Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VARDHACRLC, Vardhman Acrylics Limited, INE116G01013, Listing: 30-Sep-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 69.3 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 24-Jul-2024 Bumper: 48.41; Drift%: 2.24
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 38.8 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 80,363,746 Low52 Date: 04-Mar-2025 SHP: 74.97 / 0.13 / 0.0 / 24.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 55.49 / 38.8 Month: 45.99 / 39.48 Week: 51.34 / 47.07 Day: 50.9 / 49.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 50.90 50.90 49.20 49.52 49.70 -0.86 397.96 36,158 2.89 25,427 3.61 0.13 13
2 08-Jul 48.07 51.90 48.06 49.95 49.94 4.06 401.42 196,263 15.68 70,794 10.05 0.35 35
3 07-Jul 47.42 48.28 47.42 48.00 48.01 1.22 385.00 18,978 1.52 12,470 1.77 0.06 6
4 04-Jul 49.50 49.51 47.07 47.42 48.03 -2.63 381.08 38,141 3.05 22,980 3.26 0.11 11
5 03-Jul 49.89 49.89 48.56 48.70 49.02 -0.90 391.37 38,582 3.08 24,241 3.44 0.12 12
6 02-Jul 50.97 50.97 48.60 49.14 49.43 -2.07 394.91 61,595 4.92 31,111 4.42 0.15 16
7 01-Jul 49.69 51.34 48.41 50.18 49.72 3.02 403.27 65,421 5.23 47,329 6.72 0.24 24
8 30-Jun 49.36 49.36 48.06 48.71 48.61 0.43 391.45 18,717 1.50 11,699 1.66 0.06 6
9 27-Jun 50.37 50.37 48.00 48.50 48.71 -3.71 389.76 77,762 6.21 50,571 7.18 0.25 25
10 26-Jun 47.40 52.90 46.01 50.37 49.35 7.86 404.79 197,702 15.80 122,174 17.34 0.60 61
11 25-Jun 44.50 47.49 43.86 46.70 45.57 6.82 375.30 139,187 11.12 70,946 10.07 0.32 35
12 24-Jun 43.49 44.56 43.08 43.72 43.64 3.04 351.35 43,023 3.44 32,552 4.62 0.14 16
13 23-Jun 43.30 43.94 42.31 42.43 43.17 -2.08 340.98 50,262 4.02 32,835 4.66 0.14 16
14 20-Jun 43.00 43.90 42.25 43.33 43.17 1.83 348.22 26,767 2.14 11,468 1.63 0.05 6
15 19-Jun 43.90 44.49 42.11 42.55 43.26 -3.25 341.95 37,004 2.96 26,290 3.73 0.11 13
16 18-Jun 45.15 45.50 43.80 43.98 44.34 -2.16 353.44 39,421 3.15 28,351 4.02 0.13 14
17 17-Jun 45.45 45.76 44.71 44.95 45.20 0.31 361.24 26,777 2.14 14,622 2.08 0.07 7
18 16-Jun 45.05 45.56 44.60 44.81 45.05 -0.49 360.11 19,056 1.52 13,408 1.90 0.06 7
19 13-Jun 45.26 45.64 44.72 45.03 45.03 -2.55 361.88 63,407 5.07 38,040 5.40 0.17 19
20 12-Jun 47.15 48.87 45.28 46.21 47.48 -1.83 371.36 73,830 5.90 45,410 6.45 0.22 23
21 11-Jun 44.96 48.00 44.06 47.07 46.53 5.73 378.27 157,363 12.58 84,153 11.95 0.39 42
22 10-Jun 44.57 45.20 44.46 44.52 44.70 -0.11 357.78 29,266 2.34 18,469 2.62 0.08 9
23 09-Jun 44.36 45.14 44.21 44.57 44.71 0.47 358.18 27,041 2.16 18,845 2.68 0.08 9
24 06-Jun 44.07 44.94 44.07 44.36 44.39 0.61 356.49 17,387 1.39 10,882 1.54 0.05 5
25 05-Jun 45.90 45.90 43.68 44.09 44.33 -0.34 354.32 30,654 2.45 21,174 3.01 0.09 11
26 04-Jun 43.90 44.75 43.11 44.24 43.84 0.11 355.53 22,866 1.83 14,690 2.09 0.06 7
27 03-Jun 45.18 45.18 44.06 44.19 44.40 -0.76 355.13 15,834 1.27 9,773 1.39 0.04 5
28 02-Jun 45.06 45.41 44.32 44.53 44.69 -1.18 357.86 30,404 2.43 20,543 2.92 0.09 10
29 30-May 44.53 45.99 44.53 45.06 45.21 1.19 362.12 74,255 5.93 41,108 5.84 0.19 21
30 29-May 44.15 45.00 43.76 44.53 44.51 1.23 357.86 43,319 3.46 29,391 4.17 0.13 15
31 28-May 43.98 44.86 43.51 43.99 44.21 1.15 353.52 30,348 2.43 22,978 3.26 0.10 11
32 27-May 43.50 44.00 43.30 43.49 43.62 0.53 349.50 30,687 2.45 18,194 2.58 0.08 9
33 26-May 43.89 43.89 43.20 43.26 43.37 0.23 347.65 19,249 1.54 12,983 1.84 0.06 6
34 23-May 44.10 44.10 43.01 43.16 43.24 -0.51 346.85 19,974 1.60 11,563 1.64 0.05 6
35 22-May 43.61 44.03 43.30 43.38 43.62 0.05 348.62 23,153 1.85 12,319 1.75 0.05 6
36 21-May 44.05 44.24 43.10 43.36 43.52 -0.41 348.46 27,121 2.17 15,481 2.20 0.07 8
37 20-May 44.85 44.85 43.51 43.54 44.23 -0.59 349.90 51,393 4.11 34,384 4.88 0.15 17
38 19-May 43.49 44.89 43.45 43.80 44.31 0.83 351.99 50,084 4.00 27,830 3.95 0.12 14
39 16-May 44.00 44.00 43.01 43.44 43.43 0.60 349.10 33,011 2.64 20,879 2.96 0.09 10
40 15-May 43.00 43.80 42.84 43.18 43.26 1.12 347.01 47,652 3.81 40,309 5.72 0.17 20
41 14-May 42.18 42.89 42.00 42.70 42.43 2.32 343.15 34,192 2.73 23,738 3.37 0.10 12
42 13-May 42.16 42.16 41.49 41.73 41.88 -0.36 335.36 24,285 1.94 19,145 2.72 0.08 10
43 12-May 40.95 42.55 40.95 41.88 41.73 4.33 336.56 30,656 2.45 18,717 2.66 0.08 9
44 09-May 41.00 41.44 39.96 40.14 40.34 -3.63 322.58 44,574 3.56 23,746 3.37 0.10 12
45 08-May 40.80 42.80 40.66 41.65 41.79 3.07 334.72 88,914 7.11 43,827 6.22 0.18 22
46 07-May 39.48 40.94 39.48 40.41 40.40 0.57 324.75 24,335 1.94 15,687 2.23 0.06 8
47 06-May 41.86 42.03 40.05 40.18 40.91 -4.01 322.90 33,510 2.68 22,261 3.16 0.09 11
48 05-May 42.00 42.26 41.60 41.86 41.92 -0.85 336.40 20,793 1.66 14,789 2.10 0.06 7
49 02-May 42.90 42.90 42.00 42.22 42.29 0.24 339.30 16,981 1.36 12,059 1.71 0.05 6
50 30-Apr 42.27 43.09 41.80 42.12 42.45 -0.35 338.49 36,847 2.94 11,538 1.64 0.05 6
51 29-Apr 42.54 43.74 41.99 42.27 42.56 -1.42 339.70 42,795 3.42 26,162 3.71 0.11 13
52 28-Apr 43.14 43.73 42.27 42.88 42.81 -0.58 344.60 30,393 2.43 22,007 3.12 0.09 11
53 25-Apr 44.38 44.63 42.39 43.13 43.47 -2.82 346.61 34,217 2.73 22,669 3.22 0.10 11
54 24-Apr 44.30 44.87 44.27 44.38 44.54 0.38 356.65 12,650 1.01 9,794 1.39 0.04 5
55 23-Apr 44.46 45.04 43.46 44.21 44.26 -0.56 355.29 32,294 2.58 17,218 2.44 0.08 9
56 22-Apr 44.85 44.85 44.18 44.46 44.56 0.63 357.30 22,861 1.83 13,831 1.96 0.06 7
57 21-Apr 43.70 44.88 43.25 44.18 44.24 1.35 355.05 52,082 4.16 37,105 5.27 0.16 19
58 17-Apr 42.55 44.49 42.55 43.59 43.20 1.44 350.31 41,091 3.28 24,079 3.42 0.10 12
59 16-Apr 42.70 43.45 42.00 42.97 42.88 2.77 345.32 35,883 2.87 22,009 3.12 0.09 11
60 15-Apr 41.68 42.70 41.20 41.81 41.97 1.38 336.00 36,739 2.94 23,453 3.33 0.10 12
61 11-Apr 41.91 41.91 40.79 41.24 41.23 2.23 331.42 32,894 2.63 23,764 3.37 0.10 12
62 09-Apr 40.47 41.18 40.05 40.34 40.64 0.42 324.19 33,244 2.66 19,790 2.81 0.08 10
63 08-Apr 42.00 42.00 39.66 40.17 40.34 0.55 322.82 75,259 6.01 52,146 7.40 0.21 26
64 07-Apr 40.16 41.88 39.10 39.95 40.33 -8.10 321.05 90,303 7.22 49,249 6.99 0.20 25
65 04-Apr 45.15 45.15 43.15 43.47 43.97 -3.64 349.34 45,389 3.63 26,743 3.80 0.12 13
66 03-Apr 40.15 45.87 40.15 45.11 44.22 9.49 362.52 154,251 12.33 90,560 12.86 0.40 45
67 02-Apr 41.95 41.95 41.01 41.20 41.30 0.12 331.10 12,512 1.00 7,043 1.00 0.03 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com