| Macro-sector: Commodities | Band: 20 | High52 Price: 456.2 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 259.95; Drift%: 26.9 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 227.05 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 27,599,049 | Low52 Date: 17-Mar-2025 | SHP: 37.74 / 0.82 / 0.0 / 61.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 320.4 / 227.05 | Month: 294.95 / 227.05 | Week: 294.95 / 255.0 | Day: 372.05 / 328.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 333.65 | 372.05 | 328.10 | 355.60 | 342.86 | 5.86 | 981.42 | 348,125 | 10.26 | 124,743 | 6.44 | 4.28 | 0.74 |
| 2 | 02-Apr | 299.55 | 344.90 | 299.55 | 335.90 | 322.85 | 13.61 | 927.05 | 877,660 | 25.87 | 210,992 | 10.89 | 6.81 | 1.24 |
| 3 | 01-Apr | 264.45 | 305.95 | 259.95 | 295.65 | 291.03 | 13.43 | 815.97 | 307,966 | 9.08 | 75,353 | 3.89 | 2.19 | 0.44 |
| 4 | 28-Mar | 264.20 | 273.60 | 255.00 | 260.65 | 262.71 | -1.34 | 719.37 | 146,344 | 4.31 | 69,496 | 3.59 | 1.83 | 0.41 |
| 5 | 27-Mar | 266.45 | 269.80 | 260.10 | 264.20 | 264.72 | -0.43 | 729.17 | 100,661 | 2.97 | 51,121 | 2.64 | 1.35 | 0.30 |
| 6 | 26-Mar | 280.20 | 286.45 | 259.90 | 265.35 | 274.22 | -4.82 | 732.34 | 169,603 | 5.00 | 93,675 | 4.84 | 2.57 | 0.55 |
| 7 | 25-Mar | 294.05 | 294.50 | 276.05 | 278.80 | 282.24 | -4.83 | 769.46 | 122,882 | 3.62 | 61,963 | 3.20 | 1.75 | 0.37 |
| 8 | 24-Mar | 269.55 | 294.95 | 266.05 | 292.95 | 287.15 | 7.80 | 808.51 | 271,786 | 8.01 | 163,887 | 8.46 | 4.71 | 0.97 |
| 9 | 21-Mar | 250.60 | 282.15 | 250.60 | 271.75 | 269.45 | 8.59 | 750.00 | 471,078 | 13.89 | 143,933 | 7.43 | 3.88 | 0.85 |
| 10 | 20-Mar | 251.15 | 254.15 | 246.40 | 250.25 | 250.25 | 0.60 | 690.67 | 60,866 | 1.79 | 38,700 | 2.00 | 0.97 | 0.23 |
| 11 | 19-Mar | 237.70 | 252.95 | 236.85 | 248.75 | 243.59 | 6.21 | 686.53 | 82,897 | 2.44 | 47,561 | 2.46 | 1.16 | 0.28 |
| 12 | 18-Mar | 230.00 | 237.55 | 228.85 | 234.20 | 234.21 | 2.07 | 646.37 | 103,199 | 3.04 | 71,798 | 3.71 | 1.68 | 0.42 |
| 13 | 17-Mar | 234.55 | 236.15 | 227.05 | 229.45 | 231.06 | -2.11 | 633.26 | 58,177 | 1.71 | 36,574 | 1.89 | 0.85 | 0.22 |
| 14 | 13-Mar | 240.65 | 246.95 | 231.00 | 234.40 | 238.86 | -2.60 | 646.92 | 69,636 | 2.05 | 37,189 | 1.92 | 0.89 | 0.22 |
| 15 | 12-Mar | 245.00 | 251.35 | 240.00 | 240.65 | 244.91 | -2.39 | 664.17 | 64,190 | 1.89 | 45,256 | 2.34 | 1.11 | 0.27 |
| 16 | 11-Mar | 250.00 | 251.35 | 245.05 | 246.55 | 247.50 | -2.41 | 680.45 | 45,563 | 1.34 | 24,746 | 1.28 | 0.61 | 0.15 |
| 17 | 10-Mar | 258.45 | 259.80 | 250.00 | 252.65 | 253.02 | -1.75 | 697.29 | 58,485 | 1.72 | 41,864 | 2.16 | 1.06 | 0.25 |
| 18 | 07-Mar | 261.00 | 270.80 | 255.95 | 257.15 | 260.51 | -3.22 | 709.71 | 83,008 | 2.45 | 46,719 | 2.41 | 1.22 | 0.28 |
| 19 | 06-Mar | 265.90 | 272.90 | 264.30 | 265.70 | 266.67 | 0.43 | 733.31 | 37,065 | 1.09 | 21,443 | 1.11 | 0.57 | 0.13 |
| 20 | 05-Mar | 260.00 | 268.00 | 256.40 | 264.55 | 264.51 | 3.18 | 730.13 | 33,924 | 1.00 | 19,366 | 1.00 | 0.51 | 0.11 |
| 21 | 04-Mar | 254.00 | 263.00 | 251.95 | 256.40 | 258.60 | 0.35 | 707.64 | 66,441 | 1.96 | 47,095 | 2.43 | 1.22 | 0.28 |
| 22 | 03-Mar | 266.05 | 267.95 | 250.35 | 255.50 | 256.23 | -4.29 | 705.16 | 65,278 | 1.92 | 34,486 | 1.78 | 0.88 | 0.20 |
| 23 | 28-Feb | 272.85 | 277.45 | 264.20 | 266.95 | 269.20 | -3.75 | 736.76 | 37,058 | 1.09 | 20,602 | 1.06 | 0.55 | 0.12 |
| 24 | 27-Feb | 272.30 | 285.00 | 272.30 | 277.35 | 276.91 | 1.67 | 765.46 | 37,716 | 1.11 | 15,510 | 0.80 | 0.43 | 0.09 |
| 25 | 25-Feb | 274.00 | 275.60 | 270.95 | 272.80 | 273.07 | -0.49 | 752.90 | 17,256 | 0.51 | 11,113 | 0.57 | 0.30 | 0.07 |
| 26 | 24-Feb | 284.00 | 284.00 | 272.60 | 274.15 | 274.97 | -4.26 | 756.63 | 20,763 | 0.61 | 11,262 | 0.58 | 0.31 | 0.07 |
| 27 | 21-Feb | 273.20 | 293.25 | 273.00 | 286.35 | 286.40 | 3.84 | 790.30 | 50,046 | 1.48 | 23,488 | 1.21 | 0.67 | 0.14 |
| 28 | 20-Feb | 267.70 | 276.90 | 266.20 | 275.75 | 272.52 | 3.39 | 761.04 | 21,886 | 0.65 | 10,656 | 0.55 | 0.29 | 0.06 |
| 29 | 19-Feb | 265.95 | 273.50 | 263.40 | 266.70 | 268.67 | 0.97 | 736.07 | 37,316 | 1.10 | 16,721 | 0.86 | 0.45 | 0.10 |
| 30 | 18-Feb | 273.00 | 277.00 | 260.30 | 264.15 | 267.05 | -4.14 | 729.03 | 50,475 | 1.49 | 31,758 | 1.64 | 0.85 | 0.19 |
| 31 | 17-Feb | 265.00 | 279.20 | 265.00 | 275.55 | 273.08 | -3.81 | 760.49 | 67,285 | 1.98 | 19,193 | 0.99 | 0.52 | 0.11 |
| 32 | 14-Feb | 273.95 | 299.90 | 273.95 | 286.45 | 288.21 | 6.67 | 790.57 | 476,262 | 14.04 | 49,174 | 2.54 | 1.42 | 0.29 |
| 33 | 13-Feb | 275.20 | 275.20 | 265.10 | 268.55 | 270.43 | -1.92 | 741.17 | 30,247 | 0.89 | 14,543 | 0.75 | 0.39 | 0.09 |
| 34 | 12-Feb | 275.05 | 276.70 | 262.20 | 273.80 | 269.90 | -0.47 | 755.66 | 51,665 | 1.52 | 25,387 | 1.31 | 0.69 | 0.15 |
| 35 | 11-Feb | 283.45 | 283.45 | 272.50 | 275.10 | 276.76 | -2.95 | 759.25 | 32,050 | 0.94 | 18,167 | 0.94 | 0.50 | 0.11 |
| 36 | 10-Feb | 285.80 | 297.70 | 280.00 | 283.45 | 285.96 | -2.86 | 782.30 | 37,271 | 1.10 | 17,053 | 0.88 | 0.49 | 0.10 |
| 37 | 07-Feb | 290.10 | 294.90 | 283.05 | 291.80 | 289.88 | 0.59 | 805.34 | 34,496 | 1.02 | 19,489 | 1.01 | 0.56 | 0.11 |
| 38 | 06-Feb | 284.00 | 298.70 | 271.30 | 290.10 | 284.72 | 5.13 | 800.65 | 131,688 | 3.88 | 63,686 | 3.29 | 1.81 | 0.38 |
| 39 | 05-Feb | 271.50 | 278.20 | 269.80 | 275.95 | 274.69 | 1.34 | 761.60 | 28,833 | 0.85 | 18,535 | 0.96 | 0.51 | 0.11 |
| 40 | 04-Feb | 268.15 | 276.00 | 265.55 | 272.30 | 271.78 | 2.46 | 751.52 | 21,460 | 0.63 | 12,344 | 0.64 | 0.34 | 0.07 |
| 41 | 03-Feb | 281.00 | 282.20 | 255.50 | 265.75 | 268.38 | -5.48 | 733.44 | 95,953 | 2.83 | 59,179 | 3.06 | 1.59 | 0.35 |
| 42 | 01-Feb | 284.70 | 290.95 | 277.30 | 281.15 | 280.63 | -1.25 | 775.95 | 24,924 | 0.73 | 13,813 | 0.71 | 0.39 | 0.08 |
| 43 | 31-Jan | 279.10 | 286.00 | 279.10 | 284.70 | 283.67 | 2.01 | 785.74 | 31,416 | 0.93 | 21,903 | 1.13 | 0.62 | 0.13 |
| 44 | 30-Jan | 283.30 | 287.30 | 277.20 | 279.10 | 281.43 | -1.66 | 770.29 | 31,904 | 0.94 | 21,617 | 1.12 | 0.61 | 0.13 |
| 45 | 29-Jan | 285.05 | 288.65 | 280.00 | 283.80 | 284.96 | 0.55 | 783.26 | 25,884 | 0.76 | 14,784 | 0.76 | 0.42 | 0.09 |
| 46 | 28-Jan | 292.00 | 294.70 | 275.00 | 282.25 | 281.56 | -3.45 | 778.98 | 60,456 | 1.78 | 40,986 | 2.12 | 1.15 | 0.24 |
| 47 | 27-Jan | 304.60 | 309.25 | 290.00 | 292.35 | 297.28 | -5.46 | 806.86 | 46,433 | 1.37 | 27,136 | 1.40 | 0.81 | 0.16 |
| 48 | 24-Jan | 306.40 | 312.20 | 304.05 | 309.25 | 308.51 | 0.93 | 853.50 | 27,562 | 0.81 | 21,158 | 1.09 | 0.65 | 0.12 |
| 49 | 23-Jan | 303.70 | 309.75 | 302.80 | 306.40 | 306.85 | 0.88 | 845.63 | 14,705 | 0.43 | 9,410 | 0.49 | 0.29 | 0.06 |
| 50 | 22-Jan | 303.05 | 305.95 | 299.50 | 303.70 | 302.52 | -0.59 | 838.18 | 23,428 | 0.69 | 10,824 | 0.56 | 0.33 | 0.06 |
| 51 | 21-Jan | 309.00 | 313.35 | 305.05 | 305.50 | 307.82 | -1.83 | 843.15 | 23,323 | 0.69 | 14,278 | 0.74 | 0.44 | 0.08 |
| 52 | 20-Jan | 307.10 | 315.00 | 307.10 | 311.10 | 311.34 | -0.82 | 858.61 | 27,363 | 0.81 | 15,851 | 0.82 | 0.49 | 0.09 |
| 53 | 17-Jan | 320.40 | 320.40 | 312.00 | 313.65 | 314.10 | -1.63 | 865.64 | 16,082 | 0.47 | 9,335 | 0.48 | 0.29 | 0.06 |
| 54 | 16-Jan | 315.05 | 320.00 | 309.10 | 318.75 | 316.99 | 1.65 | 879.72 | 36,671 | 1.08 | 30,467 | 1.57 | 0.97 | 0.18 |
| 55 | 15-Jan | 316.95 | 316.95 | 308.00 | 313.50 | 312.55 | -0.03 | 865.23 | 24,787 | 0.73 | 14,178 | 0.73 | 0.44 | 0.08 |
| 56 | 14-Jan | 310.30 | 315.85 | 307.00 | 313.60 | 312.63 | 1.56 | 865.51 | 52,408 | 1.54 | 36,867 | 1.90 | 1.15 | 0.22 |
| 57 | 13-Jan | 306.70 | 312.00 | 303.50 | 308.70 | 308.75 | -0.28 | 851.98 | 42,134 | 1.24 | 27,530 | 1.42 | 0.85 | 0.16 |
| 58 | 10-Jan | 316.95 | 316.95 | 305.90 | 309.55 | 310.41 | -2.10 | 854.33 | 14,452 | 0.43 | 7,440 | 0.38 | 0.23 | 0.04 |
| 59 | 09-Jan | 309.00 | 319.95 | 309.00 | 316.05 | 315.88 | 2.26 | 872.27 | 57,565 | 1.70 | 25,396 | 1.31 | 0.80 | 0.15 |
| 60 | 08-Jan | 308.60 | 311.00 | 304.00 | 308.90 | 306.94 | 0.63 | 852.53 | 17,288 | 0.51 | 7,965 | 0.41 | 0.24 | 0.05 |
| 61 | 07-Jan | 306.65 | 312.45 | 305.30 | 306.95 | 307.96 | 0.80 | 847.15 | 17,881 | 0.53 | 9,010 | 0.47 | 0.28 | 0.05 |
| 62 | 06-Jan | 318.15 | 320.05 | 302.95 | 304.50 | 309.10 | -2.94 | 840.39 | 24,093 | 0.71 | 12,915 | 0.67 | 0.40 | 0.08 |
| 63 | 03-Jan | 313.75 | 315.00 | 310.00 | 313.45 | 312.42 | 0.21 | 865.09 | 31,274 | 0.92 | 18,047 | 0.93 | 0.56 | 0.11 |
| 64 | 02-Jan | 313.30 | 317.20 | 311.00 | 312.80 | 313.10 | 0.35 | 863.30 | 21,600 | 0.64 | 12,562 | 0.65 | 0.39 | 0.07 |
| 65 | 01-Jan | 307.00 | 313.95 | 305.00 | 311.70 | 311.17 | 1.72 | 860.26 | 24,094 | 0.71 | 12,148 | 0.63 | 0.38 | 0.07 |
| 66 | 31-Dec | 305.20 | 311.05 | 300.00 | 306.35 | 306.44 | 0.88 | 845.50 | 48,438 | 1.43 | 28,897 | 1.49 | 0.89 | 0.17 |
| 67 | 30-Dec | 313.00 | 314.95 | 301.50 | 303.65 | 306.59 | -2.55 | 838.05 | 36,483 | 1.08 | 22,730 | 1.17 | 0.70 | 0.13 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK