| Macro-sector: Information Technology | Band: 10 | High52 Price: 38.2 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1; VWAP21: | Low52 Price: 8.25 | Barrier: 9.35; Drift%: -11.84 |
| Basic Industry: IT Enabled Services | Total Equity: 1,083,191,807 | Low52 Date: 07-Aug-2025 | SHP: 40.05 / 2.73 / 4.47 / 52.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.2 / 9.38 | Month: 10.6 / 9.05 | Week: 9.0 / 8.4 | Day: 8.8 / 8.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 8.70 | 8.80 | 8.27 | 8.36 | 8.49 | -3.13 | 905.55 | 2,998,667 | 8.15 | 2,103,556 | 2,103,556.00 | 1.79 | 37 |
| 2 | 26-Aug | 8.88 | 9.00 | 8.48 | 8.63 | 8.67 | -2.82 | 934.79 | 2,476,946 | 6.73 | 1,497,096 | 1,497,096.00 | 1.30 | 26 |
| 3 | 25-Aug | 9.13 | 9.13 | 8.84 | 8.88 | 8.92 | -1.77 | 961.87 | 1,575,368 | 4.28 | 989,823 | 989,823.00 | 0.88 | 17 |
| 4 | 22-Aug | 9.06 | 9.23 | 8.96 | 9.04 | 9.06 | -0.22 | 979.21 | 1,255,630 | 3.41 | 852,383 | 852,383.00 | 0.77 | 15 |
| 5 | 21-Aug | 9.48 | 9.59 | 9.03 | 9.06 | 9.17 | -3.72 | 981.37 | 2,347,558 | 6.38 | 1,501,375 | 1,501,375.00 | 1.38 | 26 |
| 6 | 20-Aug | 9.04 | 9.43 | 9.04 | 9.41 | 9.38 | 4.67 | 1,019.28 | 3,268,412 | 8.88 | 2,169,512 | 2,169,512.00 | 2.04 | 38 |
| 7 | 19-Aug | 8.74 | 8.99 | 8.65 | 8.99 | 8.93 | 4.90 | 973.79 | 1,940,408 | 5.27 | 1,323,807 | 1,323,807.00 | 1.18 | 23 |
| 8 | 18-Aug | 8.73 | 8.86 | 8.32 | 8.57 | 8.66 | -1.49 | 928.30 | 1,243,647 | 3.38 | 835,764 | 835,764.00 | 0.72 | 15 |
| 9 | 14-Aug | 8.69 | 8.80 | 8.55 | 8.70 | 8.69 | 0.58 | 942.38 | 558,413 | 1.52 | 0 | 0.00 | 0.00 | 10 |
| 10 | 13-Aug | 8.90 | 8.90 | 8.41 | 8.65 | 8.68 | -1.59 | 936.96 | 1,119,599 | 3.04 | 0 | 0.00 | 0.00 | 20 |
| 11 | 12-Aug | 8.77 | 8.96 | 8.40 | 8.79 | 8.73 | 1.38 | 952.13 | 643,592 | 1.75 | 0 | 0.00 | 0.00 | 11 |
| 12 | 11-Aug | 8.90 | 9.00 | 8.50 | 8.67 | 8.76 | -1.48 | 939.13 | 542,037 | 1.47 | 0 | 0.00 | 0.00 | 10 |
| 13 | 08-Aug | 8.99 | 9.15 | 8.66 | 8.80 | 8.96 | -1.79 | 953.21 | 1,092,591 | 2.97 | 0 | 0.00 | 0.00 | 19 |
| 14 | 07-Aug | 8.25 | 8.99 | 8.25 | 8.96 | 8.80 | 4.55 | 970.54 | 1,457,219 | 3.96 | 0 | 0.00 | 0.00 | 26 |
| 15 | 06-Aug | 8.90 | 8.90 | 8.50 | 8.57 | 8.66 | -3.49 | 928.30 | 1,762,086 | 4.79 | 0 | 0.00 | 0.00 | 31 |
| 16 | 05-Aug | 9.05 | 9.05 | 8.61 | 8.88 | 8.86 | -1.44 | 961.87 | 1,243,116 | 3.38 | 0 | 0.00 | 0.00 | 22 |
| 17 | 04-Aug | 9.10 | 9.19 | 8.99 | 9.01 | 9.04 | -0.33 | 975.96 | 1,031,790 | 2.80 | 0 | 0.00 | 0.00 | 18 |
| 18 | 01-Aug | 9.24 | 9.35 | 8.73 | 9.04 | 9.08 | -1.63 | 979.21 | 1,743,607 | 4.74 | 0 | 0.00 | 0.00 | 31 |
| 19 | 31-Jul | 9.30 | 9.30 | 9.05 | 9.19 | 9.20 | -1.39 | 995.45 | 1,660,669 | 4.51 | 0 | 0.00 | 0.00 | 29 |
| 20 | 30-Jul | 9.62 | 9.63 | 9.21 | 9.32 | 9.38 | -1.58 | 1,009.53 | 1,316,525 | 3.58 | 0 | 0.00 | 0.00 | 23 |
| 21 | 29-Jul | 9.50 | 9.63 | 9.30 | 9.47 | 9.42 | -0.32 | 1,025.78 | 1,138,419 | 3.09 | 0 | 0.00 | 0.00 | 20 |
| 22 | 28-Jul | 9.93 | 10.15 | 9.46 | 9.50 | 9.60 | -3.85 | 1,029.03 | 1,716,154 | 4.66 | 0 | 0.00 | 0.00 | 30 |
| 23 | 25-Jul | 10.22 | 10.22 | 9.62 | 9.88 | 9.95 | -1.89 | 1,070.19 | 1,448,743 | 3.94 | 0 | 0.00 | 0.00 | 26 |
| 24 | 24-Jul | 10.20 | 10.20 | 9.99 | 10.07 | 10.08 | 0.80 | 1,090.77 | 2,328,842 | 6.33 | 0 | 0.00 | 0.00 | 41 |
| 25 | 23-Jul | 10.03 | 10.05 | 9.80 | 9.99 | 9.94 | 2.67 | 1,082.11 | 2,386,007 | 6.48 | 0 | 0.00 | 0.00 | 42 |
| 26 | 22-Jul | 9.97 | 9.97 | 9.58 | 9.73 | 9.76 | 0.93 | 1,053.95 | 797,542 | 2.17 | 0 | 0.00 | 0.00 | 14 |
| 27 | 21-Jul | 9.99 | 9.99 | 9.61 | 9.64 | 9.72 | -1.83 | 1,044.20 | 1,343,255 | 3.65 | 0 | 0.00 | 0.00 | 24 |
| 28 | 18-Jul | 9.81 | 9.91 | 9.50 | 9.82 | 9.73 | -0.30 | 1,063.69 | 1,560,840 | 4.24 | 0 | 0.00 | 0.00 | 28 |
| 29 | 17-Jul | 10.08 | 10.08 | 9.80 | 9.85 | 9.92 | -0.91 | 1,066.94 | 830,621 | 2.26 | 0 | 0.00 | 0.00 | 15 |
| 30 | 16-Jul | 10.00 | 10.04 | 9.75 | 9.94 | 9.91 | 0.51 | 1,076.69 | 1,037,351 | 2.82 | 0 | 0.00 | 0.00 | 18 |
| 31 | 15-Jul | 9.82 | 9.97 | 9.80 | 9.89 | 9.88 | 0.71 | 1,071.28 | 744,650 | 2.02 | 0 | 0.00 | 0.00 | 13 |
| 32 | 14-Jul | 9.85 | 9.99 | 9.73 | 9.82 | 9.83 | -0.71 | 1,063.69 | 763,966 | 2.08 | 0 | 0.00 | 0.00 | 13 |
| 33 | 11-Jul | 9.96 | 10.04 | 9.81 | 9.89 | 9.90 | -0.70 | 1,071.28 | 875,200 | 2.38 | 0 | 0.00 | 0.00 | 15 |
| 34 | 10-Jul | 10.07 | 10.24 | 9.90 | 9.96 | 10.00 | -0.10 | 1,078.86 | 824,691 | 2.24 | 0 | 0.00 | 0.00 | 15 |
| 35 | 09-Jul | 10.00 | 10.08 | 9.85 | 9.97 | 9.99 | 0.50 | 1,079.94 | 701,290 | 1.91 | 0 | 0.00 | 0.00 | 12 |
| 36 | 08-Jul | 9.93 | 10.08 | 9.90 | 9.92 | 9.96 | -0.90 | 1,074.53 | 1,044,551 | 2.84 | 0 | 0.00 | 0.00 | 18 |
| 37 | 07-Jul | 10.00 | 10.15 | 9.90 | 10.01 | 10.01 | -0.79 | 1,084.27 | 940,927 | 2.56 | 0 | 0.00 | 0.00 | 17 |
| 38 | 04-Jul | 9.94 | 10.24 | 9.43 | 10.09 | 10.05 | 1.82 | 1,092.94 | 1,073,839 | 2.92 | 0 | 0.00 | 0.00 | 19 |
| 39 | 03-Jul | 9.94 | 10.00 | 9.90 | 9.91 | 9.94 | 0.10 | 1,073.44 | 1,277,954 | 3.47 | 0 | 0.00 | 0.00 | 23 |
| 40 | 02-Jul | 10.39 | 10.42 | 9.84 | 9.90 | 10.04 | -4.07 | 1,072.36 | 2,496,168 | 6.78 | 0 | 0.00 | 0.00 | 44 |
| 41 | 01-Jul | 10.47 | 10.60 | 10.05 | 10.32 | 10.41 | 1.38 | 1,117.85 | 3,220,335 | 8.75 | 0 | 0.00 | 0.00 | 57 |
| 42 | 30-Jun | 10.12 | 10.18 | 9.80 | 10.18 | 10.13 | 4.95 | 1,102.69 | 2,279,301 | 6.19 | 0 | 0.00 | 0.00 | 40 |
| 43 | 27-Jun | 9.99 | 9.99 | 9.60 | 9.70 | 9.72 | -1.02 | 1,050.70 | 866,014 | 2.35 | 0 | 0.00 | 0.00 | 15 |
| 44 | 26-Jun | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.98 | 1,061.53 | 581,067 | 1.58 | 0 | 0.00 | 0.00 | 10 |
| 45 | 25-Jun | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.91 | 1,040.95 | 384,175 | 1.04 | 0 | 0.00 | 0.00 | 7 |
| 46 | 24-Jun | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.95 | 1,021.45 | 692,033 | 1.88 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | -0.75 | 1,001.95 | 494,308 | 1.34 | 0 | 0.00 | 0.00 | 9 |
| 48 | 20-Jun | 9.30 | 9.40 | 9.30 | 9.32 | 9.35 | -1.79 | 1,009.53 | 490,614 | 1.33 | 0 | 0.00 | 0.00 | 9 |
| 49 | 19-Jun | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.06 | 1,027.95 | 367,993 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 50 | 18-Jun | 9.56 | 9.83 | 9.56 | 9.69 | 9.73 | 0.41 | 1,049.61 | 658,288 | 1.79 | 0 | 0.00 | 0.00 | 12 |
| 51 | 17-Jun | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03 | 1,045.28 | 795,219 | 2.16 | 0 | 0.00 | 0.00 | 14 |
| 52 | 16-Jun | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09 | 1,066.94 | 656,962 | 1.79 | 0 | 0.00 | 0.00 | 12 |
| 53 | 13-Jun | 10.29 | 10.29 | 10.06 | 10.06 | 10.13 | -2.04 | 1,089.69 | 1,126,841 | 3.06 | 0 | 0.00 | 0.00 | 20 |
| 54 | 12-Jun | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.99 | 1,112.44 | 666,648 | 1.81 | 0 | 0.00 | 0.00 | 12 |
| 55 | 11-Jun | 9.88 | 10.07 | 9.88 | 10.07 | 10.04 | 1.92 | 1,090.77 | 1,125,710 | 3.06 | 0 | 0.00 | 0.00 | 20 |
| 56 | 10-Jun | 9.79 | 9.88 | 9.79 | 9.88 | 9.84 | 1.86 | 1,070.19 | 1,113,007 | 3.02 | 0 | 0.00 | 0.00 | 20 |
| 57 | 09-Jun | 9.61 | 9.70 | 9.61 | 9.70 | 9.67 | 2.00 | 1,050.70 | 680,854 | 1.85 | 0 | 0.00 | 0.00 | 12 |
| 58 | 06-Jun | 9.69 | 9.69 | 9.49 | 9.51 | 9.53 | -1.86 | 1,030.12 | 941,829 | 2.56 | 0 | 0.00 | 0.00 | 17 |
| 59 | 05-Jun | 9.89 | 9.89 | 9.69 | 9.69 | 9.77 | -2.02 | 1,049.61 | 866,602 | 2.35 | 0 | 0.00 | 0.00 | 15 |
| 60 | 04-Jun | 10.10 | 10.10 | 9.89 | 9.89 | 10.00 | -2.08 | 1,071.28 | 694,112 | 1.89 | 0 | 0.00 | 0.00 | 12 |
| 61 | 03-Jun | 10.12 | 10.12 | 10.10 | 10.10 | 10.12 | 1.71 | 1,094.02 | 827,567 | 2.25 | 0 | 0.00 | 0.00 | 15 |
| 62 | 02-Jun | 9.74 | 9.93 | 9.74 | 9.93 | 9.85 | 1.95 | 1,075.61 | 680,777 | 1.85 | 0 | 0.00 | 0.00 | 12 |
| 63 | 30-May | 9.94 | 9.94 | 9.74 | 9.74 | 9.75 | -2.01 | 1,055.03 | 1,103,009 | 3.00 | 0 | 0.00 | 0.00 | 19 |
| 64 | 29-May | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.07 | 1,076.69 | 1,277,493 | 3.47 | 0 | 0.00 | 0.00 | 23 |
| 65 | 28-May | 10.28 | 10.28 | 10.15 | 10.15 | 10.19 | -2.03 | 1,099.44 | 1,412,061 | 3.84 | 0 | 0.00 | 0.00 | 25 |
| 66 | 27-May | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08 | 1,122.19 | 879,850 | 2.39 | 0 | 0.00 | 0.00 | 16 |
| 67 | 26-May | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.04 | 1,146.02 | 715,294 | 1.94 | 0 | 0.00 | 0.00 | 13 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN