| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 437.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 205.91 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 166,282,067 | Low52 Date: 17-Mar-2025 | SHP: 57.3 / 18.37 / 0.74 / 23.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 304.7 / 205.91 | Month: 246.96 / 205.91 | Week: 242.35 / 217.0 | Day: 236.99 / 222.0 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 222.10 | 236.99 | 222.00 | 233.35 | 229.84 | 1.32 | 3,880.19 | 504,301 | 1.44 | 126,306 | 1.00 | 2.90 | 0.32 |
| 2 | 02-Apr | 228.00 | 231.95 | 221.36 | 230.32 | 226.47 | 1.61 | 3,829.81 | 349,701 | 1.00 | 200,562 | 1.59 | 4.54 | 0.51 |
| 3 | 01-Apr | 219.70 | 227.44 | 218.99 | 226.68 | 225.18 | 3.51 | 3,769.28 | 373,038 | 1.07 | 196,410 | 1.56 | 4.42 | 0.50 |
| 4 | 28-Mar | 222.75 | 228.50 | 217.00 | 218.99 | 222.13 | -1.58 | 3,641.41 | 677,373 | 1.94 | 435,046 | 3.44 | 9.66 | 1.12 |
| 5 | 27-Mar | 223.00 | 227.02 | 220.00 | 222.50 | 222.52 | -0.23 | 3,699.78 | 681,061 | 1.95 | 379,345 | 3.00 | 8.44 | 0.97 |
| 6 | 26-Mar | 227.61 | 230.60 | 222.75 | 223.02 | 225.37 | -2.02 | 3,708.42 | 480,323 | 1.37 | 261,817 | 2.07 | 5.90 | 0.67 |
| 7 | 25-Mar | 238.00 | 240.00 | 224.42 | 227.61 | 228.75 | -3.29 | 3,784.75 | 656,970 | 1.88 | 307,849 | 2.44 | 7.04 | 0.79 |
| 8 | 24-Mar | 237.35 | 242.35 | 234.21 | 235.36 | 237.39 | 0.32 | 3,913.61 | 485,350 | 1.39 | 232,412 | 1.84 | 5.52 | 0.60 |
| 9 | 21-Mar | 228.49 | 246.96 | 226.21 | 234.61 | 237.09 | 3.63 | 3,901.14 | 971,986 | 2.78 | 464,978 | 3.68 | 11.02 | 1.19 |
| 10 | 20-Mar | 222.70 | 229.79 | 221.50 | 226.40 | 226.14 | 2.68 | 3,764.63 | 636,246 | 1.82 | 336,341 | 2.66 | 7.61 | 0.86 |
| 11 | 19-Mar | 214.50 | 223.92 | 214.50 | 220.50 | 220.90 | 2.86 | 3,666.52 | 538,314 | 1.54 | 310,637 | 2.46 | 6.86 | 0.80 |
| 12 | 18-Mar | 206.71 | 215.74 | 206.00 | 214.36 | 213.18 | 3.71 | 3,564.42 | 592,501 | 1.69 | 343,723 | 2.72 | 7.33 | 0.88 |
| 13 | 17-Mar | 214.00 | 217.89 | 205.91 | 206.70 | 210.75 | -3.28 | 3,437.05 | 515,688 | 1.47 | 284,839 | 2.26 | 6.00 | 0.73 |
| 14 | 13-Mar | 222.00 | 222.00 | 211.94 | 213.72 | 216.80 | -3.11 | 3,553.78 | 424,312 | 1.21 | 249,168 | 1.97 | 5.40 | 0.64 |
| 15 | 12-Mar | 219.70 | 223.00 | 217.10 | 220.58 | 220.34 | 0.92 | 3,667.85 | 397,178 | 1.14 | 220,414 | 1.75 | 4.86 | 0.57 |
| 16 | 11-Mar | 222.00 | 223.00 | 215.28 | 218.56 | 218.79 | -3.18 | 3,634.26 | 660,163 | 1.89 | 338,967 | 2.68 | 7.42 | 0.87 |
| 17 | 10-Mar | 235.00 | 236.74 | 224.75 | 225.74 | 228.66 | -4.17 | 3,753.65 | 365,678 | 1.05 | 179,859 | 1.42 | 4.11 | 0.46 |
| 18 | 07-Mar | 233.46 | 244.50 | 232.21 | 235.57 | 237.68 | 0.00 | 3,917.11 | 465,136 | 1.33 | 147,529 | 1.17 | 3.51 | 0.38 |
| 19 | 06-Mar | 232.55 | 238.21 | 229.84 | 235.58 | 233.96 | 2.47 | 3,917.27 | 564,066 | 1.61 | 256,229 | 2.03 | 5.99 | 0.66 |
| 20 | 05-Mar | 227.00 | 232.45 | 225.52 | 229.90 | 229.70 | 1.72 | 3,822.82 | 393,825 | 1.13 | 172,561 | 1.37 | 3.96 | 0.44 |
| 21 | 04-Mar | 220.00 | 227.64 | 217.00 | 226.02 | 223.06 | 1.28 | 3,758.31 | 439,847 | 1.26 | 166,564 | 1.32 | 3.72 | 0.43 |
| 22 | 03-Mar | 229.20 | 230.87 | 214.55 | 223.17 | 219.68 | -1.19 | 3,710.92 | 775,922 | 2.22 | 353,614 | 2.80 | 7.77 | 0.91 |
| 23 | 28-Feb | 225.70 | 230.90 | 212.40 | 225.85 | 221.12 | -0.79 | 3,755.48 | 779,724 | 2.23 | 310,517 | 2.46 | 6.87 | 0.80 |
| 24 | 27-Feb | 237.30 | 237.30 | 222.65 | 227.65 | 227.34 | -3.00 | 3,785.41 | 520,207 | 1.49 | 251,123 | 1.99 | 5.71 | 0.64 |
| 25 | 25-Feb | 238.70 | 243.80 | 232.75 | 234.70 | 237.37 | -1.66 | 3,902.64 | 277,218 | 0.79 | 111,103 | 0.88 | 2.64 | 0.28 |
| 26 | 24-Feb | 243.00 | 245.80 | 236.30 | 238.65 | 240.35 | -2.11 | 3,968.32 | 352,069 | 1.01 | 146,439 | 1.16 | 3.52 | 0.38 |
| 27 | 21-Feb | 249.60 | 255.75 | 242.10 | 243.80 | 247.08 | -1.91 | 4,053.96 | 297,970 | 0.85 | 124,469 | 0.99 | 3.08 | 0.32 |
| 28 | 20-Feb | 244.70 | 250.00 | 244.00 | 248.55 | 247.74 | 1.57 | 4,132.94 | 190,318 | 0.54 | 89,362 | 0.71 | 2.21 | 0.23 |
| 29 | 19-Feb | 238.00 | 252.65 | 237.65 | 244.70 | 247.51 | 2.11 | 4,068.92 | 606,705 | 1.73 | 280,413 | 2.22 | 6.94 | 0.72 |
| 30 | 18-Feb | 257.00 | 259.50 | 237.40 | 239.65 | 245.11 | -6.19 | 3,984.95 | 627,621 | 1.79 | 263,948 | 2.09 | 6.47 | 0.68 |
| 31 | 17-Feb | 256.00 | 265.00 | 251.05 | 255.45 | 255.36 | -1.07 | 4,247.68 | 500,087 | 1.43 | 180,649 | 1.43 | 4.61 | 0.46 |
| 32 | 14-Feb | 270.65 | 273.55 | 257.05 | 258.20 | 264.06 | -4.99 | 4,293.40 | 370,542 | 1.06 | 179,891 | 1.42 | 4.75 | 0.46 |
| 33 | 13-Feb | 262.85 | 273.50 | 261.20 | 271.75 | 270.08 | 3.05 | 4,518.72 | 265,808 | 0.76 | 134,106 | 1.06 | 3.62 | 0.34 |
| 34 | 12-Feb | 255.00 | 267.45 | 248.55 | 263.70 | 259.27 | 3.23 | 4,384.86 | 412,161 | 1.18 | 162,111 | 1.28 | 4.20 | 0.42 |
| 35 | 11-Feb | 267.50 | 267.70 | 253.00 | 255.45 | 257.97 | -4.40 | 4,247.68 | 309,508 | 0.89 | 145,999 | 1.16 | 3.77 | 0.37 |
| 36 | 10-Feb | 271.85 | 273.55 | 264.15 | 267.20 | 267.88 | -1.82 | 4,443.06 | 295,413 | 0.84 | 136,615 | 1.08 | 3.66 | 0.35 |
| 37 | 07-Feb | 273.00 | 277.50 | 269.45 | 272.15 | 273.33 | 0.24 | 4,525.37 | 311,232 | 0.89 | 117,605 | 0.93 | 3.21 | 0.30 |
| 38 | 06-Feb | 272.80 | 273.80 | 269.60 | 271.50 | 271.64 | 0.39 | 4,514.56 | 201,477 | 0.58 | 78,878 | 0.62 | 2.14 | 0.20 |
| 39 | 05-Feb | 274.00 | 275.65 | 268.60 | 270.45 | 271.71 | -0.68 | 4,497.10 | 278,903 | 0.80 | 126,068 | 1.00 | 3.43 | 0.32 |
| 40 | 04-Feb | 270.40 | 275.80 | 269.20 | 272.30 | 272.44 | 1.02 | 4,527.86 | 300,313 | 0.86 | 117,970 | 0.93 | 3.21 | 0.30 |
| 41 | 03-Feb | 267.00 | 275.50 | 261.25 | 269.55 | 270.46 | 0.20 | 4,482.13 | 377,883 | 1.08 | 122,728 | 0.97 | 3.32 | 0.31 |
| 42 | 01-Feb | 276.95 | 279.00 | 265.60 | 269.00 | 271.22 | -1.82 | 4,472.00 | 398,516 | 1.14 | 158,867 | 1.26 | 4.31 | 0.41 |
| 43 | 31-Jan | 280.05 | 282.90 | 272.60 | 274.00 | 275.26 | -1.70 | 4,556.00 | 570,504 | 1.63 | 272,040 | 2.15 | 7.49 | 0.70 |
| 44 | 30-Jan | 291.00 | 302.55 | 274.30 | 278.75 | 287.23 | -2.43 | 4,635.11 | 2,053,115 | 5.87 | 531,943 | 4.21 | 15.28 | 1.36 |
| 45 | 29-Jan | 265.05 | 287.90 | 265.05 | 285.70 | 280.48 | 10.63 | 4,750.68 | 2,066,154 | 5.91 | 518,500 | 4.11 | 14.54 | 1.33 |
| 46 | 28-Jan | 262.90 | 266.30 | 245.50 | 258.25 | 255.31 | -0.29 | 4,294.23 | 1,079,270 | 3.09 | 405,439 | 3.21 | 10.35 | 1.04 |
| 47 | 27-Jan | 270.00 | 273.00 | 256.60 | 259.00 | 260.26 | -3.61 | 4,306.00 | 417,872 | 1.19 | 188,337 | 1.49 | 4.90 | 0.48 |
| 48 | 24-Jan | 280.00 | 285.05 | 266.00 | 268.70 | 274.12 | -5.30 | 4,468.00 | 609,060 | 1.74 | 320,594 | 2.54 | 8.79 | 0.82 |
| 49 | 23-Jan | 282.00 | 285.90 | 278.35 | 283.75 | 282.47 | 0.58 | 4,718.25 | 280,300 | 0.80 | 112,484 | 0.89 | 3.18 | 0.29 |
| 50 | 22-Jan | 281.95 | 284.60 | 274.95 | 282.10 | 278.94 | -0.05 | 4,690.82 | 352,348 | 1.01 | 153,855 | 1.22 | 4.29 | 0.39 |
| 51 | 21-Jan | 289.60 | 291.10 | 279.35 | 282.25 | 284.37 | -2.48 | 4,693.31 | 423,865 | 1.21 | 219,598 | 1.74 | 6.24 | 0.56 |
| 52 | 20-Jan | 287.80 | 291.15 | 284.30 | 289.25 | 287.84 | 1.49 | 4,809.71 | 261,964 | 0.75 | 92,949 | 0.74 | 2.68 | 0.24 |
| 53 | 17-Jan | 282.40 | 287.50 | 281.80 | 284.95 | 284.39 | 0.39 | 4,738.21 | 208,490 | 0.60 | 79,044 | 0.63 | 2.25 | 0.20 |
| 54 | 16-Jan | 280.10 | 285.00 | 280.00 | 283.85 | 282.77 | 2.64 | 4,719.92 | 258,407 | 0.74 | 123,386 | 0.98 | 3.49 | 0.32 |
| 55 | 15-Jan | 283.90 | 284.45 | 273.10 | 276.35 | 277.83 | -1.34 | 4,595.20 | 293,881 | 0.84 | 114,605 | 0.91 | 3.18 | 0.29 |
| 56 | 14-Jan | 276.05 | 283.00 | 272.60 | 280.05 | 277.60 | 2.45 | 4,656.73 | 459,026 | 1.31 | 174,413 | 1.38 | 4.84 | 0.45 |
| 57 | 13-Jan | 294.00 | 296.65 | 270.00 | 273.20 | 282.27 | -9.11 | 4,542.83 | 808,544 | 2.31 | 362,379 | 2.87 | 10.23 | 0.93 |
| 58 | 10-Jan | 299.70 | 304.70 | 285.00 | 298.10 | 295.76 | 0.72 | 4,956.87 | 1,166,786 | 3.34 | 463,681 | 3.67 | 13.71 | 1.19 |
| 59 | 09-Jan | 283.10 | 298.60 | 280.15 | 295.95 | 290.03 | 3.48 | 4,921.12 | 886,425 | 2.53 | 332,454 | 2.63 | 9.64 | 0.85 |
| 60 | 08-Jan | 291.95 | 292.05 | 284.00 | 285.65 | 286.62 | -1.56 | 4,749.85 | 250,249 | 0.72 | 117,380 | 0.93 | 3.36 | 0.30 |
| 61 | 07-Jan | 283.60 | 292.05 | 282.50 | 290.10 | 288.24 | 3.03 | 4,823.84 | 288,096 | 0.82 | 105,057 | 0.83 | 3.03 | 0.27 |
| 62 | 06-Jan | 297.80 | 297.80 | 280.10 | 281.30 | 286.89 | -5.56 | 4,677.51 | 463,391 | 1.33 | 199,422 | 1.58 | 5.72 | 0.51 |
| 63 | 03-Jan | 297.75 | 302.75 | 293.40 | 296.95 | 297.75 | -0.35 | 4,937.75 | 442,653 | 1.27 | 190,499 | 1.51 | 5.67 | 0.49 |
| 64 | 02-Jan | 291.50 | 301.50 | 290.40 | 298.00 | 297.08 | 2.38 | 4,955.00 | 938,478 | 2.68 | 371,011 | 2.94 | 11.02 | 0.95 |
| 65 | 01-Jan | 279.00 | 292.40 | 278.55 | 290.90 | 286.93 | 4.62 | 4,837.15 | 443,600 | 1.27 | 182,513 | 1.44 | 5.24 | 0.47 |
| 66 | 31-Dec | 281.50 | 285.20 | 273.80 | 277.45 | 278.59 | -1.82 | 4,613.50 | 1,220,314 | 3.49 | 570,273 | 4.51 | 15.89 | 1.46 |
| 67 | 30-Dec | 280.25 | 285.85 | 280.05 | 282.50 | 283.00 | 0.41 | 4,697.47 | 258,176 | 0.74 | 117,238 | 0.93 | 3.00 | 0.30 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS