Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VARDHACRLC, Vardhman Acrylics Limited, INE116G01013, Listing: 30-Sep-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 54.25 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 18-Jul-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 27.01 Barrier: 30.0; Drift%: 11.69
Basic Industry: Other Textile Products Total Equity: 80,363,746 Low52 Date: 30-Mar-2026 SHP: 74.97 / 0.02 / 0.0 / 25.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 55.49 / 38.8 Month: 41.0 / 36.27 Week: 37.35 / 33.75 Day: 34.18 / 33.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 33.35 34.18 33.30 33.97 33.83 3.19 273.00 21,881 2.63 16,935 2.89 0.06 8
2 06-Apr 32.00 33.45 31.36 32.92 32.25 3.36 264.56 31,967 3.84 23,630 4.03 0.08 12
3 02-Apr 29.00 31.90 28.20 31.85 30.85 8.37 255.96 62,842 7.55 33,980 5.79 0.10 17
4 01-Apr 28.29 30.00 27.70 29.39 28.86 7.93 236.19 30,516 3.67 22,094 3.77 0.06 11
5 30-Mar 28.38 29.01 27.01 27.23 28.23 -8.04 218.83 103,754 12.47 86,293 14.71 0.24 43
6 27-Mar 30.52 30.52 29.50 29.61 29.93 -2.98 237.96 312,073 37.50 291,433 49.67 0.87 145
7 25-Mar 31.49 31.49 30.11 30.52 30.70 -1.13 245.27 71,132 8.55 50,303 8.57 0.15 25
8 24-Mar 30.65 32.28 30.06 30.87 30.88 -0.55 248.08 76,368 9.18 66,258 11.29 0.20 33
9 23-Mar 32.40 32.48 30.30 31.04 31.35 -4.29 249.45 26,865 3.23 20,631 3.52 0.06 10
10 20-Mar 32.99 32.99 32.01 32.43 32.72 -0.55 260.62 18,561 2.23 15,272 2.60 0.05 8
11 19-Mar 33.00 33.00 32.26 32.61 32.56 -1.90 262.07 25,979 3.12 24,037 4.10 0.08 12
12 18-Mar 32.99 33.84 32.60 33.24 33.02 2.25 267.13 37,214 4.47 27,597 4.70 0.09 14
13 17-Mar 31.52 33.99 31.52 32.51 32.58 1.28 261.26 58,850 7.07 48,989 8.35 0.16 24
14 16-Mar 32.93 32.93 31.58 32.10 32.07 -2.52 257.97 26,798 3.22 25,849 4.41 0.08 13
15 13-Mar 34.29 34.29 32.00 32.93 32.92 -2.78 264.64 31,721 3.81 22,630 3.86 0.07 11
16 12-Mar 33.99 34.00 33.30 33.87 33.64 -0.06 272.19 19,778 2.38 16,895 2.88 0.06 8
17 11-Mar 33.30 34.40 33.30 33.89 33.91 0.62 272.35 9,216 1.11 7,584 1.29 0.03 4
18 10-Mar 34.00 34.47 33.31 33.68 33.74 -0.44 270.67 20,595 2.47 16,715 2.85 0.06 8
19 09-Mar 34.34 34.34 33.40 33.83 33.88 -1.49 271.87 21,882 2.63 17,570 2.99 0.06 9
20 06-Mar 34.42 34.70 33.51 34.34 34.31 -0.26 275.97 38,142 4.58 9,873 1.68 0.03 5
21 05-Mar 33.51 34.69 33.51 34.43 34.27 3.08 276.69 26,004 3.12 21,240 3.62 0.07 11
22 04-Mar 33.99 33.99 33.02 33.40 33.47 -1.15 268.41 27,453 3.30 18,914 3.22 0.06 9
23 02-Mar 32.80 34.67 32.80 33.79 33.54 -2.54 271.55 46,068 5.54 35,145 5.99 0.12 17
24 27-Feb 34.85 34.85 33.75 34.67 34.37 2.06 278.62 25,123 3.02 13,519 2.30 0.05 7
25 26-Feb 36.49 36.49 33.75 33.97 34.25 -6.11 273.00 126,544 15.21 83,570 14.24 0.29 42
26 25-Feb 36.00 37.01 35.99 36.18 36.37 0.81 290.76 19,552 2.35 13,225 2.25 0.05 7
27 24-Feb 36.30 36.63 34.50 35.89 36.11 -1.27 288.43 26,581 3.19 21,146 3.60 0.08 11
28 23-Feb 36.60 37.35 36.02 36.35 36.66 -3.17 292.12 25,755 3.09 19,831 3.38 0.07 10
29 20-Feb 37.21 37.95 36.79 37.54 37.25 0.91 301.69 11,644 1.40 8,510 1.45 0.03 4
30 19-Feb 37.81 37.89 37.01 37.20 37.50 -1.56 298.95 8,321 1.00 6,586 1.12 0.02 3
31 18-Feb 37.70 38.48 37.45 37.79 37.82 0.53 303.69 15,399 1.85 6,042 1.03 0.02 3
32 17-Feb 37.57 38.19 37.24 37.59 37.63 0.32 302.09 20,704 2.49 13,390 2.28 0.05 7
33 16-Feb 38.39 38.49 37.16 37.47 37.64 -0.27 301.12 35,778 4.30 18,398 3.14 0.07 9
34 13-Feb 39.73 39.73 37.25 37.57 38.24 -5.44 301.93 41,229 4.95 22,521 3.84 0.09 11
35 12-Feb 38.19 39.99 37.80 39.73 38.83 4.83 319.29 99,937 12.01 64,361 10.97 0.25 32
36 11-Feb 37.80 38.27 37.79 37.90 37.97 -0.29 304.58 15,785 1.90 13,595 2.32 0.05 7
37 10-Feb 38.26 38.49 37.80 38.01 38.11 -0.65 305.46 11,612 1.40 7,451 1.27 0.03 4
38 09-Feb 38.01 38.47 38.00 38.26 38.27 2.03 307.47 33,996 4.09 23,965 4.08 0.09 12
39 06-Feb 37.99 37.99 37.10 37.50 37.53 -0.90 301.36 9,548 1.15 6,613 1.13 0.02 3
40 05-Feb 37.85 38.29 37.20 37.84 37.89 -0.47 304.10 25,459 3.06 18,284 3.12 0.07 9
41 04-Feb 37.99 38.79 37.76 38.02 38.17 0.82 305.54 33,773 4.06 20,776 3.54 0.08 10
42 03-Feb 38.26 39.50 37.00 37.71 38.14 2.56 303.05 46,592 5.60 31,342 5.34 0.12 16
43 02-Feb 37.34 37.49 36.51 36.77 36.94 -1.53 295.50 12,515 1.50 9,928 1.69 0.04 5
44 01-Feb 37.01 37.45 36.25 37.34 37.04 0.59 300.08 9,730 1.17 5,866 1.00 0.02 3
45 30-Jan 36.01 37.50 35.40 37.12 36.27 2.77 298.31 37,459 4.50 29,410 5.01 0.11 15
46 29-Jan 37.11 37.48 35.97 36.12 36.41 -2.67 290.27 60,050 7.22 52,927 9.02 0.19 26
47 28-Jan 36.30 37.50 36.30 37.11 36.90 0.73 298.23 14,036 1.69 10,652 1.82 0.04 5
48 27-Jan 37.05 37.69 36.31 36.84 37.08 -0.51 296.06 22,679 2.73 15,493 2.64 0.06 8
49 23-Jan 36.75 38.50 36.75 37.03 37.44 1.40 297.59 36,198 4.35 21,309 3.63 0.08 11
50 22-Jan 37.29 37.48 35.80 36.52 36.54 -0.73 293.49 44,086 5.30 31,345 5.34 0.11 16
51 21-Jan 36.99 37.49 36.70 36.79 36.94 0.14 295.66 35,159 4.22 21,698 3.70 0.08 11
52 20-Jan 36.65 40.00 36.60 36.74 38.13 0.25 295.26 162,992 19.59 38,371 6.54 0.15 19
53 19-Jan 37.95 37.95 36.00 36.65 36.66 -2.58 294.53 21,383 2.57 16,839 2.87 0.06 8
54 16-Jan 37.37 38.37 37.11 37.62 37.51 -0.79 302.33 16,226 1.95 9,674 1.65 0.04 5
55 14-Jan 37.50 37.96 37.10 37.92 37.67 1.36 304.74 10,239 1.23 7,495 1.28 0.03 4
56 13-Jan 37.70 37.79 37.00 37.41 37.38 0.70 300.64 13,477 1.62 8,524 1.45 0.03 4
57 12-Jan 36.01 38.25 36.01 37.15 37.08 1.84 298.55 42,655 5.13 23,176 3.95 0.09 12
58 09-Jan 37.69 37.69 36.05 36.48 36.54 -1.91 293.17 25,236 3.03 20,023 3.41 0.07 10
59 08-Jan 37.75 38.49 37.10 37.19 37.33 -1.33 298.87 10,058 1.21 7,115 1.21 0.03 4
60 07-Jan 38.26 38.26 37.05 37.69 37.53 -0.16 302.89 18,657 2.24 12,346 2.10 0.05 6
61 06-Jan 38.99 39.29 37.36 37.75 37.88 -1.49 303.37 27,921 3.36 21,084 3.59 0.08 10
62 05-Jan 39.20 40.10 37.75 38.32 38.29 -1.69 307.95 25,744 3.09 17,987 3.07 0.07 9
63 02-Jan 40.00 40.00 38.80 38.98 39.14 -1.62 313.26 18,343 2.20 15,794 2.69 0.06 8
64 01-Jan 40.49 40.49 38.60 39.62 39.53 -1.34 318.40 23,532 2.83 13,360 2.28 0.05 7
65 31-Dec 40.60 40.80 39.35 40.16 39.87 -0.35 322.74 28,450 3.42 21,460 3.66 0.09 11
66 30-Dec 37.99 41.00 37.06 40.30 39.39 7.12 323.87 70,047 8.42 46,861 7.99 0.18 23
67 29-Dec 38.05 38.05 37.22 37.62 37.65 -1.13 302.33 8,331 1.00 6,237 1.06 0.02 3

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com