| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 339.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 221.04 | Low52 Price: 195.0 | Barrier: 231.5; Drift%: -9.59 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 166,589,313 | Low52 Date: 07-Apr-2025 | SHP: 57.19 / 18.52 / 0.91 / 23.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 304.7 / 205.91 | Month: 248.0 / 224.87 | Week: 223.5 / 212.4 | Day: 215.75 / 203.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 206.10 | 215.75 | 203.00 | 211.24 | 209.73 | 1.70 | 3,519.03 | 1,128,213 | 12.56 | 146,433 | 3.20 | 3.07 | 38 |
| 2 | 26-Aug | 215.16 | 217.15 | 204.10 | 207.71 | 209.83 | -3.69 | 3,460.23 | 316,376 | 3.52 | 201,530 | 4.40 | 4.23 | 52 |
| 3 | 25-Aug | 217.11 | 218.94 | 215.50 | 215.66 | 216.19 | -0.81 | 3,592.67 | 99,547 | 1.11 | 59,239 | 1.29 | 1.28 | 15 |
| 4 | 22-Aug | 219.62 | 219.80 | 216.77 | 217.43 | 217.73 | -1.00 | 3,622.15 | 105,367 | 1.17 | 61,110 | 1.33 | 1.33 | 16 |
| 5 | 21-Aug | 224.49 | 225.59 | 217.39 | 219.62 | 220.75 | -2.17 | 3,658.63 | 181,101 | 2.02 | 97,179 | 2.12 | 2.15 | 25 |
| 6 | 20-Aug | 222.50 | 225.75 | 220.48 | 224.50 | 223.24 | 1.00 | 3,739.93 | 131,429 | 1.46 | 62,536 | 1.37 | 1.40 | 16 |
| 7 | 19-Aug | 222.20 | 224.00 | 220.20 | 222.27 | 221.98 | 0.50 | 3,702.78 | 89,814 | 1.00 | 45,808 | 1.00 | 1.02 | 12 |
| 8 | 18-Aug | 220.00 | 224.28 | 216.51 | 221.16 | 220.07 | 3.67 | 3,684.29 | 237,426 | 2.64 | 122,698 | 2.68 | 2.70 | 32 |
| 9 | 14-Aug | 217.97 | 218.49 | 212.40 | 213.33 | 213.89 | -1.67 | 3,553.85 | 197,374 | 2.20 | 97,851 | 2.14 | 2.09 | 25 |
| 10 | 13-Aug | 219.10 | 221.62 | 216.00 | 216.95 | 217.86 | 0.15 | 3,614.16 | 131,349 | 1.46 | 62,484 | 1.36 | 1.36 | 16 |
| 11 | 12-Aug | 222.00 | 223.50 | 215.00 | 216.63 | 218.44 | -2.06 | 3,608.82 | 162,727 | 1.81 | 76,611 | 1.67 | 1.67 | 20 |
| 12 | 11-Aug | 220.00 | 222.20 | 216.50 | 221.18 | 218.85 | 0.24 | 3,684.62 | 197,686 | 2.20 | 95,544 | 2.09 | 2.09 | 25 |
| 13 | 08-Aug | 218.25 | 222.99 | 217.90 | 220.64 | 221.00 | 1.13 | 3,675.63 | 162,738 | 1.81 | 65,303 | 1.43 | 1.00 | 17 |
| 14 | 07-Aug | 219.99 | 221.80 | 213.87 | 218.18 | 217.51 | -1.11 | 3,634.65 | 247,084 | 2.75 | 105,977 | 2.31 | 2.31 | 27 |
| 15 | 06-Aug | 225.31 | 229.24 | 219.50 | 220.64 | 223.50 | 0.15 | 3,675.63 | 443,678 | 4.94 | 138,959 | 3.03 | 3.11 | 36 |
| 16 | 05-Aug | 228.75 | 229.89 | 220.00 | 220.31 | 222.38 | -3.54 | 3,670.13 | 275,094 | 3.06 | 148,442 | 3.24 | 3.30 | 39 |
| 17 | 04-Aug | 224.32 | 229.28 | 223.19 | 228.39 | 226.43 | 1.81 | 3,804.73 | 154,818 | 1.72 | 72,889 | 1.59 | 1.65 | 19 |
| 18 | 01-Aug | 226.00 | 231.50 | 223.00 | 224.32 | 227.70 | -1.49 | 3,736.93 | 226,181 | 2.52 | 121,818 | 2.66 | 2.77 | 32 |
| 19 | 31-Jul | 228.00 | 231.50 | 224.87 | 227.72 | 228.44 | -3.16 | 3,793.57 | 284,889 | 3.17 | 138,541 | 3.02 | 3.16 | 36 |
| 20 | 30-Jul | 234.00 | 237.25 | 232.00 | 235.15 | 234.13 | 0.29 | 3,917.35 | 115,481 | 1.29 | 58,704 | 1.28 | 1.37 | 15 |
| 21 | 29-Jul | 234.00 | 235.33 | 229.54 | 234.46 | 232.09 | 0.28 | 3,905.85 | 120,462 | 1.34 | 53,078 | 1.16 | 1.23 | 14 |
| 22 | 28-Jul | 231.70 | 239.00 | 230.31 | 233.81 | 234.67 | 0.40 | 3,895.02 | 199,645 | 2.22 | 92,529 | 2.02 | 2.17 | 24 |
| 23 | 25-Jul | 242.00 | 242.30 | 230.78 | 232.88 | 236.14 | -3.37 | 3,879.53 | 204,538 | 2.28 | 95,427 | 2.08 | 2.25 | 25 |
| 24 | 24-Jul | 242.00 | 242.99 | 238.90 | 241.01 | 240.80 | -0.05 | 4,014.97 | 145,343 | 1.62 | 64,360 | 1.40 | 1.55 | 17 |
| 25 | 23-Jul | 236.44 | 241.95 | 235.00 | 241.13 | 239.08 | 2.24 | 4,016.97 | 232,452 | 2.59 | 97,223 | 2.12 | 2.32 | 25 |
| 26 | 22-Jul | 239.81 | 242.85 | 235.32 | 235.85 | 237.88 | -1.59 | 3,929.01 | 167,667 | 1.87 | 80,575 | 1.76 | 1.92 | 21 |
| 27 | 21-Jul | 246.38 | 247.06 | 238.50 | 239.66 | 241.47 | -2.73 | 3,992.48 | 224,451 | 2.50 | 103,608 | 2.26 | 2.50 | 27 |
| 28 | 18-Jul | 243.65 | 248.00 | 242.50 | 246.38 | 245.82 | 1.19 | 4,104.43 | 347,939 | 3.87 | 164,854 | 3.60 | 4.05 | 43 |
| 29 | 17-Jul | 241.75 | 244.90 | 240.48 | 243.48 | 243.68 | 0.76 | 4,056.12 | 257,026 | 2.86 | 138,167 | 3.02 | 3.37 | 36 |
| 30 | 16-Jul | 239.80 | 244.43 | 239.06 | 241.65 | 242.04 | 0.70 | 4,025.63 | 177,569 | 1.98 | 90,746 | 1.98 | 2.20 | 24 |
| 31 | 15-Jul | 235.96 | 241.27 | 235.96 | 239.97 | 240.03 | 1.70 | 3,997.64 | 202,760 | 2.26 | 93,480 | 2.04 | 2.24 | 24 |
| 32 | 14-Jul | 235.00 | 239.75 | 234.15 | 235.96 | 236.41 | -0.33 | 3,930.84 | 164,877 | 1.84 | 64,408 | 1.41 | 1.52 | 17 |
| 33 | 11-Jul | 240.00 | 244.00 | 235.10 | 236.74 | 239.31 | -1.92 | 3,943.84 | 254,073 | 2.83 | 110,500 | 2.41 | 2.64 | 29 |
| 34 | 10-Jul | 239.00 | 244.58 | 238.25 | 241.37 | 241.75 | 0.81 | 4,020.97 | 270,650 | 3.01 | 123,970 | 2.71 | 3.00 | 32 |
| 35 | 09-Jul | 235.50 | 241.00 | 235.50 | 239.44 | 239.27 | 0.49 | 3,988.81 | 248,122 | 2.76 | 123,799 | 2.70 | 2.96 | 32 |
| 36 | 08-Jul | 238.00 | 241.75 | 232.66 | 238.27 | 237.23 | 1.07 | 3,969.32 | 373,672 | 4.16 | 134,861 | 2.94 | 3.20 | 35 |
| 37 | 07-Jul | 238.19 | 242.35 | 232.20 | 235.75 | 236.90 | -1.00 | 3,927.34 | 254,348 | 2.83 | 97,879 | 2.14 | 2.32 | 25 |
| 38 | 04-Jul | 237.34 | 239.48 | 235.36 | 238.13 | 237.23 | 0.33 | 3,966.99 | 141,405 | 1.57 | 63,050 | 1.38 | 1.50 | 16 |
| 39 | 03-Jul | 236.80 | 238.75 | 234.11 | 237.34 | 237.17 | 0.59 | 3,953.83 | 128,080 | 1.43 | 55,240 | 1.21 | 1.31 | 14 |
| 40 | 02-Jul | 237.01 | 238.50 | 232.65 | 235.94 | 235.09 | -0.18 | 3,930.51 | 184,077 | 2.05 | 88,808 | 1.94 | 2.09 | 23 |
| 41 | 01-Jul | 238.70 | 239.75 | 235.20 | 236.37 | 236.64 | -0.93 | 3,937.67 | 195,900 | 2.18 | 98,936 | 2.16 | 2.34 | 26 |
| 42 | 30-Jun | 238.20 | 240.20 | 237.15 | 238.60 | 238.50 | 0.61 | 3,974.82 | 163,443 | 1.82 | 79,524 | 1.74 | 1.90 | 21 |
| 43 | 27-Jun | 239.70 | 241.15 | 236.60 | 237.15 | 238.78 | -0.57 | 3,950.67 | 454,125 | 5.06 | 326,108 | 7.12 | 7.79 | 85 |
| 44 | 26-Jun | 241.40 | 242.60 | 237.45 | 238.50 | 239.33 | -0.75 | 3,973.16 | 222,742 | 2.48 | 106,722 | 2.33 | 2.55 | 28 |
| 45 | 25-Jun | 235.90 | 241.60 | 235.00 | 240.30 | 238.33 | 2.78 | 4,003.14 | 329,837 | 3.67 | 150,860 | 3.29 | 3.60 | 39 |
| 46 | 24-Jun | 233.90 | 239.35 | 232.85 | 233.80 | 236.17 | 1.21 | 3,894.86 | 212,407 | 2.36 | 92,999 | 2.03 | 2.20 | 24 |
| 47 | 23-Jun | 231.20 | 234.35 | 228.95 | 231.00 | 230.94 | -0.99 | 3,848.00 | 475,201 | 5.29 | 186,980 | 4.08 | 4.32 | 49 |
| 48 | 20-Jun | 230.00 | 236.00 | 229.70 | 233.30 | 232.92 | -0.26 | 3,886.53 | 253,754 | 2.83 | 107,952 | 2.36 | 2.51 | 28 |
| 49 | 19-Jun | 239.00 | 239.70 | 231.70 | 233.90 | 234.67 | -1.64 | 3,896.52 | 342,109 | 3.81 | 147,793 | 3.23 | 3.47 | 38 |
| 50 | 18-Jun | 241.00 | 242.30 | 236.00 | 237.80 | 238.75 | -1.08 | 3,961.49 | 286,429 | 3.19 | 143,783 | 3.14 | 3.43 | 37 |
| 51 | 17-Jun | 246.00 | 252.80 | 239.90 | 240.40 | 243.44 | -2.28 | 4,004.81 | 336,519 | 3.75 | 155,968 | 3.40 | 3.80 | 41 |
| 52 | 16-Jun | 252.80 | 253.25 | 240.60 | 246.00 | 244.83 | -2.17 | 4,098.00 | 556,848 | 6.20 | 205,965 | 4.50 | 5.04 | 54 |
| 53 | 13-Jun | 250.00 | 253.15 | 245.05 | 251.45 | 249.39 | -1.59 | 4,188.89 | 388,058 | 4.32 | 143,030 | 3.12 | 3.57 | 37 |
| 54 | 12-Jun | 262.50 | 265.00 | 254.00 | 255.50 | 258.81 | -1.35 | 4,256.36 | 490,400 | 5.46 | 146,590 | 3.20 | 3.79 | 38 |
| 55 | 11-Jun | 258.10 | 268.00 | 254.85 | 259.00 | 262.33 | 0.88 | 4,314.00 | 960,627 | 10.70 | 411,901 | 8.99 | 10.81 | 107 |
| 56 | 10-Jun | 253.90 | 261.70 | 253.65 | 256.75 | 257.29 | 1.52 | 4,277.18 | 278,086 | 3.10 | 115,573 | 2.52 | 2.97 | 30 |
| 57 | 09-Jun | 256.00 | 257.30 | 251.15 | 252.90 | 254.43 | -0.33 | 4,213.04 | 260,232 | 2.90 | 132,900 | 2.90 | 3.38 | 35 |
| 58 | 06-Jun | 259.00 | 261.60 | 251.50 | 253.75 | 255.94 | 0.38 | 4,227.20 | 347,930 | 3.87 | 151,869 | 3.32 | 3.89 | 39 |
| 59 | 05-Jun | 252.80 | 257.00 | 251.60 | 252.80 | 254.35 | 0.00 | 4,211.38 | 191,896 | 2.14 | 92,237 | 2.01 | 2.35 | 24 |
| 60 | 04-Jun | 250.00 | 256.00 | 246.50 | 252.80 | 251.77 | 1.28 | 4,211.38 | 361,486 | 4.02 | 133,957 | 2.92 | 3.37 | 35 |
| 61 | 03-Jun | 253.35 | 255.45 | 248.40 | 249.60 | 251.57 | -1.44 | 4,158.07 | 174,512 | 1.94 | 70,152 | 1.53 | 1.76 | 18 |
| 62 | 02-Jun | 255.05 | 256.95 | 252.00 | 253.25 | 254.82 | -0.34 | 4,218.87 | 170,019 | 1.89 | 81,274 | 1.77 | 2.07 | 21 |
| 63 | 30-May | 253.00 | 257.59 | 247.31 | 254.12 | 253.33 | 0.94 | 4,233.37 | 324,806 | 3.62 | 94,554 | 2.06 | 2.40 | 25 |
| 64 | 29-May | 254.80 | 255.99 | 250.51 | 251.75 | 253.10 | -0.68 | 4,193.89 | 208,371 | 2.32 | 85,572 | 1.87 | 2.17 | 22 |
| 65 | 28-May | 253.60 | 260.19 | 252.86 | 253.47 | 255.80 | -0.05 | 4,222.54 | 307,537 | 3.42 | 124,518 | 2.72 | 3.19 | 32 |
| 66 | 27-May | 260.30 | 261.53 | 252.25 | 253.59 | 255.68 | -2.56 | 4,224.54 | 467,583 | 5.21 | 175,228 | 3.83 | 4.48 | 46 |
| 67 | 26-May | 242.05 | 263.50 | 242.00 | 260.25 | 258.05 | 7.62 | 4,335.49 | 1,495,772 | 16.65 | 406,406 | 8.87 | 10.49 | 106 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS