| Macro-sector: Commodities | Band: 20 | High52 Price: 456.2 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 309.45; Drift%: 19.47 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 227.05 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 27,599,049 | Low52 Date: 17-Mar-2025 | SHP: 37.91 / 0.37 / 0.0 / 61.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 320.4 / 227.05 | Month: 294.95 / 227.05 | Week: 378.1 / 299.0 | Day: 400.05 / 383.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 400.05 | 400.05 | 383.45 | 384.25 | 386.26 | -4.79 | 1,060.49 | 182,984 | 8.82 | 110,021 | 11.86 | 4.25 | 0.65 |
| 2 | 21-May | 399.30 | 407.70 | 395.00 | 403.60 | 401.21 | 1.60 | 1,113.90 | 125,814 | 6.07 | 68,158 | 7.35 | 2.73 | 0.40 |
| 3 | 20-May | 403.00 | 410.30 | 392.60 | 397.25 | 404.01 | 0.98 | 1,096.37 | 252,027 | 12.15 | 163,201 | 17.60 | 6.59 | 0.96 |
| 4 | 19-May | 390.00 | 393.40 | 382.15 | 393.40 | 390.89 | 4.99 | 1,085.75 | 123,864 | 5.97 | 90,392 | 9.75 | 3.53 | 0.53 |
| 5 | 16-May | 345.60 | 378.10 | 338.10 | 374.70 | 365.10 | 9.00 | 1,034.14 | 203,486 | 9.81 | 126,617 | 13.65 | 4.62 | 0.74 |
| 6 | 15-May | 325.00 | 345.00 | 323.10 | 343.75 | 338.66 | 5.17 | 948.72 | 68,429 | 3.30 | 37,376 | 4.03 | 1.27 | 0.22 |
| 7 | 14-May | 329.70 | 336.60 | 324.50 | 326.85 | 329.93 | -0.34 | 902.07 | 49,626 | 2.39 | 24,104 | 2.60 | 0.80 | 0.14 |
| 8 | 13-May | 321.00 | 348.80 | 321.00 | 327.95 | 339.23 | 3.42 | 905.11 | 191,111 | 9.21 | 60,943 | 6.57 | 2.07 | 0.36 |
| 9 | 12-May | 307.90 | 317.10 | 299.00 | 317.10 | 309.32 | 9.99 | 875.17 | 50,903 | 2.45 | 37,898 | 4.09 | 1.17 | 0.22 |
| 10 | 09-May | 297.50 | 297.50 | 285.20 | 288.30 | 288.26 | -3.11 | 795.68 | 38,986 | 1.88 | 24,759 | 2.67 | 0.71 | 0.15 |
| 11 | 08-May | 309.90 | 312.75 | 295.00 | 297.55 | 302.90 | -3.49 | 821.21 | 60,594 | 2.92 | 41,258 | 4.45 | 1.25 | 0.24 |
| 12 | 07-May | 301.00 | 314.10 | 301.00 | 308.30 | 308.04 | -0.19 | 850.88 | 41,442 | 2.00 | 27,754 | 2.99 | 0.85 | 0.16 |
| 13 | 06-May | 313.95 | 317.95 | 306.80 | 308.90 | 312.62 | -1.61 | 852.53 | 29,842 | 1.44 | 16,390 | 1.77 | 0.51 | 0.10 |
| 14 | 05-May | 311.00 | 319.35 | 307.95 | 313.95 | 313.56 | 0.95 | 866.47 | 27,214 | 1.31 | 15,647 | 1.69 | 0.49 | 0.09 |
| 15 | 02-May | 316.10 | 327.45 | 309.45 | 311.00 | 315.45 | -3.48 | 858.00 | 53,490 | 2.58 | 32,100 | 3.46 | 1.01 | 0.19 |
| 16 | 30-Apr | 338.20 | 338.20 | 321.05 | 322.20 | 328.81 | -4.22 | 889.24 | 51,949 | 2.50 | 37,927 | 4.09 | 1.25 | 0.22 |
| 17 | 29-Apr | 339.85 | 344.90 | 332.70 | 336.40 | 337.48 | -1.02 | 928.43 | 20,740 | 1.00 | 9,273 | 1.00 | 0.31 | 0.05 |
| 18 | 28-Apr | 330.00 | 341.00 | 319.05 | 339.85 | 332.24 | 3.09 | 937.95 | 50,700 | 2.44 | 26,138 | 2.82 | 0.87 | 0.15 |
| 19 | 25-Apr | 358.80 | 358.80 | 325.00 | 329.65 | 335.44 | -6.35 | 909.80 | 142,903 | 6.89 | 86,694 | 9.35 | 2.91 | 0.51 |
| 20 | 24-Apr | 352.95 | 369.00 | 348.35 | 352.00 | 356.91 | -0.82 | 971.00 | 77,798 | 3.75 | 42,279 | 4.56 | 1.51 | 0.25 |
| 21 | 23-Apr | 358.80 | 366.00 | 347.00 | 354.90 | 354.98 | -0.64 | 979.49 | 60,360 | 2.91 | 30,325 | 3.27 | 1.08 | 0.18 |
| 22 | 22-Apr | 370.40 | 386.90 | 354.00 | 357.20 | 372.57 | -3.05 | 985.84 | 159,688 | 7.70 | 99,047 | 10.68 | 3.69 | 0.58 |
| 23 | 21-Apr | 341.70 | 372.50 | 341.70 | 368.45 | 364.20 | 8.40 | 1,016.89 | 152,050 | 7.33 | 78,122 | 8.42 | 2.85 | 0.46 |
| 24 | 17-Apr | 341.05 | 348.55 | 332.00 | 339.90 | 339.11 | -1.86 | 938.09 | 53,383 | 2.57 | 32,090 | 3.46 | 1.09 | 0.19 |
| 25 | 16-Apr | 357.00 | 357.00 | 342.00 | 346.35 | 346.67 | -2.46 | 955.89 | 41,717 | 2.01 | 23,971 | 2.58 | 0.83 | 0.14 |
| 26 | 15-Apr | 355.50 | 364.70 | 350.00 | 355.10 | 356.62 | -0.48 | 980.04 | 38,324 | 1.85 | 18,611 | 2.01 | 0.66 | 0.11 |
| 27 | 11-Apr | 372.40 | 372.40 | 352.55 | 356.80 | 361.30 | 0.13 | 984.73 | 64,133 | 3.09 | 26,834 | 2.89 | 0.97 | 0.16 |
| 28 | 09-Apr | 369.95 | 373.40 | 346.45 | 356.35 | 358.34 | -3.40 | 983.49 | 112,265 | 5.41 | 41,400 | 4.46 | 1.48 | 0.24 |
| 29 | 08-Apr | 357.00 | 377.85 | 335.20 | 368.90 | 359.32 | 7.88 | 1,018.13 | 156,270 | 7.53 | 76,027 | 8.20 | 2.73 | 0.45 |
| 30 | 07-Apr | 311.00 | 352.90 | 303.65 | 341.95 | 330.62 | -4.44 | 943.75 | 203,515 | 9.81 | 79,145 | 8.53 | 2.62 | 0.47 |
| 31 | 04-Apr | 363.80 | 374.00 | 347.70 | 357.85 | 359.08 | 0.63 | 987.63 | 440,229 | 21.23 | 124,987 | 13.48 | 4.49 | 0.74 |
| 32 | 03-Apr | 333.65 | 372.05 | 328.10 | 355.60 | 342.86 | 5.86 | 981.42 | 348,125 | 16.78 | 124,743 | 13.45 | 4.28 | 0.74 |
| 33 | 02-Apr | 299.55 | 344.90 | 299.55 | 335.90 | 322.85 | 13.61 | 927.05 | 877,660 | 42.32 | 210,992 | 22.75 | 6.81 | 1.24 |
| 34 | 01-Apr | 264.45 | 305.95 | 259.95 | 295.65 | 291.03 | 13.43 | 815.97 | 307,966 | 14.85 | 75,353 | 8.13 | 2.19 | 0.44 |
| 35 | 28-Mar | 264.20 | 273.60 | 255.00 | 260.65 | 262.71 | -1.34 | 719.37 | 146,344 | 7.06 | 69,496 | 7.49 | 1.83 | 0.41 |
| 36 | 27-Mar | 266.45 | 269.80 | 260.10 | 264.20 | 264.72 | -0.43 | 729.17 | 100,661 | 4.85 | 51,121 | 5.51 | 1.35 | 0.30 |
| 37 | 26-Mar | 280.20 | 286.45 | 259.90 | 265.35 | 274.22 | -4.82 | 732.34 | 169,603 | 8.18 | 93,675 | 10.10 | 2.57 | 0.55 |
| 38 | 25-Mar | 294.05 | 294.50 | 276.05 | 278.80 | 282.24 | -4.83 | 769.46 | 122,882 | 5.92 | 61,963 | 6.68 | 1.75 | 0.37 |
| 39 | 24-Mar | 269.55 | 294.95 | 266.05 | 292.95 | 287.15 | 7.80 | 808.51 | 271,786 | 13.10 | 163,887 | 17.67 | 4.71 | 0.97 |
| 40 | 21-Mar | 250.60 | 282.15 | 250.60 | 271.75 | 269.45 | 8.59 | 750.00 | 471,078 | 22.71 | 143,933 | 15.52 | 3.88 | 0.85 |
| 41 | 20-Mar | 251.15 | 254.15 | 246.40 | 250.25 | 250.25 | 0.60 | 690.67 | 60,866 | 2.93 | 38,700 | 4.17 | 0.97 | 0.23 |
| 42 | 19-Mar | 237.70 | 252.95 | 236.85 | 248.75 | 243.59 | 6.21 | 686.53 | 82,897 | 4.00 | 47,561 | 5.13 | 1.16 | 0.28 |
| 43 | 18-Mar | 230.00 | 237.55 | 228.85 | 234.20 | 234.21 | 2.07 | 646.37 | 103,199 | 4.98 | 71,798 | 7.74 | 1.68 | 0.42 |
| 44 | 17-Mar | 234.55 | 236.15 | 227.05 | 229.45 | 231.06 | -2.11 | 633.26 | 58,177 | 2.80 | 36,574 | 3.94 | 0.85 | 0.22 |
| 45 | 13-Mar | 240.65 | 246.95 | 231.00 | 234.40 | 238.86 | -2.60 | 646.92 | 69,636 | 3.36 | 37,189 | 4.01 | 0.89 | 0.22 |
| 46 | 12-Mar | 245.00 | 251.35 | 240.00 | 240.65 | 244.91 | -2.39 | 664.17 | 64,190 | 3.09 | 45,256 | 4.88 | 1.11 | 0.27 |
| 47 | 11-Mar | 250.00 | 251.35 | 245.05 | 246.55 | 247.50 | -2.41 | 680.45 | 45,563 | 2.20 | 24,746 | 2.67 | 0.61 | 0.15 |
| 48 | 10-Mar | 258.45 | 259.80 | 250.00 | 252.65 | 253.02 | -1.75 | 697.29 | 58,485 | 2.82 | 41,864 | 4.51 | 1.06 | 0.25 |
| 49 | 07-Mar | 261.00 | 270.80 | 255.95 | 257.15 | 260.51 | -3.22 | 709.71 | 83,008 | 4.00 | 46,719 | 5.04 | 1.22 | 0.28 |
| 50 | 06-Mar | 265.90 | 272.90 | 264.30 | 265.70 | 266.67 | 0.43 | 733.31 | 37,065 | 1.79 | 21,443 | 2.31 | 0.57 | 0.13 |
| 51 | 05-Mar | 260.00 | 268.00 | 256.40 | 264.55 | 264.51 | 3.18 | 730.13 | 33,924 | 1.64 | 19,366 | 2.09 | 0.51 | 0.11 |
| 52 | 04-Mar | 254.00 | 263.00 | 251.95 | 256.40 | 258.60 | 0.35 | 707.64 | 66,441 | 3.20 | 47,095 | 5.08 | 1.22 | 0.28 |
| 53 | 03-Mar | 266.05 | 267.95 | 250.35 | 255.50 | 256.23 | -4.29 | 705.16 | 65,278 | 3.15 | 34,486 | 3.72 | 0.88 | 0.20 |
| 54 | 28-Feb | 272.85 | 277.45 | 264.20 | 266.95 | 269.20 | -3.75 | 736.76 | 37,058 | 1.79 | 20,602 | 2.22 | 0.55 | 0.12 |
| 55 | 27-Feb | 272.30 | 285.00 | 272.30 | 277.35 | 276.91 | 1.67 | 765.46 | 37,716 | 1.82 | 15,510 | 1.67 | 0.43 | 0.09 |
| 56 | 25-Feb | 274.00 | 275.60 | 270.95 | 272.80 | 273.07 | -0.49 | 752.90 | 17,256 | 0.83 | 11,113 | 1.20 | 0.30 | 0.07 |
| 57 | 24-Feb | 284.00 | 284.00 | 272.60 | 274.15 | 274.97 | -4.26 | 756.63 | 20,763 | 1.00 | 11,262 | 1.21 | 0.31 | 0.07 |
| 58 | 21-Feb | 273.20 | 293.25 | 273.00 | 286.35 | 286.40 | 3.84 | 790.30 | 50,046 | 2.41 | 23,488 | 2.53 | 0.67 | 0.14 |
| 59 | 20-Feb | 267.70 | 276.90 | 266.20 | 275.75 | 272.52 | 3.39 | 761.04 | 21,886 | 1.06 | 10,656 | 1.15 | 0.29 | 0.06 |
| 60 | 19-Feb | 265.95 | 273.50 | 263.40 | 266.70 | 268.67 | 0.97 | 736.07 | 37,316 | 1.80 | 16,721 | 1.80 | 0.45 | 0.10 |
| 61 | 18-Feb | 273.00 | 277.00 | 260.30 | 264.15 | 267.05 | -4.14 | 729.03 | 50,475 | 2.43 | 31,758 | 3.42 | 0.85 | 0.19 |
| 62 | 17-Feb | 265.00 | 279.20 | 265.00 | 275.55 | 273.08 | -3.81 | 760.49 | 67,285 | 3.24 | 19,193 | 2.07 | 0.52 | 0.11 |
| 63 | 14-Feb | 273.95 | 299.90 | 273.95 | 286.45 | 288.21 | 6.67 | 790.57 | 476,262 | 22.96 | 49,174 | 5.30 | 1.42 | 0.29 |
| 64 | 13-Feb | 275.20 | 275.20 | 265.10 | 268.55 | 270.43 | -1.92 | 741.17 | 30,247 | 1.46 | 14,543 | 1.57 | 0.39 | 0.09 |
| 65 | 12-Feb | 275.05 | 276.70 | 262.20 | 273.80 | 269.90 | -0.47 | 755.66 | 51,665 | 2.49 | 25,387 | 2.74 | 0.69 | 0.15 |
| 66 | 11-Feb | 283.45 | 283.45 | 272.50 | 275.10 | 276.76 | -2.95 | 759.25 | 32,050 | 1.55 | 18,167 | 1.96 | 0.50 | 0.11 |
| 67 | 10-Feb | 285.80 | 297.70 | 280.00 | 283.45 | 285.96 | -2.86 | 782.30 | 37,271 | 1.80 | 17,053 | 1.84 | 0.49 | 0.10 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK