Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VASCONEQ, Vascon Engineers Limited, INE893I01013, Listing: 15-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 83.9 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 26-Jul-2024 Bumper: 40.81; Drift%: 16.95
Industry: Construction Face Value: 10 Low52 Price: 31.98 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 226,287,111 Low52 Date: 03-Mar-2025 SHP: 31.1 / 0.72 / 0.0 / 68.17
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 56.99 / 31.98 Month: 40.7 / 31.98 Week: 52.9 / 38.75 Day: 49.69 / 48.25 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 48.49 49.69 48.25 49.14 48.96 1.40 1,111.97 603,104 1.78 300,298 1.77 1.47 0.19
2 20-May 49.20 49.97 48.10 48.46 49.02 -0.84 1,096.59 711,550 2.09 359,435 2.12 1.76 0.23
3 19-May 49.39 50.20 48.35 48.87 48.99 -0.87 1,105.87 1,142,846 3.36 585,010 3.46 2.87 0.38
4 16-May 51.10 51.10 49.00 49.30 49.72 -2.67 1,115.60 2,231,968 6.57 921,222 5.44 4.58 0.59
5 15-May 49.98 52.90 48.20 50.65 51.14 13.34 1,146.14 13,887,504 40.87 3,407,675 20.14 17.43 2.20
6 14-May 42.39 45.15 41.86 44.69 43.63 5.33 1,011.28 1,605,301 4.72 964,007 5.70 4.21 0.62
7 13-May 40.90 42.80 40.81 42.43 41.90 4.35 960.14 755,515 2.22 362,164 2.14 1.52 0.23
8 12-May 38.75 40.93 38.75 40.66 40.15 8.37 920.08 734,650 2.16 353,787 2.09 1.42 0.23
9 09-May 36.00 37.99 34.26 37.52 36.83 -2.16 849.03 551,599 1.62 220,474 1.30 0.81 0.14
10 08-May 38.60 39.55 37.30 38.35 38.79 -0.08 867.81 381,390 1.12 184,279 1.09 0.71 0.12
11 07-May 38.03 38.90 37.60 38.38 38.29 -0.67 868.49 444,142 1.31 183,113 1.08 0.70 0.12
12 06-May 40.01 40.45 37.79 38.64 39.31 -3.33 874.37 384,402 1.13 203,247 1.20 0.80 0.13
13 05-May 39.98 40.10 39.46 39.97 39.82 1.27 904.47 339,766 1.00 182,535 1.08 0.73 0.12
14 02-May 39.87 40.47 39.10 39.47 39.61 -1.00 893.16 511,422 1.51 249,814 1.48 0.99 0.16
15 30-Apr 41.16 41.21 39.50 39.87 40.10 -2.40 902.21 457,729 1.35 225,815 1.33 0.91 0.15
16 29-Apr 40.54 41.16 40.40 40.85 40.72 1.39 924.38 459,383 1.35 169,221 1.00 0.69 0.11
17 28-Apr 41.19 41.45 40.20 40.29 40.49 -1.56 911.71 515,168 1.52 198,866 1.18 0.81 0.13
18 25-Apr 42.99 42.99 40.54 40.93 41.47 -4.10 926.19 1,000,701 2.95 421,182 2.49 1.75 0.27
19 24-Apr 43.40 45.38 42.10 42.68 44.01 3.07 965.79 5,059,942 14.89 1,142,881 6.75 5.03 0.74
20 23-Apr 42.55 42.59 40.30 41.41 41.35 -1.24 937.05 642,283 1.89 288,694 1.71 1.19 0.19
21 22-Apr 42.10 43.00 41.20 41.93 42.02 -0.38 948.82 760,623 2.24 358,878 2.12 1.51 0.23
22 21-Apr 41.48 42.55 40.91 42.09 41.76 1.94 952.44 701,350 2.06 363,715 2.15 1.52 0.23
23 17-Apr 40.00 41.84 39.29 41.29 40.97 4.32 934.34 1,389,706 4.09 603,730 3.57 2.47 0.39
24 16-Apr 38.95 40.21 38.95 39.58 39.59 2.27 895.64 602,413 1.77 278,476 1.65 1.10 0.18
25 15-Apr 38.60 39.60 38.26 38.70 38.88 1.98 875.73 588,633 1.73 323,388 1.91 1.26 0.21
26 11-Apr 39.28 39.84 37.85 37.95 38.67 -0.37 858.76 668,619 1.97 309,017 1.83 1.19 0.20
27 09-Apr 36.99 38.48 36.45 38.09 37.56 2.97 861.93 757,017 2.23 301,592 1.78 1.13 0.19
28 08-Apr 37.33 37.70 36.30 36.99 36.95 2.27 837.04 541,669 1.59 224,992 1.33 0.83 0.15
29 07-Apr 35.99 36.99 35.20 36.17 36.07 -6.42 818.48 1,069,889 3.15 538,122 3.18 1.94 0.35
30 04-Apr 40.91 41.51 38.11 38.65 39.29 -6.96 874.60 1,200,899 3.53 606,684 3.59 2.38 0.39
31 03-Apr 38.25 41.74 38.23 41.54 40.65 6.43 940.00 1,727,484 5.08 785,117 4.64 3.19 0.51
32 02-Apr 38.39 39.40 37.00 39.03 38.55 2.09 883.20 615,217 1.81 328,560 1.94 1.27 0.21
33 01-Apr 36.81 38.99 36.57 38.23 38.31 3.32 865.10 842,606 2.48 352,227 2.08 1.35 0.23
34 28-Mar 37.20 38.38 36.30 37.00 37.15 0.41 837.00 1,541,020 4.54 924,013 5.46 3.43 0.60
35 27-Mar 36.80 37.95 35.80 36.85 36.60 -0.19 833.87 2,298,041 6.76 1,401,147 8.28 5.13 0.90
36 26-Mar 39.00 39.37 36.65 36.92 37.74 -4.40 835.45 1,233,996 3.63 763,982 4.51 2.88 0.49
37 25-Mar 40.20 40.65 38.50 38.62 39.01 -3.09 873.92 1,180,471 3.47 699,983 4.14 2.73 0.45
38 24-Mar 38.85 40.70 38.75 39.85 39.65 4.05 901.75 1,817,805 5.35 1,077,286 6.37 4.27 0.69
39 21-Mar 37.72 39.70 37.66 38.30 38.75 1.35 866.68 1,802,297 5.30 966,646 5.71 3.75 0.62
40 20-Mar 37.69 39.38 37.69 37.79 38.35 0.75 855.14 1,971,544 5.80 1,063,003 6.28 4.08 0.69
41 19-Mar 35.40 38.24 35.39 37.51 37.30 7.51 848.80 1,976,498 5.82 1,007,898 5.96 3.76 0.65
42 18-Mar 34.14 35.32 34.06 34.89 34.90 1.90 789.52 892,020 2.63 606,844 3.59 2.12 0.39
43 17-Mar 34.69 34.98 33.70 34.24 34.11 -0.38 774.81 1,167,581 3.44 766,204 4.53 2.61 0.49
44 13-Mar 34.15 35.77 33.60 34.37 34.81 1.00 777.75 1,587,145 4.67 838,094 4.95 2.92 0.54
45 12-Mar 34.11 34.74 32.80 34.03 33.53 0.06 770.06 1,213,239 3.57 669,882 3.96 2.25 0.43
46 11-Mar 34.30 34.49 33.23 34.01 33.91 -0.73 769.60 878,690 2.59 432,879 2.56 1.47 0.28
47 10-Mar 35.60 36.25 34.10 34.26 34.85 -3.74 775.26 1,496,261 4.40 601,260 3.55 2.10 0.39
48 07-Mar 36.15 36.85 35.21 35.59 36.19 -1.06 805.36 1,060,651 3.12 602,260 3.56 2.18 0.39
49 06-Mar 36.00 37.00 35.48 35.97 36.17 1.07 813.95 1,100,987 3.24 448,105 2.65 1.62 0.29
50 05-Mar 34.60 36.47 34.25 35.59 35.67 4.13 805.36 1,228,937 3.62 658,022 3.89 2.35 0.42
51 04-Mar 33.00 35.10 33.00 34.18 34.27 1.97 773.45 1,191,082 3.51 859,928 5.08 2.95 0.55
52 03-Mar 34.88 35.04 31.98 33.52 33.23 -2.59 758.51 1,045,955 3.08 478,645 2.83 1.59 0.31
53 28-Feb 35.00 35.50 33.80 34.41 34.36 -3.29 778.65 900,972 2.65 455,874 2.69 1.57 0.29
54 27-Feb 37.80 37.95 35.20 35.58 36.22 -4.71 805.13 542,225 1.60 306,863 1.81 1.11 0.20
55 25-Feb 37.75 39.09 37.21 37.34 38.01 -1.27 844.96 673,448 1.98 339,930 2.01 1.29 0.22
56 24-Feb 38.90 39.40 37.45 37.82 38.25 -3.42 855.82 760,418 2.24 418,001 2.47 1.60 0.27
57 21-Feb 40.30 41.43 38.85 39.16 39.83 -3.71 886.14 725,614 2.14 410,529 2.43 1.64 0.26
58 20-Feb 39.20 41.14 39.11 40.67 39.93 3.35 920.31 547,444 1.61 262,922 1.55 1.05 0.17
59 19-Feb 36.21 40.00 36.21 39.35 39.04 6.47 890.44 826,874 2.43 420,320 2.48 1.64 0.27
60 18-Feb 38.02 38.40 36.01 36.96 36.97 -2.04 836.36 844,890 2.49 519,672 3.07 1.92 0.34
61 17-Feb 38.51 39.71 37.25 37.73 38.10 -2.68 853.78 940,133 2.77 424,983 2.51 1.62 0.27
62 14-Feb 41.59 41.59 37.10 38.77 39.05 -6.03 877.32 1,108,372 3.26 623,763 3.69 2.44 0.40
63 13-Feb 42.20 42.90 41.01 41.26 42.09 -2.23 933.66 309,024 0.91 144,698 0.86 0.61 0.09
64 12-Feb 42.28 43.20 39.50 42.20 41.42 -0.38 954.93 1,226,263 3.61 557,120 3.29 2.31 0.36
65 11-Feb 44.70 44.70 42.02 42.36 43.09 -4.34 958.55 606,297 1.78 337,918 2.00 1.46 0.22
66 10-Feb 46.34 46.50 44.05 44.28 44.79 -4.45 1,002.00 647,050 1.90 350,485 2.07 1.57 0.23
67 07-Feb 47.55 47.90 46.00 46.34 46.85 -2.28 1,048.61 410,086 1.21 214,421 1.27 1.00 0.14

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com