Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VARDHACRLC, Vardhman Acrylics Limited, INE116G01013, Listing: 30-Sep-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.8 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 36.53 Barrier: 41.9; Drift%: -4.78
Basic Industry: Other Textile Products Total Equity: 80,363,746 Low52 Date: 21-Oct-2025 SHP: 74.97 / 0.02 / 0.0 / 25.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 55.49 / 38.8 Month: 48.77 / 43.5 Week: 42.14 / 40.01 Day: 40.81 / 39.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 40.81 40.81 39.80 39.99 40.14 -2.01 321.37 66,744 11.31 59,259 15.30 0.24 29
2 11-Nov 41.00 41.00 40.00 40.81 40.54 1.19 327.96 27,693 4.69 17,050 4.40 0.07 9
3 10-Nov 40.07 40.99 40.00 40.33 40.38 1.13 324.11 26,192 4.44 16,495 4.26 0.07 8
4 07-Nov 40.01 40.37 39.70 39.88 39.96 -1.12 320.49 33,608 5.70 23,118 5.97 0.09 12
5 06-Nov 41.84 41.84 40.05 40.33 40.80 -1.97 324.11 28,733 4.87 21,289 5.50 0.09 11
6 04-Nov 41.11 41.75 41.00 41.14 41.15 -1.53 330.62 38,087 6.45 24,765 6.40 0.10 12
7 03-Nov 41.50 41.90 41.00 41.78 41.54 0.67 335.76 40,607 6.88 22,334 5.77 0.09 11
8 31-Oct 41.00 41.95 41.00 41.50 41.48 -0.31 333.51 15,326 2.60 11,967 3.09 0.05 6
9 30-Oct 42.00 42.14 41.01 41.63 41.69 -0.24 334.55 33,367 5.65 15,268 3.94 0.06 8
10 29-Oct 41.38 41.94 40.51 41.73 41.27 2.73 335.36 60,317 10.22 35,285 9.11 0.15 18
11 28-Oct 40.75 41.50 40.01 40.62 40.81 -0.66 326.44 49,224 8.34 36,588 9.45 0.15 18
12 27-Oct 40.80 41.50 40.56 40.89 40.99 0.89 328.61 34,249 5.80 25,061 6.47 0.10 13
13 24-Oct 41.50 41.50 40.26 40.53 40.90 0.87 325.71 68,521 11.61 36,442 9.41 0.15 18
14 23-Oct 40.49 41.00 39.18 40.18 40.16 3.05 322.90 188,938 32.02 89,579 23.14 0.36 45
15 21-Oct 41.39 41.47 36.53 38.99 38.39 -4.01 313.34 323,702 54.86 175,818 45.41 0.67 88
16 20-Oct 42.20 42.80 40.30 40.62 40.83 -1.77 326.44 35,833 6.07 24,684 6.38 0.10 12
17 17-Oct 41.75 41.97 41.20 41.35 41.48 -1.31 332.30 11,749 1.99 8,834 2.28 0.04 4
18 16-Oct 41.44 42.00 41.05 41.90 41.80 1.11 336.72 10,351 1.75 8,983 2.32 0.04 4
19 15-Oct 41.85 42.43 40.50 41.44 41.25 -0.60 333.03 20,566 3.49 14,172 3.66 0.06 7
20 14-Oct 42.41 42.41 41.52 41.69 41.97 -1.21 335.04 6,599 1.12 5,505 1.42 0.02 3
21 13-Oct 42.99 42.99 41.80 42.20 42.28 0.19 339.14 16,339 2.77 10,093 2.61 0.04 5
22 10-Oct 41.83 42.65 41.83 42.12 42.14 -0.07 338.49 14,879 2.52 11,765 3.04 0.05 6
23 09-Oct 41.01 42.67 41.01 42.15 42.05 0.55 338.73 24,732 4.19 14,405 3.72 0.06 7
24 08-Oct 41.69 42.51 41.62 41.92 42.07 0.72 336.88 28,193 4.78 16,423 4.24 0.07 8
25 07-Oct 41.50 41.95 40.50 41.62 41.23 3.40 334.47 112,900 19.13 70,805 18.29 0.29 35
26 06-Oct 44.63 45.34 37.95 40.25 40.69 -9.37 323.46 438,755 74.35 298,172 77.01 1.21 149
27 03-Oct 44.21 44.63 44.10 44.41 44.37 0.43 356.90 8,826 1.50 7,125 1.84 0.03 4
28 01-Oct 44.11 44.75 44.10 44.22 44.42 0.25 355.37 11,912 2.02 8,004 2.07 0.04 4
29 30-Sep 44.01 44.74 44.01 44.11 44.26 -1.14 354.48 7,093 1.20 4,715 1.22 0.02 2
30 29-Sep 44.15 45.05 43.50 44.62 44.62 1.50 358.58 48,561 8.23 37,062 9.57 0.17 19
31 26-Sep 45.35 45.35 43.86 43.96 44.15 -1.10 353.28 12,098 2.05 9,828 2.54 0.04 5
