| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 395.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-May-2024 | Bumper: 243.31; Drift%: 2.12 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 166,282,067 | Low52 Date: 07-Apr-2025 | SHP: 57.3 / 18.59 / 0.85 / 23.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 304.7 / 205.91 | Month: 246.96 / 205.91 | Week: 254.01 / 226.01 | Day: 253.0 / 246.5 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 248.80 | 253.00 | 246.50 | 248.59 | 249.22 | -0.51 | 4,133.61 | 496,327 | 2.43 | 207,585 | 3.01 | 5.17 | 0.54 |
| 2 | 21-May | 247.40 | 252.50 | 243.76 | 249.86 | 249.15 | 1.31 | 4,154.72 | 229,774 | 1.12 | 96,988 | 1.41 | 2.42 | 0.25 |
| 3 | 20-May | 255.74 | 256.49 | 245.14 | 246.63 | 250.15 | -2.82 | 4,101.01 | 254,010 | 1.24 | 124,234 | 1.80 | 3.11 | 0.32 |
| 4 | 19-May | 252.00 | 261.00 | 251.06 | 253.79 | 256.58 | 1.17 | 4,220.07 | 524,372 | 2.57 | 243,905 | 3.54 | 6.26 | 0.63 |
| 5 | 16-May | 248.80 | 254.01 | 243.31 | 250.85 | 250.48 | 1.78 | 4,171.19 | 518,266 | 2.54 | 299,595 | 4.35 | 7.50 | 0.78 |
| 6 | 15-May | 242.00 | 248.90 | 240.05 | 246.46 | 244.77 | 1.29 | 4,098.19 | 280,110 | 1.37 | 124,659 | 1.81 | 3.05 | 0.32 |
| 7 | 14-May | 241.40 | 245.00 | 237.75 | 243.32 | 241.73 | 1.19 | 4,045.98 | 303,557 | 1.49 | 137,422 | 2.00 | 3.32 | 0.36 |
| 8 | 13-May | 235.00 | 240.99 | 231.85 | 240.45 | 238.45 | 2.95 | 3,998.25 | 583,430 | 2.85 | 372,643 | 5.41 | 8.89 | 0.97 |
| 9 | 12-May | 229.04 | 234.90 | 226.01 | 233.55 | 232.00 | 5.49 | 3,883.52 | 398,414 | 1.95 | 192,061 | 2.79 | 4.00 | 0.50 |
| 10 | 09-May | 212.50 | 221.95 | 212.50 | 221.40 | 217.62 | 0.88 | 3,681.48 | 317,956 | 1.56 | 152,831 | 2.22 | 3.33 | 0.40 |
| 11 | 08-May | 218.20 | 226.48 | 217.01 | 219.47 | 222.38 | 0.58 | 3,649.39 | 323,635 | 1.58 | 132,007 | 1.92 | 2.94 | 0.34 |
| 12 | 07-May | 212.54 | 219.44 | 211.51 | 218.20 | 216.03 | 2.66 | 3,628.27 | 478,688 | 2.34 | 133,382 | 1.94 | 2.88 | 0.35 |
| 13 | 06-May | 223.29 | 225.40 | 211.50 | 212.54 | 216.25 | -5.22 | 3,534.16 | 400,399 | 1.96 | 218,569 | 3.17 | 4.73 | 0.57 |
| 14 | 05-May | 224.00 | 226.02 | 219.47 | 224.24 | 223.05 | 0.98 | 3,728.71 | 204,387 | 1.00 | 68,867 | 1.00 | 1.54 | 0.18 |
| 15 | 02-May | 219.55 | 224.80 | 217.68 | 222.07 | 221.10 | 1.34 | 3,692.63 | 291,981 | 1.43 | 99,791 | 1.45 | 2.21 | 0.26 |
| 16 | 30-Apr | 225.00 | 226.59 | 218.03 | 219.13 | 222.16 | -2.87 | 3,643.74 | 323,205 | 1.58 | 140,013 | 2.03 | 3.11 | 0.36 |
| 17 | 29-Apr | 228.80 | 229.80 | 224.10 | 225.60 | 226.27 | -0.20 | 3,751.32 | 226,089 | 1.11 | 78,933 | 1.15 | 1.79 | 0.21 |
| 18 | 28-Apr | 234.90 | 236.90 | 224.98 | 226.05 | 227.18 | -3.51 | 3,758.81 | 446,068 | 2.18 | 155,926 | 2.26 | 3.54 | 0.41 |
| 19 | 25-Apr | 245.00 | 245.05 | 230.41 | 234.28 | 235.15 | -4.54 | 3,895.66 | 553,941 | 2.71 | 199,737 | 2.90 | 4.70 | 0.52 |
| 20 | 24-Apr | 230.30 | 250.00 | 228.81 | 245.41 | 242.68 | 6.54 | 4,080.73 | 1,218,580 | 5.96 | 352,588 | 5.12 | 8.56 | 0.92 |
| 21 | 23-Apr | 230.00 | 232.64 | 225.09 | 230.34 | 229.13 | 0.77 | 3,830.14 | 219,173 | 1.07 | 75,716 | 1.10 | 1.73 | 0.20 |
| 22 | 22-Apr | 227.30 | 232.28 | 227.20 | 228.58 | 229.89 | 0.74 | 3,800.88 | 246,919 | 1.21 | 105,951 | 1.54 | 2.44 | 0.28 |
| 23 | 21-Apr | 226.50 | 230.00 | 224.41 | 226.89 | 227.34 | 0.42 | 3,772.77 | 246,632 | 1.21 | 106,455 | 1.55 | 2.42 | 0.28 |
| 24 | 17-Apr | 223.30 | 227.73 | 218.52 | 225.93 | 224.92 | 1.94 | 3,756.81 | 300,749 | 1.47 | 103,459 | 1.50 | 2.33 | 0.27 |
| 25 | 16-Apr | 221.07 | 225.00 | 219.00 | 221.64 | 221.98 | -0.05 | 3,685.48 | 241,709 | 1.18 | 101,488 | 1.47 | 2.25 | 0.26 |
| 26 | 15-Apr | 215.05 | 223.10 | 214.30 | 221.74 | 219.38 | 5.00 | 3,687.14 | 335,111 | 1.64 | 141,064 | 2.05 | 3.09 | 0.36 |
| 27 | 11-Apr | 209.90 | 211.95 | 204.50 | 211.18 | 208.49 | 4.88 | 3,511.54 | 510,191 | 2.50 | 204,031 | 2.96 | 4.25 | 0.52 |
| 28 | 09-Apr | 208.35 | 208.97 | 200.81 | 201.35 | 202.38 | -3.61 | 3,348.09 | 255,754 | 1.25 | 132,323 | 1.92 | 2.68 | 0.34 |
| 29 | 08-Apr | 205.40 | 214.40 | 205.40 | 208.90 | 209.34 | 4.14 | 3,473.63 | 555,961 | 2.72 | 181,462 | 2.63 | 3.80 | 0.47 |
| 30 | 07-Apr | 202.20 | 207.98 | 195.00 | 200.60 | 200.41 | -6.83 | 3,335.62 | 742,633 | 3.63 | 305,216 | 4.43 | 6.12 | 0.78 |
| 31 | 04-Apr | 231.20 | 231.20 | 213.18 | 215.30 | 218.59 | -7.74 | 3,580.05 | 588,541 | 2.88 | 329,625 | 4.79 | 7.21 | 0.84 |
| 32 | 03-Apr | 222.10 | 236.99 | 222.00 | 233.35 | 229.84 | 1.32 | 3,880.19 | 504,301 | 2.47 | 126,306 | 1.83 | 2.90 | 0.32 |
| 33 | 02-Apr | 228.00 | 231.95 | 221.36 | 230.32 | 226.47 | 1.61 | 3,829.81 | 349,701 | 1.71 | 200,562 | 2.91 | 4.54 | 0.51 |
| 34 | 01-Apr | 219.70 | 227.44 | 218.99 | 226.68 | 225.18 | 3.51 | 3,769.28 | 373,038 | 1.83 | 196,410 | 2.85 | 4.42 | 0.50 |
| 35 | 28-Mar | 222.75 | 228.50 | 217.00 | 218.99 | 222.13 | -1.58 | 3,641.41 | 677,373 | 3.31 | 435,046 | 6.32 | 9.66 | 1.12 |
| 36 | 27-Mar | 223.00 | 227.02 | 220.00 | 222.50 | 222.52 | -0.23 | 3,699.78 | 681,061 | 3.33 | 379,345 | 5.51 | 8.44 | 0.97 |
| 37 | 26-Mar | 227.61 | 230.60 | 222.75 | 223.02 | 225.37 | -2.02 | 3,708.42 | 480,323 | 2.35 | 261,817 | 3.80 | 5.90 | 0.67 |
| 38 | 25-Mar | 238.00 | 240.00 | 224.42 | 227.61 | 228.75 | -3.29 | 3,784.75 | 656,970 | 3.21 | 307,849 | 4.47 | 7.04 | 0.79 |
| 39 | 24-Mar | 237.35 | 242.35 | 234.21 | 235.36 | 237.39 | 0.32 | 3,913.61 | 485,350 | 2.37 | 232,412 | 3.37 | 5.52 | 0.60 |
| 40 | 21-Mar | 228.49 | 246.96 | 226.21 | 234.61 | 237.09 | 3.63 | 3,901.14 | 971,986 | 4.76 | 464,978 | 6.75 | 11.02 | 1.19 |
| 41 | 20-Mar | 222.70 | 229.79 | 221.50 | 226.40 | 226.14 | 2.68 | 3,764.63 | 636,246 | 3.11 | 336,341 | 4.88 | 7.61 | 0.86 |
| 42 | 19-Mar | 214.50 | 223.92 | 214.50 | 220.50 | 220.90 | 2.86 | 3,666.52 | 538,314 | 2.63 | 310,637 | 4.51 | 6.86 | 0.80 |
| 43 | 18-Mar | 206.71 | 215.74 | 206.00 | 214.36 | 213.18 | 3.71 | 3,564.42 | 592,501 | 2.90 | 343,723 | 4.99 | 7.33 | 0.88 |
| 44 | 17-Mar | 214.00 | 217.89 | 205.91 | 206.70 | 210.75 | -3.28 | 3,437.05 | 515,688 | 2.52 | 284,839 | 4.14 | 6.00 | 0.73 |
| 45 | 13-Mar | 222.00 | 222.00 | 211.94 | 213.72 | 216.80 | -3.11 | 3,553.78 | 424,312 | 2.08 | 249,168 | 3.62 | 5.40 | 0.64 |
| 46 | 12-Mar | 219.70 | 223.00 | 217.10 | 220.58 | 220.34 | 0.92 | 3,667.85 | 397,178 | 1.94 | 220,414 | 3.20 | 4.86 | 0.57 |
| 47 | 11-Mar | 222.00 | 223.00 | 215.28 | 218.56 | 218.79 | -3.18 | 3,634.26 | 660,163 | 3.23 | 338,967 | 4.92 | 7.42 | 0.87 |
| 48 | 10-Mar | 235.00 | 236.74 | 224.75 | 225.74 | 228.66 | -4.17 | 3,753.65 | 365,678 | 1.79 | 179,859 | 2.61 | 4.11 | 0.46 |
| 49 | 07-Mar | 233.46 | 244.50 | 232.21 | 235.57 | 237.68 | 0.00 | 3,917.11 | 465,136 | 2.28 | 147,529 | 2.14 | 3.51 | 0.38 |
| 50 | 06-Mar | 232.55 | 238.21 | 229.84 | 235.58 | 233.96 | 2.47 | 3,917.27 | 564,066 | 2.76 | 256,229 | 3.72 | 5.99 | 0.66 |
| 51 | 05-Mar | 227.00 | 232.45 | 225.52 | 229.90 | 229.70 | 1.72 | 3,822.82 | 393,825 | 1.93 | 172,561 | 2.51 | 3.96 | 0.44 |
| 52 | 04-Mar | 220.00 | 227.64 | 217.00 | 226.02 | 223.06 | 1.28 | 3,758.31 | 439,847 | 2.15 | 166,564 | 2.42 | 3.72 | 0.43 |
| 53 | 03-Mar | 229.20 | 230.87 | 214.55 | 223.17 | 219.68 | -1.19 | 3,710.92 | 775,922 | 3.80 | 353,614 | 5.13 | 7.77 | 0.91 |
| 54 | 28-Feb | 225.70 | 230.90 | 212.40 | 225.85 | 221.12 | -0.79 | 3,755.48 | 779,724 | 3.81 | 310,517 | 4.51 | 6.87 | 0.80 |
| 55 | 27-Feb | 237.30 | 237.30 | 222.65 | 227.65 | 227.34 | -3.00 | 3,785.41 | 520,207 | 2.55 | 251,123 | 3.65 | 5.71 | 0.64 |
| 56 | 25-Feb | 238.70 | 243.80 | 232.75 | 234.70 | 237.37 | -1.66 | 3,902.64 | 277,218 | 1.36 | 111,103 | 1.61 | 2.64 | 0.28 |
| 57 | 24-Feb | 243.00 | 245.80 | 236.30 | 238.65 | 240.35 | -2.11 | 3,968.32 | 352,069 | 1.72 | 146,439 | 2.13 | 3.52 | 0.38 |
| 58 | 21-Feb | 249.60 | 255.75 | 242.10 | 243.80 | 247.08 | -1.91 | 4,053.96 | 297,970 | 1.46 | 124,469 | 1.81 | 3.08 | 0.32 |
| 59 | 20-Feb | 244.70 | 250.00 | 244.00 | 248.55 | 247.74 | 1.57 | 4,132.94 | 190,318 | 0.93 | 89,362 | 1.30 | 2.21 | 0.23 |
| 60 | 19-Feb | 238.00 | 252.65 | 237.65 | 244.70 | 247.51 | 2.11 | 4,068.92 | 606,705 | 2.97 | 280,413 | 4.07 | 6.94 | 0.72 |
| 61 | 18-Feb | 257.00 | 259.50 | 237.40 | 239.65 | 245.11 | -6.19 | 3,984.95 | 627,621 | 3.07 | 263,948 | 3.83 | 6.47 | 0.68 |
| 62 | 17-Feb | 256.00 | 265.00 | 251.05 | 255.45 | 255.36 | -1.07 | 4,247.68 | 500,087 | 2.45 | 180,649 | 2.62 | 4.61 | 0.46 |
| 63 | 14-Feb | 270.65 | 273.55 | 257.05 | 258.20 | 264.06 | -4.99 | 4,293.40 | 370,542 | 1.81 | 179,891 | 2.61 | 4.75 | 0.46 |
| 64 | 13-Feb | 262.85 | 273.50 | 261.20 | 271.75 | 270.08 | 3.05 | 4,518.72 | 265,808 | 1.30 | 134,106 | 1.95 | 3.62 | 0.34 |
| 65 | 12-Feb | 255.00 | 267.45 | 248.55 | 263.70 | 259.27 | 3.23 | 4,384.86 | 412,161 | 2.02 | 162,111 | 2.35 | 4.20 | 0.42 |
| 66 | 11-Feb | 267.50 | 267.70 | 253.00 | 255.45 | 257.97 | -4.40 | 4,247.68 | 309,508 | 1.51 | 145,999 | 2.12 | 3.77 | 0.37 |
| 67 | 10-Feb | 271.85 | 273.55 | 264.15 | 267.20 | 267.88 | -1.82 | 4,443.06 | 295,413 | 1.45 | 136,615 | 1.98 | 3.66 | 0.35 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS