Stockint.com

Loading a wholistic market research tool


Stock History for: VARDHACRLC, Vardhman Acrylics Limited, INE116G01013, Listing: 30-Sep-2003

Macro-sector: Consumer Discretionary Band: 20 High52 Price: 69.3 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 24-Jul-2024 Bumper: 40.15; Drift%: 11.0
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 38.8 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 80,363,746 Low52 Date: 04-Mar-2025 SHP: 74.97 / 0.13 / 0.0 / 24.9
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 55.49 / 38.8 Month: 44.21 / 38.8 Week: 43.35 / 39.2 Day: 45.87 / 40.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 40.15 45.87 40.15 45.11 44.22 9.49 362.52 154,251 12.33 90,560 12.86 0.40 0.45
2 02-Apr 41.95 41.95 41.01 41.20 41.30 0.12 331.10 12,512 1.00 7,043 1.00 0.03 0.04
3 01-Apr 40.89 41.93 40.07 41.15 40.83 2.21 330.70 31,165 2.49 16,701 2.37 0.07 0.08
4 28-Mar 40.50 41.45 40.17 40.26 40.65 0.07 323.54 93,084 7.44 61,342 8.71 0.25 0.31
5 27-Mar 39.95 40.65 39.90 40.23 40.17 2.03 323.30 100,615 8.04 68,345 9.70 0.27 0.34
6 26-Mar 40.65 41.17 39.20 39.43 39.98 -2.79 316.87 143,105 11.44 110,414 15.67 0.44 0.55
7 25-Mar 41.99 42.33 40.36 40.56 41.04 -2.45 325.96 115,673 9.24 67,476 9.58 0.28 0.34
8 24-Mar 41.39 43.35 41.01 41.58 42.09 0.46 334.15 171,034 13.67 102,602 14.57 0.43 0.51
9 21-Mar 41.90 41.97 40.99 41.39 41.52 -0.34 332.63 94,704 7.57 66,787 9.48 0.28 0.33
10 20-Mar 41.24 41.65 41.00 41.53 41.30 2.29 333.75 96,544 7.72 45,464 6.45 0.19 0.23
11 19-Mar 40.56 41.34 40.26 40.60 40.83 0.10 326.28 106,265 8.49 73,136 10.38 0.30 0.37
12 18-Mar 40.39 41.29 40.15 40.56 40.57 1.35 325.96 57,735 4.61 43,745 6.21 0.18 0.22
13 17-Mar 40.91 41.39 39.91 40.02 40.03 -2.65 321.62 209,630 16.75 200,985 28.53 0.80 1.00
14 13-Mar 40.19 41.32 40.15 41.11 40.66 2.29 330.38 195,661 15.64 173,440 24.62 0.71 0.87
15 12-Mar 42.00 42.00 40.10 40.19 40.83 -1.20 322.98 92,336 7.38 72,467 10.29 0.30 0.36
16 11-Mar 40.83 40.99 40.50 40.68 40.66 -0.37 326.92 136,531 10.91 120,117 17.05 0.49 0.60
17 10-Mar 41.20 42.01 40.53 40.83 41.07 -2.44 328.13 47,442 3.79 33,874 4.81 0.14 0.17
18 07-Mar 43.45 43.45 41.75 41.85 42.07 -2.15 336.32 106,110 8.48 88,613 12.58 0.37 0.44
19 06-Mar 41.68 43.00 41.50 42.77 42.23 2.39 343.72 39,153 3.13 20,833 2.96 0.09 0.10
20 05-Mar 39.99 42.00 39.36 41.77 40.75 6.31 335.68 62,091 4.96 40,277 5.72 0.16 0.20
21 04-Mar 40.54 41.16 38.80 39.29 40.10 -3.08 315.75 95,557 7.64 68,385 9.71 0.27 0.34
22 03-Mar 43.05 44.21 40.00 40.54 41.35 -3.98 325.79 68,717 5.49 40,084 5.69 0.17 0.20
23 28-Feb 44.10 44.13 41.75 42.22 42.66 -4.22 339.30 42,260 3.38 29,896 4.24 0.13 0.15
24 27-Feb 44.10 45.35 44.00 44.08 44.21 -1.01 354.24 26,505 2.12 19,449 2.76 0.09 0.10
25 25-Feb 45.67 45.76 44.43 44.53 44.89 -0.31 357.86 16,247 1.30 11,129 1.58 0.05 0.06
26 24-Feb 45.10 45.10 44.44 44.67 44.68 -0.89 358.98 16,081 1.29 11,994 1.70 0.05 0.06
27 21-Feb 46.25 46.25 44.75 45.07 45.25 -0.86 362.20 34,264 2.74 22,024 3.13 0.10 0.11
28 20-Feb 45.23 47.75 45.10 45.46 46.02 0.78 365.33 50,994 4.08 35,512 5.04 0.16 0.18
29 19-Feb 44.60 46.61 44.58 45.11 45.52 1.19 362.52 15,518 1.24 8,919 1.27 0.04 0.04
30 18-Feb 47.65 47.65 44.28 44.58 45.45 -2.81 358.26 24,388 1.95 14,674 2.08 0.07 0.07
31 17-Feb 46.32 47.50 45.50 45.87 46.42 -0.97 368.63 14,250 1.14 8,621 1.22 0.04 0.04
32 14-Feb 47.01 48.19 46.00 46.32 46.64 -1.84 372.24 30,809 2.46 18,257 2.59 0.09 0.09
33 13-Feb 46.05 49.99 46.05 47.19 47.85 2.48 379.24 33,171 2.65 16,019 2.27 0.08 0.08
34 12-Feb 47.56 47.56 45.65 46.05 46.91 -2.25 370.08 76,084 6.08 64,963 9.22 0.30 0.32
35 11-Feb 48.25 48.25 47.02 47.11 47.48 -1.69 378.59 20,540 1.64 14,534 2.06 0.07 0.07
36 10-Feb 49.00 49.00 47.40 47.92 48.25 -2.10 385.10 32,947 2.63 23,828 3.38 0.11 0.12
37 07-Feb 49.60 50.00 48.10 48.95 49.18 -1.57 393.38 20,557 1.64 12,199 1.73 0.06 0.06
38 06-Feb 50.00 50.32 49.10 49.73 49.66 -0.16 399.65 17,645 1.41 9,353 1.33 0.05 0.05
39 05-Feb 50.47 51.49 49.05 49.81 49.91 -1.66 400.29 31,658 2.53 20,158 2.86 0.10 0.10
40 04-Feb 50.77 51.69 50.10 50.65 50.73 -0.24 407.04 10,396 0.83 6,603 0.94 0.03 0.03
41 03-Feb 52.50 52.50 50.15 50.77 50.93 -1.59 408.01 13,457 1.08 8,565 1.22 0.04 0.04
42 01-Feb 52.70 52.71 50.40 51.59 51.63 -0.44 414.60 13,664 1.09 6,696 0.95 0.03 0.03
43 31-Jan 51.00 52.11 51.00 51.82 51.67 0.50 416.44 19,459 1.56 13,015 1.85 0.07 0.07
44 30-Jan 49.80 51.89 49.80 51.56 51.20 4.61 414.36 29,882 2.39 20,668 2.93 0.11 0.10
45 29-Jan 48.65 50.00 47.86 49.29 48.89 3.27 396.11 47,203 3.77 26,172 3.72 0.13 0.13
46 28-Jan 48.89 49.18 46.71 47.73 47.73 -1.79 383.58 28,137 2.25 15,714 2.23 0.08 0.08
47 27-Jan 49.80 50.25 48.00 48.60 48.62 -1.54 390.57 43,364 3.47 30,034 4.26 0.15 0.15
48 24-Jan 50.30 50.96 49.11 49.36 49.94 -1.77 396.68 21,935 1.75 16,089 2.28 0.08 0.08
49 23-Jan 50.95 51.99 49.75 50.25 50.85 -0.22 403.83 9,050 0.72 6,226 0.88 0.03 0.03
50 22-Jan 52.20 52.49 50.00 50.36 50.91 -2.30 404.71 11,406 0.91 8,559 1.22 0.04 0.04
51 21-Jan 52.40 52.40 51.00 51.52 51.57 0.68 414.03 19,448 1.55 12,538 1.78 0.06 0.06
52 20-Jan 52.47 53.79 50.27 51.17 51.24 -2.54 411.22 23,990 1.92 12,884 1.83 0.07 0.06
53 17-Jan 50.55 52.69 50.47 52.47 52.05 2.90 421.67 35,956 2.87 30,238 4.29 0.16 0.15
54 16-Jan 51.99 51.99 49.79 50.95 50.71 1.24 409.45 19,166 1.53 12,537 1.78 0.06 0.06
55 15-Jan 49.19 51.44 49.19 50.32 50.44 2.25 404.39 33,665 2.69 16,051 2.28 0.08 0.08
56 14-Jan 48.74 51.26 48.12 49.19 49.41 2.66 395.31 50,264 4.02 27,869 3.96 0.14 0.14
57 13-Jan 50.10 51.00 46.35 47.88 48.69 -7.37 384.78 84,791 6.78 53,654 7.62 0.26 0.27
58 10-Jan 51.65 52.80 50.60 51.41 51.63 -0.54 413.15 29,828 2.38 18,420 2.61 0.10 0.09
59 09-Jan 53.05 53.05 50.55 51.69 52.14 -1.37 415.40 24,647 1.97 17,283 2.45 0.09 0.09
60 08-Jan 53.10 53.10 52.16 52.40 52.50 -0.90 421.11 7,732 0.62 6,065 0.86 0.03 0.03
61 07-Jan 52.00 53.40 52.00 52.87 52.66 2.29 424.88 12,196 0.97 8,093 1.15 0.04 0.04
62 06-Jan 54.96 54.96 51.16 51.66 52.47 -4.61 415.16 49,031 3.92 31,859 4.52 0.17 0.16
63 03-Jan 55.49 55.49 53.50 54.04 54.05 -1.22 434.29 29,686 2.37 19,380 2.75 0.10 0.10
64 02-Jan 55.11 55.11 54.13 54.70 54.61 0.99 439.59 16,641 1.33 10,333 1.47 0.06 0.05
65 01-Jan 54.20 54.46 53.22 54.16 53.81 0.39 435.25 42,215 3.37 20,204 2.87 0.11 0.10
66 31-Dec 53.99 54.20 53.16 53.95 53.65 0.95 433.56 5,534 0.44 3,440 0.49 0.02 0.02
67 30-Dec 54.88 54.88 53.12 53.44 53.71 -1.52 429.46 11,098 0.89 6,111 0.87 0.03 0.03

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN