| Macro-sector: Commodities | Band: 20 | High52 Price: 507.8 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 227.05 | Barrier: 313.8; Drift%: -6.52 |
| Basic Industry: Specialty Chemicals | Total Equity: 27,599,049 | Low52 Date: 17-Mar-2025 | SHP: 37.91 / 0.21 / 0.0 / 61.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 320.4 / 227.05 | Month: 397.0 / 320.0 | Week: 316.3 / 294.1 | Day: 295.0 / 287.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 292.05 | 295.00 | 287.55 | 294.60 | 290.16 | 1.38 | 813.07 | 12,685 | 3.97 | 9,469 | 9,469.00 | 0.27 | 6 |
| 2 | 11-Nov | 292.50 | 295.00 | 285.10 | 290.60 | 290.27 | 0.36 | 802.03 | 22,515 | 7.05 | 18,154 | 18,154.00 | 0.53 | 11 |
| 3 | 10-Nov | 301.70 | 303.20 | 285.50 | 289.55 | 295.08 | -3.56 | 799.13 | 25,541 | 7.99 | 18,904 | 18,904.00 | 0.56 | 11 |
| 4 | 07-Nov | 308.00 | 308.00 | 296.95 | 300.25 | 301.12 | 0.74 | 828.66 | 24,654 | 7.72 | 15,913 | 15,913.00 | 0.48 | 9 |
| 5 | 06-Nov | 307.70 | 308.00 | 295.50 | 298.05 | 298.54 | -2.26 | 822.59 | 13,918 | 4.36 | 10,019 | 10,019.00 | 0.30 | 6 |
| 6 | 04-Nov | 314.90 | 314.90 | 302.95 | 304.95 | 307.16 | -0.03 | 841.63 | 10,829 | 3.39 | 7,463 | 7,463.00 | 0.23 | 4 |
| 7 | 03-Nov | 300.50 | 313.80 | 300.50 | 305.05 | 305.67 | 1.63 | 841.91 | 18,959 | 5.93 | 15,091 | 15,091.00 | 0.46 | 9 |
| 8 | 31-Oct | 301.50 | 305.50 | 299.00 | 300.15 | 301.37 | -1.17 | 828.39 | 12,269 | 3.84 | 0 | 0.00 | 0.00 | 7 |
| 9 | 30-Oct | 309.15 | 314.60 | 294.10 | 303.70 | 303.65 | -1.75 | 838.18 | 17,773 | 5.56 | 0 | 0.00 | 0.00 | 10 |
| 10 | 29-Oct | 316.20 | 316.30 | 308.00 | 309.10 | 311.44 | -1.83 | 853.09 | 22,654 | 7.09 | 0 | 0.00 | 0.00 | 13 |
| 11 | 28-Oct | 302.40 | 316.30 | 302.40 | 314.85 | 311.86 | 3.33 | 868.96 | 17,468 | 5.47 | 0 | 0.00 | 0.00 | 10 |
| 12 | 27-Oct | 304.10 | 307.70 | 301.00 | 304.70 | 304.65 | -1.39 | 840.94 | 6,073 | 1.90 | 0 | 0.00 | 0.00 | 4 |
| 13 | 24-Oct | 305.00 | 315.70 | 305.00 | 309.00 | 307.66 | -1.09 | 852.00 | 6,293 | 1.97 | 0 | 0.00 | 0.00 | 4 |
| 14 | 23-Oct | 313.00 | 316.00 | 305.00 | 312.40 | 310.14 | 2.73 | 862.19 | 10,737 | 3.36 | 0 | 0.00 | 0.00 | 6 |
| 15 | 21-Oct | 299.40 | 306.00 | 295.00 | 304.10 | 302.46 | 2.44 | 839.29 | 5,332 | 1.67 | 0 | 0.00 | 0.00 | 3 |
| 16 | 20-Oct | 292.15 | 299.85 | 289.20 | 296.85 | 296.87 | 1.61 | 819.28 | 12,612 | 3.95 | 0 | 0.00 | 0.00 | 7 |
| 17 | 17-Oct | 300.90 | 300.90 | 290.00 | 292.15 | 294.30 | -1.12 | 806.31 | 9,307 | 2.91 | 0 | 0.00 | 0.00 | 5 |
| 18 | 16-Oct | 303.85 | 303.85 | 294.10 | 295.45 | 298.60 | -1.96 | 815.41 | 10,108 | 3.16 | 0 | 0.00 | 0.00 | 6 |
| 19 | 15-Oct | 288.10 | 302.00 | 288.10 | 301.35 | 294.21 | 3.59 | 831.70 | 13,822 | 4.33 | 0 | 0.00 | 0.00 | 8 |
| 20 | 14-Oct | 305.50 | 309.70 | 290.25 | 290.90 | 294.66 | -4.78 | 802.86 | 40,988 | 12.83 | 0 | 0.00 | 0.00 | 24 |
| 21 | 13-Oct | 317.95 | 318.45 | 304.00 | 305.50 | 307.43 | -3.48 | 843.15 | 24,325 | 7.61 | 0 | 0.00 | 0.00 | 14 |
| 22 | 10-Oct | 314.10 | 320.95 | 310.55 | 316.50 | 314.71 | -0.83 | 873.51 | 13,810 | 4.32 | 0 | 0.00 | 0.00 | 8 |
| 23 | 09-Oct | 320.40 | 322.95 | 315.00 | 319.15 | 317.87 | -0.06 | 880.82 | 6,417 | 2.01 | 0 | 0.00 | 0.00 | 4 |
| 24 | 08-Oct | 325.00 | 327.00 | 318.00 | 319.35 | 320.08 | -1.74 | 881.38 | 13,728 | 4.30 | 0 | 0.00 | 0.00 | 8 |
| 25 | 07-Oct | 333.80 | 335.45 | 322.75 | 325.00 | 327.53 | -2.64 | 896.00 | 10,737 | 3.36 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Oct | 346.90 | 346.90 | 331.00 | 333.80 | 333.51 | -1.23 | 921.26 | 7,873 | 2.46 | 0 | 0.00 | 0.00 | 5 |
| 27 | 03-Oct | 328.70 | 341.70 | 328.70 | 337.95 | 339.11 | 1.18 | 932.71 | 4,168 | 1.30 | 0 | 0.00 | 0.00 | 2 |
| 28 | 01-Oct | 329.40 | 335.75 | 328.00 | 334.00 | 332.35 | 2.17 | 921.00 | 5,700 | 1.78 | 0 | 0.00 | 0.00 | 3 |
| 29 | 30-Sep | 329.70 | 334.90 | 320.00 | 326.90 | 327.96 | -0.08 | 902.21 | 7,606 | 2.38 | 0 | 0.00 | 0.00 | 4 |
| 30 | 29-Sep | 333.40 | 339.70 | 325.00 | 327.15 | 333.72 | -1.77 | 902.90 | 7,847 | 2.46 | 0 | 0.00 | 0.00 | 5 |
| 31 | 26-Sep | 348.50 | 348.50 | 330.95 | 333.05 | 336.92 | -2.90 | 919.19 | 10,482 | 3.28 | 0 | 0.00 | 0.00 | 6 |
| 32 | 25-Sep | 351.55 | 351.55 | 341.65 | 343.00 | 345.87 | -2.43 | 946.00 | 6,975 | 2.18 | 0 | 0.00 | 0.00 | 4 |
| 33 | 24-Sep | 354.50 | 354.85 | 345.25 | 351.55 | 351.23 | -0.47 | 970.24 | 6,131 | 1.92 | 0 | 0.00 | 0.00 | 4 |
| 34 | 23-Sep | 358.60 | 359.95 | 350.25 | 353.20 | 354.48 | -1.35 | 974.80 | 5,729 | 1.79 | 0 | 0.00 | 0.00 | 3 |
| 35 | 22-Sep | 374.90 | 374.90 | 355.70 | 358.05 | 361.63 | -3.39 | 988.18 | 25,019 | 7.83 | 0 | 0.00 | 0.00 | 15 |
| 36 | 19-Sep | 376.40 | 378.00 | 365.55 | 370.60 | 371.84 | -1.05 | 1,022.82 | 3,194 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 37 | 18-Sep | 359.10 | 378.50 | 359.10 | 374.55 | 371.41 | 2.07 | 1,033.72 | 9,166 | 2.87 | 0 | 0.00 | 0.00 | 5 |
| 38 | 17-Sep | 361.00 | 372.80 | 361.00 | 366.95 | 366.73 | -0.04 | 1,012.75 | 5,248 | 1.64 | 0 | 0.00 | 0.00 | 3 |
| 39 | 16-Sep | 370.85 | 375.00 | 355.15 | 367.10 | 363.93 | -0.18 | 1,013.16 | 14,589 | 4.57 | 0 | 0.00 | 0.00 | 9 |
| 40 | 15-Sep | 363.00 | 375.90 | 353.00 | 367.75 | 368.48 | 0.78 | 1,014.96 | 11,898 | 3.72 | 0 | 0.00 | 0.00 | 7 |
| 41 | 12-Sep | 368.90 | 368.90 | 363.50 | 364.90 | 365.99 | -0.03 | 1,007.09 | 7,486 | 2.34 | 0 | 0.00 | 0.00 | 4 |
| 42 | 11-Sep | 375.95 | 375.95 | 363.80 | 365.00 | 367.18 | -3.27 | 1,007.00 | 15,024 | 4.70 | 0 | 0.00 | 0.00 | 9 |
| 43 | 10-Sep | 389.70 | 397.00 | 370.25 | 377.35 | 377.79 | -3.17 | 1,041.45 | 28,367 | 8.88 | 0 | 0.00 | 0.00 | 17 |
| 44 | 09-Sep | 391.20 | 391.20 | 370.00 | 389.70 | 388.42 | 4.59 | 1,075.53 | 66,375 | 20.77 | 0 | 0.00 | 0.00 | 39 |
| 45 | 08-Sep | 358.50 | 372.60 | 358.50 | 372.60 | 368.79 | 4.99 | 1,028.34 | 12,522 | 3.92 | 0 | 0.00 | 0.00 | 7 |
| 46 | 05-Sep | 339.65 | 354.90 | 336.00 | 354.90 | 342.50 | 5.00 | 979.49 | 30,333 | 9.49 | 0 | 0.00 | 0.00 | 18 |
| 47 | 04-Sep | 346.80 | 347.70 | 337.00 | 338.00 | 340.15 | -0.62 | 932.00 | 4,656 | 1.46 | 0 | 0.00 | 0.00 | 3 |
| 48 | 03-Sep | 337.55 | 347.00 | 337.55 | 340.10 | 340.95 | -0.09 | 938.64 | 8,613 | 2.70 | 0 | 0.00 | 0.00 | 5 |
| 49 | 02-Sep | 344.70 | 345.00 | 335.70 | 340.40 | 341.52 | 0.99 | 939.47 | 7,417 | 2.32 | 0 | 0.00 | 0.00 | 4 |
| 50 | 01-Sep | 347.70 | 347.70 | 330.30 | 337.05 | 337.62 | 0.58 | 930.23 | 6,262 | 1.96 | 0 | 0.00 | 0.00 | 4 |
| 51 | 29-Aug | 332.00 | 345.90 | 332.00 | 335.10 | 339.74 | -0.86 | 924.84 | 4,966 | 1.55 | 0 | 0.00 | 0.00 | 3 |
| 52 | 28-Aug | 330.00 | 345.90 | 330.00 | 338.00 | 337.91 | 0.61 | 932.00 | 5,790 | 1.81 | 0 | 0.00 | 0.00 | 3 |
| 53 | 26-Aug | 347.00 | 351.50 | 335.00 | 335.95 | 338.99 | -3.96 | 927.19 | 10,651 | 3.33 | 0 | 0.00 | 0.00 | 6 |
| 54 | 25-Aug | 359.00 | 359.00 | 340.00 | 349.80 | 349.60 | 0.76 | 965.41 | 8,750 | 2.74 | 0 | 0.00 | 0.00 | 5 |
| 55 | 22-Aug | 352.20 | 359.90 | 345.20 | 347.15 | 351.02 | -1.95 | 958.10 | 13,764 | 4.31 | 0 | 0.00 | 0.00 | 8 |
| 56 | 21-Aug | 359.95 | 360.00 | 351.75 | 354.05 | 354.48 | -0.30 | 977.14 | 5,771 | 1.81 | 0 | 0.00 | 0.00 | 3 |
| 57 | 20-Aug | 370.00 | 370.00 | 352.10 | 355.10 | 357.42 | -2.78 | 980.04 | 5,158 | 1.61 | 0 | 0.00 | 0.00 | 3 |
| 58 | 19-Aug | 370.20 | 370.20 | 360.00 | 365.25 | 365.74 | -1.34 | 1,008.06 | 12,197 | 3.82 | 0 | 0.00 | 0.00 | 7 |
| 59 | 18-Aug | 375.00 | 383.00 | 358.00 | 370.20 | 371.35 | 0.45 | 1,021.72 | 31,238 | 9.78 | 0 | 0.00 | 0.00 | 18 |
| 60 | 14-Aug | 368.50 | 368.55 | 368.50 | 368.55 | 368.54 | 5.00 | 1,017.16 | 11,243 | 3.52 | 0 | 0.00 | 0.00 | 7 |
| 61 | 13-Aug | 338.60 | 351.90 | 335.00 | 351.00 | 344.15 | 4.73 | 968.00 | 11,779 | 3.69 | 0 | 0.00 | 0.00 | 7 |
| 62 | 12-Aug | 337.00 | 342.50 | 332.10 | 335.15 | 337.50 | -0.49 | 924.98 | 15,685 | 4.91 | 0 | 0.00 | 0.00 | 9 |
| 63 | 11-Aug | 344.70 | 344.70 | 333.00 | 336.80 | 338.40 | -1.09 | 929.54 | 12,684 | 3.97 | 0 | 0.00 | 0.00 | 7 |
| 64 | 08-Aug | 352.50 | 355.25 | 334.85 | 340.50 | 343.33 | -3.39 | 939.75 | 10,379 | 3.25 | 0 | 0.00 | 0.00 | 6 |
| 65 | 07-Aug | 364.00 | 367.95 | 346.00 | 352.45 | 352.25 | -3.23 | 972.73 | 12,440 | 3.89 | 0 | 0.00 | 0.00 | 7 |
| 66 | 06-Aug | 364.60 | 370.00 | 357.00 | 364.20 | 363.56 | -0.11 | 1,005.16 | 12,024 | 3.76 | 0 | 0.00 | 0.00 | 7 |
| 67 | 05-Aug | 358.95 | 370.00 | 358.50 | 364.60 | 364.86 | 2.81 | 1,006.26 | 17,972 | 5.63 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM