| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 338.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 269.1; Drift%: -1.59 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 246.55 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 166,828,455 | Low52 Date: 07-Apr-2025 | SHP: 57.18 / 18.68 / 1.24 / 22.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 114 | ||||
| High/Low Price | Quarter: 304.7 / 205.91 | Month: 259.27 / 204.6 | Week: 293.25 / 231.7 | Day: 266.95 / 256.85 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 258.80 | 266.95 | 256.85 | 264.90 | 263.39 | 2.85 | 4,419.29 | 778,013 | 21.95 | 286,156 | 12.47 | 7.54 | 75 |
| 2 | 11-Nov | 263.50 | 263.50 | 251.10 | 257.55 | 255.23 | -1.77 | 4,296.67 | 786,245 | 22.18 | 322,997 | 14.08 | 8.24 | 83 |
| 3 | 10-Nov | 268.30 | 268.80 | 261.05 | 262.20 | 263.33 | -1.37 | 4,374.24 | 388,383 | 10.96 | 166,031 | 7.24 | 4.37 | 43 |
| 4 | 07-Nov | 265.95 | 270.45 | 261.65 | 265.85 | 265.55 | -0.04 | 4,435.13 | 467,822 | 13.20 | 152,232 | 6.63 | 4.04 | 39 |
| 5 | 06-Nov | 273.15 | 273.95 | 264.60 | 265.95 | 267.91 | -3.13 | 4,436.80 | 618,367 | 17.44 | 292,259 | 12.74 | 7.83 | 75 |
| 6 | 04-Nov | 282.55 | 282.75 | 273.55 | 274.55 | 277.78 | -2.38 | 4,580.28 | 558,453 | 15.75 | 206,714 | 9.01 | 5.74 | 53 |
| 7 | 03-Nov | 270.00 | 284.35 | 269.10 | 281.25 | 278.55 | 4.49 | 4,692.05 | 2,432,297 | 68.62 | 412,041 | 17.96 | 11.48 | 106 |
| 8 | 31-Oct | 275.14 | 277.00 | 266.11 | 269.17 | 271.29 | -1.77 | 4,490.52 | 1,584,157 | 44.69 | 337,002 | 14.69 | 9.14 | 87 |
| 9 | 30-Oct | 260.00 | 293.25 | 257.00 | 274.01 | 283.08 | 6.35 | 4,571.27 | 28,801,663 | 812.50 | 2,072,720 | 90.34 | 58.67 | 534 |
| 10 | 29-Oct | 241.10 | 259.30 | 241.00 | 257.64 | 252.62 | 7.39 | 4,298.17 | 2,160,321 | 60.94 | 929,451 | 40.51 | 23.48 | 240 |
| 11 | 28-Oct | 233.00 | 241.12 | 231.70 | 239.92 | 237.27 | 2.73 | 4,002.55 | 475,739 | 13.42 | 231,538 | 10.09 | 5.49 | 60 |
| 12 | 27-Oct | 239.50 | 239.65 | 232.25 | 233.55 | 235.23 | -2.17 | 3,896.28 | 215,096 | 6.07 | 99,157 | 4.32 | 2.33 | 26 |
| 13 | 24-Oct | 234.12 | 241.40 | 232.00 | 238.73 | 237.86 | 1.93 | 3,982.70 | 496,448 | 14.00 | 203,365 | 8.86 | 4.84 | 52 |
| 14 | 23-Oct | 228.50 | 241.98 | 226.01 | 234.22 | 235.37 | 4.12 | 3,907.46 | 1,421,590 | 40.10 | 498,408 | 21.72 | 11.73 | 128 |
| 15 | 21-Oct | 225.00 | 226.00 | 222.98 | 224.96 | 224.69 | 0.51 | 3,752.97 | 35,447 | 1.00 | 22,943 | 1.00 | 0.52 | 6 |
| 16 | 20-Oct | 221.17 | 225.00 | 218.51 | 223.82 | 221.92 | 1.20 | 3,733.95 | 155,812 | 4.40 | 72,003 | 3.14 | 1.60 | 19 |
| 17 | 17-Oct | 222.10 | 223.00 | 219.25 | 221.16 | 220.98 | -0.72 | 3,689.58 | 135,050 | 3.81 | 70,791 | 3.09 | 1.56 | 18 |
| 18 | 16-Oct | 225.50 | 225.59 | 222.00 | 222.77 | 223.07 | -0.70 | 3,716.44 | 167,762 | 4.73 | 100,059 | 4.36 | 2.23 | 26 |
| 19 | 15-Oct | 217.35 | 229.00 | 217.35 | 224.33 | 223.03 | 2.79 | 3,742.46 | 445,863 | 12.58 | 271,333 | 11.83 | 6.05 | 70 |
| 20 | 14-Oct | 220.38 | 221.79 | 215.00 | 218.24 | 218.18 | -0.99 | 3,640.86 | 207,615 | 5.86 | 120,559 | 5.25 | 2.63 | 31 |
| 21 | 13-Oct | 225.70 | 225.70 | 219.56 | 220.42 | 221.13 | -2.02 | 3,677.23 | 159,781 | 4.51 | 85,116 | 3.71 | 1.88 | 22 |
| 22 | 10-Oct | 218.99 | 226.00 | 218.12 | 224.97 | 222.75 | 2.74 | 3,753.14 | 498,133 | 14.05 | 235,985 | 10.29 | 5.26 | 61 |
| 23 | 09-Oct | 218.70 | 220.95 | 216.90 | 218.98 | 218.98 | 0.10 | 3,653.21 | 239,585 | 6.76 | 118,088 | 5.15 | 2.59 | 30 |
| 24 | 08-Oct | 219.71 | 222.30 | 217.80 | 218.77 | 219.65 | -0.54 | 3,649.71 | 149,715 | 4.22 | 69,587 | 3.03 | 1.53 | 18 |
| 25 | 07-Oct | 222.30 | 225.00 | 218.73 | 219.95 | 221.15 | -1.19 | 3,669.39 | 213,816 | 6.03 | 115,005 | 5.01 | 2.54 | 30 |
| 26 | 06-Oct | 226.05 | 226.69 | 221.10 | 222.59 | 223.77 | -1.35 | 3,713.43 | 312,917 | 8.83 | 165,120 | 7.20 | 3.69 | 43 |
| 27 | 03-Oct | 227.05 | 229.20 | 223.10 | 225.63 | 225.95 | -0.63 | 3,764.15 | 272,044 | 7.67 | 133,026 | 5.80 | 3.01 | 34 |
| 28 | 01-Oct | 225.00 | 228.70 | 224.91 | 227.05 | 226.28 | 0.78 | 3,787.84 | 148,260 | 4.18 | 74,008 | 3.23 | 1.67 | 19 |
| 29 | 30-Sep | 226.97 | 230.00 | 224.00 | 225.29 | 226.27 | -0.70 | 3,758.48 | 173,063 | 4.88 | 81,245 | 3.54 | 1.84 | 21 |
| 30 | 29-Sep | 232.69 | 233.78 | 226.11 | 226.87 | 229.75 | -2.41 | 3,784.84 | 189,576 | 5.35 | 85,739 | 3.74 | 1.97 | 22 |
| 31 | 26-Sep | 240.00 | 241.99 | 229.42 | 232.48 | 235.25 | -3.54 | 3,878.43 | 241,900 | 6.82 | 124,659 | 5.43 | 2.93 | 32 |
| 32 | 25-Sep | 244.00 | 246.50 | 239.90 | 241.02 | 243.09 | -1.75 | 4,020.90 | 167,325 | 4.72 | 78,394 | 3.42 | 1.91 | 20 |
| 33 | 24-Sep | 246.05 | 247.99 | 243.90 | 245.31 | 245.53 | -0.75 | 4,092.47 | 128,610 | 3.63 | 47,569 | 2.07 | 1.17 | 12 |
| 34 | 23-Sep | 249.75 | 251.55 | 245.60 | 247.16 | 247.98 | -1.41 | 4,123.33 | 171,792 | 4.85 | 71,457 | 3.11 | 1.77 | 18 |
| 35 | 22-Sep | 248.12 | 254.80 | 245.61 | 250.70 | 250.93 | 1.36 | 4,182.39 | 339,787 | 9.59 | 122,476 | 5.34 | 3.07 | 32 |
| 36 | 19-Sep | 254.01 | 254.01 | 246.00 | 247.34 | 249.18 | -2.89 | 4,126.34 | 549,070 | 15.49 | 330,956 | 14.42 | 8.25 | 85 |
| 37 | 18-Sep | 253.00 | 259.27 | 250.97 | 254.71 | 256.04 | 0.60 | 4,249.29 | 424,452 | 11.97 | 194,955 | 8.50 | 4.99 | 50 |
| 38 | 17-Sep | 251.55 | 254.50 | 248.89 | 253.18 | 252.23 | 1.45 | 4,223.76 | 405,906 | 11.45 | 167,901 | 7.32 | 4.23 | 43 |
| 39 | 16-Sep | 239.39 | 258.79 | 238.28 | 249.55 | 253.14 | 4.86 | 4,163.20 | 2,718,613 | 76.69 | 603,894 | 26.32 | 15.29 | 156 |
| 40 | 15-Sep | 234.28 | 242.19 | 232.61 | 237.99 | 237.21 | 2.13 | 3,970.35 | 294,985 | 8.32 | 130,610 | 5.69 | 3.10 | 34 |
| 41 | 12-Sep | 232.71 | 234.68 | 230.61 | 233.03 | 232.35 | -0.04 | 3,887.60 | 144,514 | 4.08 | 63,494 | 2.77 | 1.48 | 16 |
| 42 | 11-Sep | 238.80 | 239.40 | 231.60 | 233.12 | 234.48 | -2.30 | 3,889.10 | 277,879 | 7.84 | 134,598 | 5.87 | 3.16 | 35 |
| 43 | 10-Sep | 245.75 | 245.75 | 233.13 | 238.60 | 237.75 | 0.17 | 3,980.53 | 340,217 | 9.60 | 101,968 | 4.44 | 2.42 | 26 |
| 44 | 09-Sep | 230.01 | 247.48 | 230.01 | 238.19 | 240.43 | 4.32 | 3,973.69 | 1,628,824 | 45.95 | 395,754 | 17.25 | 9.52 | 102 |
| 45 | 08-Sep | 217.58 | 233.06 | 216.77 | 228.32 | 224.25 | 5.45 | 3,809.03 | 295,777 | 8.34 | 163,271 | 7.12 | 3.66 | 42 |
| 46 | 05-Sep | 219.90 | 219.90 | 214.59 | 216.51 | 216.91 | -1.67 | 3,612.00 | 145,165 | 4.10 | 68,754 | 3.00 | 1.49 | 18 |
| 47 | 04-Sep | 220.72 | 223.00 | 218.10 | 220.18 | 220.85 | -0.24 | 3,673.23 | 132,495 | 3.74 | 69,976 | 3.05 | 1.55 | 18 |
| 48 | 03-Sep | 218.92 | 221.50 | 217.51 | 220.72 | 220.12 | 0.51 | 3,682.24 | 130,641 | 3.69 | 67,111 | 2.92 | 1.48 | 17 |
| 49 | 02-Sep | 216.00 | 221.09 | 213.63 | 219.59 | 217.66 | 0.69 | 3,663.39 | 224,596 | 6.34 | 66,980 | 2.92 | 1.46 | 17 |
| 50 | 01-Sep | 205.30 | 227.00 | 204.60 | 218.09 | 219.97 | 6.77 | 3,638.36 | 1,943,434 | 54.82 | 172,312 | 7.51 | 3.79 | 44 |
| 51 | 29-Aug | 212.10 | 212.70 | 202.10 | 204.26 | 206.55 | -3.30 | 3,407.64 | 219,628 | 6.20 | 103,988 | 4.53 | 2.15 | 27 |
| 52 | 28-Aug | 206.10 | 215.75 | 203.00 | 211.24 | 209.73 | 1.70 | 3,524.08 | 1,128,213 | 31.83 | 146,433 | 6.38 | 3.07 | 38 |
| 53 | 26-Aug | 215.16 | 217.15 | 204.10 | 207.71 | 209.83 | -3.69 | 3,465.19 | 316,376 | 8.93 | 201,530 | 8.78 | 4.23 | 52 |
| 54 | 25-Aug | 217.11 | 218.94 | 215.50 | 215.66 | 216.19 | -0.81 | 3,597.82 | 99,547 | 2.81 | 59,239 | 2.58 | 1.28 | 15 |
| 55 | 22-Aug | 219.62 | 219.80 | 216.77 | 217.43 | 217.73 | -1.00 | 3,627.35 | 105,367 | 2.97 | 61,110 | 2.66 | 1.33 | 16 |
| 56 | 21-Aug | 224.49 | 225.59 | 217.39 | 219.62 | 220.75 | -2.17 | 3,663.89 | 181,101 | 5.11 | 97,179 | 4.24 | 2.15 | 25 |
| 57 | 20-Aug | 222.50 | 225.75 | 220.48 | 224.50 | 223.24 | 1.00 | 3,745.30 | 131,429 | 3.71 | 62,536 | 2.73 | 1.40 | 16 |
| 58 | 19-Aug | 222.20 | 224.00 | 220.20 | 222.27 | 221.98 | 0.50 | 3,708.10 | 89,814 | 2.53 | 45,808 | 2.00 | 1.02 | 12 |
| 59 | 18-Aug | 220.00 | 224.28 | 216.51 | 221.16 | 220.07 | 3.67 | 3,689.58 | 237,426 | 6.70 | 122,698 | 5.35 | 2.70 | 32 |
| 60 | 14-Aug | 217.97 | 218.49 | 212.40 | 213.33 | 213.89 | -1.67 | 3,558.95 | 197,374 | 5.57 | 97,851 | 4.26 | 2.09 | 25 |
| 61 | 13-Aug | 219.10 | 221.62 | 216.00 | 216.95 | 217.86 | 0.15 | 3,619.34 | 131,349 | 3.71 | 62,484 | 2.72 | 1.36 | 16 |
| 62 | 12-Aug | 222.00 | 223.50 | 215.00 | 216.63 | 218.44 | -2.06 | 3,614.00 | 162,727 | 4.59 | 76,611 | 3.34 | 1.67 | 20 |
| 63 | 11-Aug | 220.00 | 222.20 | 216.50 | 221.18 | 218.85 | 0.24 | 3,689.91 | 197,686 | 5.58 | 95,544 | 4.16 | 2.09 | 25 |
| 64 | 08-Aug | 218.25 | 222.99 | 217.90 | 220.64 | 221.00 | 1.13 | 3,680.90 | 162,738 | 4.59 | 65,303 | 2.85 | 1.00 | 17 |
| 65 | 07-Aug | 219.99 | 221.80 | 213.87 | 218.18 | 217.51 | -1.11 | 3,639.86 | 247,084 | 6.97 | 105,977 | 4.62 | 2.31 | 27 |
| 66 | 06-Aug | 225.31 | 229.24 | 219.50 | 220.64 | 223.50 | 0.15 | 3,680.90 | 443,678 | 12.52 | 138,959 | 6.06 | 3.11 | 36 |
| 67 | 05-Aug | 228.75 | 229.89 | 220.00 | 220.31 | 222.38 | -3.54 | 3,675.40 | 275,094 | 7.76 | 148,442 | 6.47 | 3.30 | 39 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS