| Macro-sector: Information Technology | Band: 10 | High52 Price: 38.2 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1; VWAP21: | Low52 Price: 8.82 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 1,083,191,807 | Low52 Date: 09-May-2025 | SHP: 40.05 / 3.13 / 4.47 / 52.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.2 / 9.38 | Month: 11.53 / 8.82 | Week: 10.6 / 9.43 | Day: 10.04 / 9.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 9.96 | 10.04 | 9.81 | 9.89 | 9.90 | -0.70 | 1,071.28 | 875,200 | 3.41 | 0 | 0.00 | 0.00 | 15 |
| 2 | 10-Jul | 10.07 | 10.24 | 9.90 | 9.96 | 10.00 | -0.10 | 1,078.86 | 824,691 | 3.21 | 0 | 0.00 | 0.00 | 15 |
| 3 | 09-Jul | 10.00 | 10.08 | 9.85 | 9.97 | 9.99 | 0.50 | 1,079.94 | 701,290 | 2.73 | 0 | 0.00 | 0.00 | 12 |
| 4 | 08-Jul | 9.93 | 10.08 | 9.90 | 9.92 | 9.96 | -0.90 | 1,074.53 | 1,044,551 | 4.06 | 0 | 0.00 | 0.00 | 18 |
| 5 | 07-Jul | 10.00 | 10.15 | 9.90 | 10.01 | 10.01 | -0.79 | 1,084.27 | 940,927 | 3.66 | 0 | 0.00 | 0.00 | 17 |
| 6 | 04-Jul | 9.94 | 10.24 | 9.43 | 10.09 | 10.05 | 1.82 | 1,092.94 | 1,073,839 | 4.18 | 0 | 0.00 | 0.00 | 19 |
| 7 | 03-Jul | 9.94 | 10.00 | 9.90 | 9.91 | 9.94 | 0.10 | 1,073.44 | 1,277,954 | 4.97 | 0 | 0.00 | 0.00 | 23 |
| 8 | 02-Jul | 10.39 | 10.42 | 9.84 | 9.90 | 10.04 | -4.07 | 1,072.36 | 2,496,168 | 9.71 | 0 | 0.00 | 0.00 | 44 |
| 9 | 01-Jul | 10.47 | 10.60 | 10.05 | 10.32 | 10.41 | 1.38 | 1,117.85 | 3,220,335 | 12.53 | 0 | 0.00 | 0.00 | 57 |
| 10 | 30-Jun | 10.12 | 10.18 | 9.80 | 10.18 | 10.13 | 4.95 | 1,102.69 | 2,279,301 | 8.87 | 0 | 0.00 | 0.00 | 40 |
| 11 | 27-Jun | 9.99 | 9.99 | 9.60 | 9.70 | 9.72 | -1.02 | 1,050.70 | 866,014 | 3.37 | 0 | 0.00 | 0.00 | 15 |
| 12 | 26-Jun | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.98 | 1,061.53 | 581,067 | 2.26 | 0 | 0.00 | 0.00 | 10 |
| 13 | 25-Jun | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.91 | 1,040.95 | 384,175 | 1.49 | 0 | 0.00 | 0.00 | 7 |
| 14 | 24-Jun | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.95 | 1,021.45 | 692,033 | 2.69 | 0 | 0.00 | 0.00 | 12 |
| 15 | 23-Jun | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | -0.75 | 1,001.95 | 494,308 | 1.92 | 0 | 0.00 | 0.00 | 9 |
| 16 | 20-Jun | 9.30 | 9.40 | 9.30 | 9.32 | 9.35 | -1.79 | 1,009.53 | 490,614 | 1.91 | 0 | 0.00 | 0.00 | 9 |
| 17 | 19-Jun | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.06 | 1,027.95 | 367,993 | 1.43 | 0 | 0.00 | 0.00 | 6 |
| 18 | 18-Jun | 9.56 | 9.83 | 9.56 | 9.69 | 9.73 | 0.41 | 1,049.61 | 658,288 | 2.56 | 0 | 0.00 | 0.00 | 12 |
| 19 | 17-Jun | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03 | 1,045.28 | 795,219 | 3.09 | 0 | 0.00 | 0.00 | 14 |
| 20 | 16-Jun | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09 | 1,066.94 | 656,962 | 2.56 | 0 | 0.00 | 0.00 | 12 |
| 21 | 13-Jun | 10.29 | 10.29 | 10.06 | 10.06 | 10.13 | -2.04 | 1,089.69 | 1,126,841 | 4.38 | 0 | 0.00 | 0.00 | 20 |
| 22 | 12-Jun | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.99 | 1,112.44 | 666,648 | 2.59 | 0 | 0.00 | 0.00 | 12 |
| 23 | 11-Jun | 9.88 | 10.07 | 9.88 | 10.07 | 10.04 | 1.92 | 1,090.77 | 1,125,710 | 4.38 | 0 | 0.00 | 0.00 | 20 |
| 24 | 10-Jun | 9.79 | 9.88 | 9.79 | 9.88 | 9.84 | 1.86 | 1,070.19 | 1,113,007 | 4.33 | 0 | 0.00 | 0.00 | 20 |
| 25 | 09-Jun | 9.61 | 9.70 | 9.61 | 9.70 | 9.67 | 2.00 | 1,050.70 | 680,854 | 2.65 | 0 | 0.00 | 0.00 | 12 |
| 26 | 06-Jun | 9.69 | 9.69 | 9.49 | 9.51 | 9.53 | -1.86 | 1,030.12 | 941,829 | 3.66 | 0 | 0.00 | 0.00 | 17 |
| 27 | 05-Jun | 9.89 | 9.89 | 9.69 | 9.69 | 9.77 | -2.02 | 1,049.61 | 866,602 | 3.37 | 0 | 0.00 | 0.00 | 15 |
| 28 | 04-Jun | 10.10 | 10.10 | 9.89 | 9.89 | 10.00 | -2.08 | 1,071.28 | 694,112 | 2.70 | 0 | 0.00 | 0.00 | 12 |
| 29 | 03-Jun | 10.12 | 10.12 | 10.10 | 10.10 | 10.12 | 1.71 | 1,094.02 | 827,567 | 3.22 | 0 | 0.00 | 0.00 | 15 |
| 30 | 02-Jun | 9.74 | 9.93 | 9.74 | 9.93 | 9.85 | 1.95 | 1,075.61 | 680,777 | 2.65 | 0 | 0.00 | 0.00 | 12 |
| 31 | 30-May | 9.94 | 9.94 | 9.74 | 9.74 | 9.75 | -2.01 | 1,055.03 | 1,103,009 | 4.29 | 0 | 0.00 | 0.00 | 19 |
| 32 | 29-May | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.07 | 1,076.69 | 1,277,493 | 4.97 | 0 | 0.00 | 0.00 | 23 |
| 33 | 28-May | 10.28 | 10.28 | 10.15 | 10.15 | 10.19 | -2.03 | 1,099.44 | 1,412,061 | 5.49 | 0 | 0.00 | 0.00 | 25 |
| 34 | 27-May | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08 | 1,122.19 | 879,850 | 3.42 | 0 | 0.00 | 0.00 | 16 |
| 35 | 26-May | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.04 | 1,146.02 | 715,294 | 2.78 | 0 | 0.00 | 0.00 | 13 |
| 36 | 23-May | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.09 | 1,169.85 | 380,187 | 1.48 | 0 | 0.00 | 0.00 | 7 |
| 37 | 22-May | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.04 | 1,194.76 | 257,001 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 38 | 21-May | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.00 | 1,219.67 | 708,799 | 2.76 | 0 | 0.00 | 0.00 | 13 |
| 39 | 20-May | 11.50 | 11.53 | 11.29 | 11.49 | 11.48 | 4.55 | 1,244.59 | 6,612,380 | 25.73 | 0 | 0.00 | 0.00 | 117 |
| 40 | 19-May | 10.47 | 10.99 | 10.47 | 10.99 | 10.83 | 4.97 | 1,190.43 | 4,216,084 | 16.40 | 0 | 0.00 | 0.00 | 76 |
| 41 | 16-May | 10.08 | 10.48 | 9.87 | 10.47 | 10.18 | 4.80 | 1,134.10 | 4,136,349 | 16.09 | 0 | 0.00 | 0.00 | 75 |
| 42 | 15-May | 10.17 | 10.25 | 9.89 | 9.99 | 10.00 | -0.79 | 1,082.11 | 2,954,904 | 11.50 | 0 | 0.00 | 0.00 | 53 |
| 43 | 14-May | 10.17 | 10.17 | 9.90 | 10.07 | 10.04 | 3.39 | 1,090.77 | 3,969,437 | 15.45 | 0 | 0.00 | 0.00 | 72 |
| 44 | 13-May | 9.69 | 9.74 | 9.09 | 9.74 | 9.72 | 4.96 | 1,055.03 | 1,747,400 | 6.80 | 0 | 0.00 | 0.00 | 32 |
| 45 | 12-May | 9.04 | 9.28 | 9.04 | 9.28 | 9.25 | 4.98 | 1,005.20 | 3,736,356 | 14.54 | 2,112,884 | 2,112,884.00 | 1.95 | 38 |
| 46 | 09-May | 9.00 | 9.18 | 8.82 | 8.84 | 8.91 | -4.23 | 957.54 | 5,914,482 | 23.01 | 3,205,034 | 3,205,034.00 | 2.86 | 58 |
| 47 | 08-May | 9.54 | 9.67 | 9.19 | 9.23 | 9.40 | -1.70 | 999.79 | 3,460,728 | 13.47 | 1,874,557 | 1,874,557.00 | 1.76 | 34 |
| 48 | 07-May | 9.29 | 9.52 | 9.19 | 9.39 | 9.35 | -0.32 | 1,017.12 | 2,865,760 | 11.15 | 1,259,634 | 1,259,634.00 | 1.18 | 23 |
| 49 | 06-May | 9.80 | 9.86 | 9.40 | 9.42 | 9.61 | -3.78 | 1,020.37 | 4,063,594 | 15.81 | 2,469,649 | 2,469,649.00 | 2.37 | 45 |
| 50 | 05-May | 9.95 | 9.95 | 9.73 | 9.79 | 9.80 | 0.10 | 1,060.44 | 3,503,385 | 13.63 | 1,648,414 | 1,648,414.00 | 1.62 | 30 |
| 51 | 02-May | 9.89 | 10.10 | 9.68 | 9.78 | 9.87 | -1.21 | 1,059.36 | 3,510,863 | 13.66 | 1,860,398 | 1,860,398.00 | 1.84 | 34 |
| 52 | 30-Apr | 10.09 | 10.10 | 9.86 | 9.90 | 9.91 | -1.20 | 1,072.36 | 2,535,662 | 9.87 | 1,642,280 | 1,642,280.00 | 1.63 | 30 |
| 53 | 29-Apr | 10.22 | 10.24 | 9.96 | 10.02 | 10.06 | -0.69 | 1,085.36 | 3,274,503 | 12.74 | 1,654,988 | 1,654,988.00 | 1.66 | 30 |
| 54 | 28-Apr | 10.32 | 10.38 | 10.05 | 10.09 | 10.23 | 2.02 | 1,092.94 | 9,606,167 | 37.38 | 4,879,148 | 4,879,148.00 | 4.99 | 88 |
| 55 | 25-Apr | 10.19 | 10.20 | 9.72 | 9.89 | 9.94 | -1.98 | 1,071.28 | 5,345,763 | 20.80 | 2,768,778 | 2,768,778.00 | 2.75 | 50 |
| 56 | 24-Apr | 10.17 | 10.27 | 10.02 | 10.09 | 10.12 | -0.79 | 1,092.94 | 3,924,543 | 15.27 | 2,578,068 | 2,578,068.00 | 2.61 | 47 |
| 57 | 23-Apr | 10.10 | 10.29 | 10.04 | 10.17 | 10.17 | 1.40 | 1,101.61 | 4,953,774 | 19.28 | 3,064,735 | 3,064,735.00 | 3.12 | 55 |
| 58 | 22-Apr | 10.20 | 10.35 | 10.00 | 10.03 | 10.19 | -1.08 | 1,086.44 | 6,901,734 | 26.85 | 4,685,529 | 4,685,529.00 | 4.77 | 85 |
| 59 | 21-Apr | 9.84 | 10.24 | 9.80 | 10.14 | 10.09 | 3.89 | 1,098.36 | 9,347,264 | 36.37 | 5,826,487 | 5,826,487.00 | 5.88 | 105 |
| 60 | 17-Apr | 9.94 | 10.00 | 9.66 | 9.76 | 9.83 | -2.20 | 1,057.20 | 7,734,327 | 30.09 | 4,814,820 | 4,814,820.00 | 4.73 | 87 |
| 61 | 16-Apr | 10.00 | 10.09 | 9.87 | 9.98 | 9.98 | -0.10 | 1,081.03 | 3,688,951 | 14.35 | 2,516,606 | 2,516,606.00 | 2.51 | 46 |
| 62 | 15-Apr | 10.38 | 10.38 | 9.96 | 9.99 | 10.06 | 0.00 | 1,082.11 | 6,913,075 | 26.90 | 5,032,261 | 5,032,261.00 | 5.06 | 91 |
| 63 | 11-Apr | 10.74 | 10.76 | 9.93 | 9.99 | 10.09 | -3.57 | 1,082.11 | 16,658,253 | 64.82 | 12,971,161 | 12,971,161.00 | 13.09 | 235 |
| 64 | 09-Apr | 10.92 | 10.92 | 10.36 | 10.36 | 10.48 | -5.04 | 1,122.19 | 5,946,970 | 23.14 | 3,899,502 | 3,899,502.00 | 4.09 | 71 |
| 65 | 08-Apr | 11.20 | 11.28 | 10.70 | 10.91 | 10.99 | 1.02 | 1,181.76 | 6,830,633 | 26.58 | 3,569,152 | 3,569,152.00 | 3.92 | 65 |
| 66 | 07-Apr | 10.80 | 10.95 | 10.80 | 10.80 | 10.80 | -5.01 | 1,169.85 | 3,892,211 | 15.14 | 2,455,942 | 2,455,942.00 | 2.65 | 44 |
| 67 | 04-Apr | 11.42 | 11.42 | 10.72 | 11.37 | 11.32 | 4.50 | 1,231.59 | 32,752,677 | 127.44 | 14,123,146 | 14,123,146.00 | 15.99 | 256 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN