Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VASCONEQ, Vascon Engineers Limited, INE893I01013, Listing: 15-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 74.59 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 10-Oct-2025 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 26.75 Barrier: 30.85; Drift%: 6.06
Basic Industry: Civil Construction Total Equity: 228,667,111 Low52 Date: 30-Mar-2026 SHP: 30.78 / 0.48 / 0.0 / 68.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 56.99 / 31.98 Month: 52.1 / 43.7 Week: 40.0 / 37.7 Day: 33.41 / 32.03 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 32.50 33.41 32.03 32.84 32.92 0.43 750.94 775,904 2.53 291,352 2.13 0.96 19
2 06-Apr 33.35 33.55 31.90 32.70 32.49 -2.30 747.74 1,369,631 4.46 401,177 2.93 1.30 26
3 02-Apr 29.96 33.88 28.25 33.47 31.68 9.63 765.35 2,751,607 8.96 826,492 6.03 2.62 53
4 01-Apr 28.02 30.85 28.02 30.53 29.92 12.82 698.12 1,545,603 5.03 520,921 3.80 1.56 33
5 30-Mar 29.00 29.59 26.75 27.06 27.90 -8.98 618.77 2,789,017 9.08 1,509,880 11.02 4.21 96
6 27-Mar 31.50 31.58 29.60 29.73 30.21 -6.95 679.83 1,672,294 5.44 921,051 6.72 2.78 59
7 25-Mar 31.01 32.74 30.89 31.95 32.14 5.31 730.59 1,754,888 5.71 616,824 4.50 1.98 39
8 24-Mar 30.00 30.98 29.55 30.34 30.19 2.81 693.78 1,201,121 3.91 583,226 4.26 1.76 37
9 23-Mar 31.35 31.35 29.30 29.51 29.88 -6.73 674.80 1,421,178 4.63 839,930 6.13 2.51 53
10 20-Mar 32.22 32.75 31.25 31.64 32.03 0.13 723.50 718,222 2.34 335,921 2.45 1.08 21
11 19-Mar 32.49 32.70 31.12 31.60 32.14 -4.68 722.59 619,983 2.02 366,846 2.68 1.18 23
12 18-Mar 31.88 34.14 31.36 33.15 33.00 4.81 758.03 1,754,545 5.71 743,459 5.43 2.00 47
13 17-Mar 31.50 32.43 31.10 31.63 31.72 1.09 723.27 1,292,314 4.21 594,529 4.34 1.89 38
14 16-Mar 33.05 33.40 30.75 31.29 31.77 -6.68 715.50 2,530,124 8.23 1,409,748 10.29 4.48 90
15 13-Mar 35.00 36.04 33.11 33.53 34.51 -3.26 766.72 2,711,590 8.83 1,134,453 8.28 3.91 72
16 12-Mar 35.88 37.48 34.20 34.66 35.20 1.26 792.56 4,932,411 16.05 1,496,829 10.92 5.27 95
17 11-Mar 34.30 35.50 34.00 34.23 34.56 -1.04 782.73 1,599,822 5.21 1,243,564 9.08 4.30 79
18 10-Mar 33.47 34.98 32.90 34.59 33.90 4.75 790.96 1,018,857 3.32 456,863 3.33 1.55 29
19 09-Mar 34.26 34.52 32.00 33.02 33.21 -4.95 755.06 1,145,269 3.73 648,758 4.74 2.15 41
20 06-Mar 35.07 35.98 34.50 34.74 35.07 -1.11 794.39 474,415 1.54 311,221 2.27 1.09 20
21 05-Mar 35.50 35.50 34.50 35.13 34.97 0.95 803.31 643,763 2.10 315,585 2.30 1.10 20
22 04-Mar 36.05 36.19 34.65 34.80 35.35 -5.77 795.76 893,357 2.91 488,615 3.57 1.73 31
23 02-Mar 35.75 37.93 35.75 36.93 36.76 -2.89 844.47 591,215 1.92 274,654 2.00 1.01 17
24 27-Feb 38.50 38.63 37.80 38.03 38.14 -1.27 869.62 363,307 1.18 189,689 1.38 0.72 12
25 26-Feb 39.50 39.87 38.10 38.52 38.69 -2.83 880.83 546,577 1.78 263,394 1.92 1.02 17
26 25-Feb 39.32 39.90 38.51 39.64 39.16 0.94 906.44 404,509 1.32 183,712 1.34 0.72 12
27 24-Feb 38.35 40.00 37.70 39.27 38.53 2.40 897.98 881,108 2.87 347,165 2.53 1.34 22
28 23-Feb 39.04 39.31 38.10 38.35 38.52 -1.41 876.94 347,350 1.13 169,051 1.23 0.65 11
29 20-Feb 39.08 39.44 38.68 38.90 39.00 -0.46 889.52 307,256 1.00 156,075 1.14 0.00 10
30 19-Feb 39.87 40.20 38.90 39.08 39.43 -1.49 893.63 341,592 1.11 193,636 1.41 0.76 12
31 18-Feb 40.18 40.57 39.43 39.67 39.78 -0.53 907.12 547,166 1.78 278,931 2.04 1.11 18
32 17-Feb 39.90 40.80 39.66 39.88 40.14 0.55 911.92 389,615 1.27 188,892 1.38 0.76 12
33 16-Feb 40.50 40.51 39.52 39.66 39.87 -2.10 906.89 436,077 1.42 250,266 1.83 1.00 16
34 13-Feb 40.70 40.74 39.81 40.51 40.27 -1.07 926.33 610,521 1.99 314,987 2.30 1.27 20
35 12-Feb 42.00 42.00 40.47 40.95 41.08 -2.55 936.39 596,525 1.94 313,279 2.29 1.29 20
36 11-Feb 43.00 43.24 41.60 42.02 42.08 -2.10 960.86 883,651 2.88 397,497 2.90 1.67 25
37 10-Feb 43.11 43.83 41.95 42.92 43.09 -0.21 981.44 691,837 2.25 287,908 2.10 1.24 18
38 09-Feb 43.10 44.65 42.52 43.01 43.39 0.40 983.50 1,688,762 5.50 531,331 3.88 2.31 34
39 06-Feb 43.85 43.90 42.31 42.84 42.82 -2.30 979.61 520,078 1.69 220,609 1.61 0.94 14
40 05-Feb 45.02 45.24 43.68 43.85 44.38 -2.86 1,002.71 365,506 1.19 183,696 1.34 0.82 12
41 04-Feb 42.92 46.30 42.72 45.14 44.94 4.93 1,032.20 1,517,550 4.94 650,609 4.75 2.92 42
42 03-Feb 43.01 44.40 42.00 43.02 42.74 4.88 983.73 2,886,717 9.40 2,067,823 15.09 8.84 135
43 02-Feb 41.00 41.74 39.67 41.02 40.46 0.00 937.99 478,926 1.56 182,344 1.33 0.74 12
44 01-Feb 41.34 42.67 40.64 41.02 41.56 -0.77 937.99 589,035 1.92 137,010 1.00 0.57 9
45 30-Jan 41.50 41.85 40.81 41.34 41.34 -0.67 945.31 441,982 1.44 198,660 1.45 0.82 13
46 29-Jan 42.98 42.98 41.50 41.62 41.88 -2.46 951.71 455,684 1.48 205,376 1.50 0.86 13
47 28-Jan 41.05 42.99 41.05 42.67 42.40 4.35 975.72 620,363 2.02 187,311 1.37 0.79 12
48 27-Jan 42.70 42.95 40.50 40.89 41.15 -3.24 935.02 756,686 2.46 289,160 2.11 1.19 19
49 23-Jan 44.00 44.01 42.00 42.26 42.73 -4.45 966.35 730,157 2.38 259,397 1.89 1.11 17
50 22-Jan 40.71 44.70 40.71 44.23 42.18 9.48 1,011.39 7,074,261 23.02 721,240 5.26 3.04 47
51 21-Jan 40.20 41.61 39.31 40.40 40.42 -0.47 923.82 1,306,745 4.25 390,113 2.85 1.58 25
52 20-Jan 43.15 43.27 40.25 40.59 41.49 -6.28 928.16 1,325,620 4.31 662,911 4.84 2.75 43
53 19-Jan 44.20 44.68 43.01 43.31 43.83 -2.04 990.36 529,551 1.72 302,295 2.21 1.32 20
54 16-Jan 45.45 45.45 44.10 44.21 44.62 -1.29 1,010.94 695,458 2.26 328,303 2.40 1.46 21
55 14-Jan 44.50 45.47 44.41 44.79 45.00 0.29 1,024.20 593,551 1.93 199,272 1.45 0.00 13
56 13-Jan 44.64 45.79 44.01 44.66 44.80 0.27 1,021.23 1,257,623 4.09 541,865 3.95 2.43 35
57 12-Jan 45.72 45.99 43.77 44.54 44.70 -1.83 1,018.48 1,265,932 4.12 434,691 3.17 1.94 28
58 09-Jan 46.30 47.43 45.20 45.37 46.06 -2.93 1,037.46 1,110,576 3.61 354,045 2.58 1.63 23
59 08-Jan 47.58 50.50 46.01 46.74 48.75 -1.68 1,068.79 3,436,485 11.18 858,579 6.27 4.19 56
60 07-Jan 47.43 49.00 47.21 47.54 48.22 -0.17 1,087.08 1,254,947 4.08 427,843 3.12 2.06 28
61 06-Jan 45.65 48.00 45.20 47.62 46.75 4.45 1,088.91 1,715,361 5.58 629,102 4.59 2.94 41
62 05-Jan 46.80 47.09 45.20 45.59 45.84 -2.27 1,042.49 651,329 2.12 329,639 2.41 1.51 22
63 02-Jan 45.60 47.29 45.50 46.65 46.70 2.91 1,066.73 1,239,061 4.03 470,042 3.43 2.20 31
64 01-Jan 45.62 45.75 45.15 45.33 45.47 0.09 1,036.55 332,847 1.08 138,901 1.01 0.63 9
65 31-Dec 44.99 46.07 44.99 45.29 45.46 1.34 1,035.63 918,571 2.99 364,882 2.66 1.66 24
66 30-Dec 44.40 44.99 44.08 44.69 44.56 0.70 1,021.91 745,972 2.43 303,845 2.22 1.35 20
67 29-Dec 45.85 45.86 44.21 44.38 44.74 -3.27 1,014.82 1,131,850 3.68 602,208 4.40 2.69 40

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com