32 25-Sep 45.65 45.65 44.31 44.45 44.85 -2.63 357.22 12,616 2.14 8,312 2.15 0.04 4
33 24-Sep 44.20 45.84 44.20 45.65 45.28 2.06 366.86 38,203 6.47 32,136 8.30 0.15 16
34 23-Sep 45.05 45.06 44.61 44.73 44.78 -0.93 359.47 20,440 3.46 18,372 4.74 0.08 9
35 22-Sep 45.31 45.80 44.40 45.15 45.01 -0.35 362.84 29,565 5.01 22,126 5.71 0.10 11
36 19-Sep 45.43 45.43 44.50 45.31 45.05 -0.26 364.13 25,510 4.32 13,174 3.40 0.06 7
37 18-Sep 46.15 46.15 45.10 45.43 45.31 0.09 365.09 16,629 2.82 12,878 3.33 0.06 6
38 17-Sep 44.40 45.75 44.40 45.39 45.37 2.41 364.77 64,840 10.99 48,421 12.51 0.22 24
39 16-Sep 44.25 44.76 44.12 44.32 44.40 -0.45 356.17 70,309 11.91 58,800 15.19 0.26 29
40 15-Sep 44.84 44.84 44.35 44.52 44.56 -0.38 357.78 20,801 3.52 16,770 4.33 0.07 8
41 12-Sep 44.50 45.15 44.01 44.69 44.58 0.36 359.15 29,094 4.93 16,073 4.15 0.07 8
42 11-Sep 45.06 45.64 44.00 44.53 44.60 -1.15 357.86 78,353 13.28 44,328 11.45 0.20 22
43 10-Sep 44.41 45.88 44.41 45.05 45.11 1.62 362.04 27,318 4.63 14,909 3.85 0.07 7
44 09-Sep 46.00 46.85 44.00 44.33 45.22 -4.19 356.25 55,307 9.37 41,030 10.60 0.19 21
45 08-Sep 47.35 48.77 46.10 46.27 46.68 -0.34 371.84 16,613 2.82 10,229 2.64 0.05 5
46 05-Sep 44.51 47.69 44.51 46.43 46.08 2.07 373.13 28,772 4.88 18,178 4.69 0.08 9
47 04-Sep 45.88 45.88 45.30 45.49 45.51 0.46 365.57 11,449 1.94 8,478 2.19 0.04 4
48 03-Sep 45.99 45.99 44.82 45.28 45.25 -0.79 363.89 40,731 6.90 22,382 5.78 0.10 11
49 02-Sep 45.55 45.98 44.73 45.64 45.31 2.15 366.78 23,323 3.95 17,248 4.45 0.08 9
50 01-Sep 45.45 45.45 43.90 44.68 44.99 0.38 359.07 12,532 2.12 7,945 2.05 0.04 4
51 29-Aug 44.53 45.00 44.22 44.51 44.61 0.75 357.70 5,900 1.00 3,871 1.00 0.02 2
52 28-Aug 45.30 45.50 44.01 44.18 44.68 -2.13 355.05 27,099 4.59 11,743 3.03 0.05 6
53 26-Aug 45.09 45.89 44.13 45.14 45.15 -0.92 362.76 30,595 5.18 17,934 4.63 0.08 9
54 25-Aug 46.00 46.34 45.17 45.56 45.78 0.02 366.14 22,825 3.87 12,325 3.18 0.06 6
55 22-Aug 45.98 46.01 45.20 45.55 45.66 1.04 366.06 30,477 5.16 15,811 4.08 0.07 8
56 21-Aug 45.83 46.20 44.83 45.08 45.29 -1.64 362.28 36,078 6.11 22,943 5.93 0.10 11
57 20-Aug 44.00 46.39 43.55 45.83 45.67 4.16 368.31 76,068 12.89 43,200 11.16 0.20 22
58 19-Aug 44.00 45.19 42.65 44.00 43.33 -0.81 353.00 187,023 31.69 82,400 21.28 0.36 41
59 18-Aug 45.21 46.33 44.12 44.36 44.84 -1.66 356.49 65,033 11.02 48,846 12.62 0.22 24
60 14-Aug 44.99 45.29 44.31 45.11 44.87 2.24 362.52 18,913 3.21 11,589 2.99 0.05 6
61 13-Aug 43.69 45.09 43.69 44.12 44.43 -0.23 354.56 27,297 4.63 11,597 3.00 0.05 6
62 12-Aug 44.65 46.69 43.50 44.22 45.11 0.16 355.37 53,870 9.13 23,117 5.97 0.10 12
63 11-Aug 45.25 45.90 44.01 44.15 45.05 -1.47 354.81 35,701 6.05 20,311 5.25 0.09 10
64 08-Aug 45.10 46.48 44.50 44.81 45.33 -1.19 360.11 31,592 5.35 23,855 6.16 0.11 12
65 07-Aug 46.05 46.09 45.05 45.35 45.49 -1.52 364.45 16,026 2.72 11,583 2.99 0.05 6
66 06-Aug 47.70 47.70 45.61 46.05 46.07 -1.64 370.08 16,254 2.75 11,349 2.93 0.05 6
67 05-Aug 45.20 47.74 45.20 46.82 46.74 2.29 376.26 62,662 10.62 35,179 9.09 0.16 18

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com