.23 37
16 12-Mar 52.50 55.81 51.12 55.33 54.04 2.43 173.44 61,571 3.05 37,794 3.49 0.20 32
17 11-Mar 54.25 56.48 54.00 54.02 54.54 -1.32 169.33 50,967 2.52 28,220 2.61 0.15 24
18 10-Mar 56.00 56.00 53.70 54.74 54.58 0.92 171.59 47,667 2.36 29,293 2.70 0.16 25
19 09-Mar 52.55 54.80 52.55 54.24 53.86 -0.88 170.02 26,841 1.33 17,545 1.62 0.09 15
20 06-Mar 54.80 55.34 53.50 54.72 54.30 0.55 171.53 44,094 2.18 22,381 2.07 0.12 19
21 05-Mar 55.00 55.00 53.01 54.42 54.17 2.04 170.59 27,784 1.38 14,416 1.33 0.08 12
22 04-Mar 53.40 54.35 52.00 53.33 53.05 -0.91 167.17 71,141 3.52 33,945 3.13 0.18 29
23 02-Mar 56.00 59.00 50.52 53.82 53.85 -12.47 168.70 436,939 21.64 216,287 19.97 1.16 182
24 27-Feb 61.70 62.75 60.06 61.49 61.76 1.13 192.75 79,893 3.96 52,729 4.87 0.33 44
25 26-Feb 61.95 62.49 60.12 60.80 60.87 0.75 190.58 48,324 2.39 16,185 1.49 0.10 14
26 25-Feb 62.82 62.82 59.85 60.35 60.94 0.84 189.17 55,625 2.75 21,102 1.95 0.13 18
27 24-Feb 59.90 60.66 59.20 59.85 59.80 -1.56 187.61 40,126 1.99 20,155 1.86 0.12 17
28 23-Feb 63.94 64.40 60.00 60.80 61.85 -0.20 190.58 89,462 4.43 39,811 3.68 0.25 34
29 20-Feb 60.88 62.60 57.11 60.92 60.16 1.55 190.96 139,745 6.92 58,265 5.38 0.35 49
30 19-Feb 61.00 61.00 59.15 59.99 59.92 -1.66 188.05 99,498 4.93 52,164 4.82 0.31 44
31 18-Feb 61.50 63.12 59.46 61.00 61.17 -0.86 191.00 59,477 2.95 25,930 2.39 0.16 22
32 17-Feb 59.50 62.91 58.97 61.53 61.07 4.39 192.87 115,766 5.73 62,919 5.81 0.38 53
33 16-Feb 58.30 59.42 57.25 58.94 58.75 0.31 184.75 95,948 4.75 52,289 4.83 0.31 44
34 13-Feb 60.20 60.86 58.11 58.76 59.44 -2.23 184.19 60,255 2.98 21,035 1.94 0.13 18
35 12-Feb 60.00 63.70 59.30 60.10 60.62 -1.49 188.39 89,968 4.46 42,276 3.90 0.26 36
36 11-Feb 61.70 61.72 58.68 61.01 60.66 -1.12 191.24 141,699 7.02 74,469 6.88 0.45 63
37 10-Feb 55.80 62.30 55.33 61.70 60.11 10.83 193.41 295,077 14.61 142,779 13.18 0.86 120
38 09-Feb 53.65 56.99 53.65 55.67 55.68 1.64 174.50 48,494 2.40 30,968 2.86 0.17 26
39 06-Feb 54.10 55.34 52.91 54.77 54.28 2.76 171.68 38,697 1.92 22,399 2.07 0.12 19
40 05-Feb 53.57 55.10 52.11 53.30 53.24 -0.50 167.07 20,193 1.00 13,080 1.21 0.07 11
41 04-Feb 53.01 54.49 52.10 53.57 53.56 -0.02 167.92 24,253 1.20 13,780 1.27 0.07 12
42 03-Feb 52.00 55.79 52.00 53.58 53.32 4.77 167.95 37,637 1.86 15,336 1.42 0.08 13
43 02-Feb 52.00 52.51 50.20 51.14 51.06 -1.60 160.30 67,873 3.36 34,350 3.17 0.18 29
44 01-Feb 52.01 54.90 51.10 51.97 52.70 -1.57 162.91 40,312 2.00 17,936 1.66 0.09 15
45 30-Jan 52.02 54.33 52.00 52.80 53.17 0.42 165.51 50,806 2.52 19,963 1.84 0.11 17
46 29-Jan 54.98 54.98 51.80 52.58 53.18 -2.95 164.82 86,158 4.27 24,582 2.27 0.13 21
47 28-Jan 51.99 54.60 51.95 54.18 53.82 4.01 169.83 64,316 3.18 27,657 2.55 0.15 23
48 27-Jan 54.80 54.80 51.09 52.09 52.03 0.12 163.28 52,380 2.59 23,388 2.16 0.12 20
49 23-Jan 55.99 55.99 51.20 52.03 53.56 -4.44 163.09 55,977 2.77 23,182 2.14 0.12 20
50 22-Jan 52.99 55.47 52.99 54.45 53.76 4.17 170.68 70,888 3.51 25,749 2.38 0.14 22
51 21-Jan 52.10 53.65 51.67 52.27 52.61 -1.43 163.85 65,720 3.25 26,438 2.44 0.14 22
52 20-Jan 54.30 54.99 52.73 53.03 53.90 -4.12 166.23 37,052 1.83 17,721 1.64 0.10 15
53 19-Jan 55.42 55.97 54.72 55.31 55.31 -1.67 173.38 39,355 1.95 10,830 1.00 0.06 9
54 16-Jan 56.37 57.98 55.40 56.25 56.06 -0.21 176.32 39,947 1.98 12,583 1.16 0.07 11
55 14-Jan 54.89 56.76 54.89 56.37 55.93 2.70 176.70 43,139 2.14 13,509 1.25 0.08 11
56 13-Jan 55.87 57.00 54.50 54.89 55.45 -2.66 172.06 97,760 4.84 54,517 5.03 0.30 46
57 12-Jan 56.40 57.98 54.40 56.39 56.06 0.37 176.76 84,035 4.16 32,167 2.97 0.18 27
58 09-Jan 58.99 59.76 55.62 56.18 57.16 -4.72 176.10 104,652 5.18 53,575 4.95 0.31 45
59 08-Jan 58.99 59.90 56.50 58.96 58.09 0.46 184.82 111,581 5.53 58,748 5.42 0.34 49
60 07-Jan 57.99 59.58 56.54 58.69 58.08 2.00 183.97 68,502 3.39 28,650 2.65 0.17 24
61 06-Jan 58.60 59.79 56.43 57.54 57.65 -2.79 180.37 96,880 4.80 52,535 4.85 0.30 44
62 05-Jan 60.08 61.27 58.85 59.19 59.66 -1.45 185.54 77,858 3.86 29,416 2.72 0.18 25
63 02-Jan 61.50 61.50 60.00 60.06 60.30 -0.28 188.26 111,023 5.50 72,698 6.71 0.44 61
64 01-Jan 63.70 64.49 59.65 60.23 62.41 -4.08 188.80 331,438 16.41 88,417 8.16 0.55 74
65 31-Dec 64.00 66.00 61.50 62.79 63.83 -0.33 196.82 140,272 6.95 67,330 6.22 0.43 57
66 30-Dec 61.26 65.45 60.40 63.00 63.67 2.84 197.00 219,118 10.85 108,598 10.03 0.69 91
67 29-Dec 60.00 63.50 59.99 61.26 62.17 1.41 192.03 321,025 15.90 116,210 10.73 0.72 98

Similar Stocks: LLOYDSME    KIOCL    SALSTEEL    VASWANI    VRAJ    CMNL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com