| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 293.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 202.73 | Low52 Price: 174.13 | Barrier: 189.03; Drift%: 1.91 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 167,067,648 | Low52 Date: 30-Mar-2026 | SHP: 57.11 / 18.06 / 1.67 / 23.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 304.7 / 205.91 | Month: 250.0 / 224.61 | Week: 241.0 / 225.0 | Day: 194.84 / 189.9 | Sis67: 62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 190.10 | 194.84 | 189.90 | 192.71 | 192.58 | 0.42 | 3,219.56 | 188,730 | 1.80 | 74,872 | 1.38 | 1.44 | 19 |
| 2 | 06-Apr | 190.00 | 192.69 | 183.72 | 191.90 | 188.74 | 1.91 | 3,206.03 | 238,906 | 2.28 | 81,470 | 1.51 | 1.54 | 21 |
| 3 | 02-Apr | 181.10 | 189.60 | 177.58 | 188.31 | 183.20 | 1.61 | 3,146.05 | 290,859 | 2.78 | 88,813 | 1.64 | 1.63 | 23 |
| 4 | 01-Apr | 184.00 | 189.03 | 182.00 | 185.33 | 185.69 | 5.69 | 3,096.26 | 432,298 | 4.13 | 150,162 | 2.78 | 2.79 | 39 |
| 5 | 30-Mar | 182.61 | 184.55 | 174.13 | 175.36 | 179.34 | -5.28 | 2,929.70 | 747,444 | 7.14 | 373,610 | 6.91 | 6.70 | 97 |
| 6 | 27-Mar | 194.01 | 194.49 | 184.08 | 185.14 | 187.77 | -5.41 | 3,093.09 | 1,152,810 | 11.01 | 614,904 | 11.37 | 11.55 | 159 |
| 7 | 25-Mar | 200.13 | 202.09 | 195.01 | 195.73 | 197.97 | -0.34 | 3,270.02 | 633,975 | 6.05 | 360,092 | 6.66 | 7.13 | 93 |
| 8 | 24-Mar | 198.10 | 200.90 | 194.54 | 196.40 | 197.17 | 1.67 | 3,281.21 | 693,134 | 6.62 | 385,918 | 7.13 | 7.61 | 100 |
| 9 | 23-Mar | 202.10 | 203.56 | 191.10 | 193.18 | 197.03 | -5.64 | 3,227.41 | 651,926 | 6.23 | 295,829 | 5.47 | 5.83 | 77 |
| 10 | 20-Mar | 206.73 | 209.00 | 204.10 | 204.73 | 205.91 | 0.84 | 3,420.38 | 418,996 | 4.00 | 245,774 | 4.54 | 5.06 | 64 |
| 11 | 19-Mar | 208.10 | 210.97 | 202.16 | 203.02 | 206.13 | -5.18 | 3,391.81 | 412,883 | 3.94 | 256,888 | 4.75 | 5.30 | 67 |
| 12 | 18-Mar | 207.27 | 215.79 | 206.81 | 214.10 | 212.78 | 3.30 | 3,576.92 | 316,705 | 3.02 | 175,924 | 3.25 | 3.74 | 46 |
| 13 | 17-Mar | 211.00 | 212.99 | 205.58 | 207.27 | 208.26 | -1.58 | 3,462.81 | 385,029 | 3.68 | 196,367 | 3.63 | 4.09 | 51 |
| 14 | 16-Mar | 210.00 | 213.43 | 205.20 | 210.60 | 208.93 | 0.72 | 3,518.44 | 363,137 | 3.47 | 135,542 | 2.51 | 2.83 | 35 |
| 15 | 13-Mar | 212.22 | 214.91 | 208.00 | 209.10 | 211.40 | -2.59 | 3,493.38 | 402,805 | 3.85 | 192,437 | 3.56 | 4.07 | 50 |
| 16 | 12-Mar | 212.05 | 218.34 | 210.75 | 214.65 | 214.30 | -0.74 | 3,586.11 | 299,637 | 2.86 | 106,370 | 1.97 | 2.28 | 28 |
| 17 | 11-Mar | 218.10 | 224.71 | 215.03 | 216.26 | 220.08 | -0.89 | 3,613.00 | 282,724 | 2.70 | 91,961 | 1.70 | 2.02 | 24 |
| 18 | 10-Mar | 212.50 | 220.00 | 209.53 | 218.20 | 215.13 | 4.55 | 3,645.42 | 318,110 | 3.04 | 138,570 | 2.56 | 2.98 | 36 |
| 19 | 09-Mar | 212.00 | 213.52 | 207.00 | 208.70 | 209.44 | -3.62 | 3,486.70 | 605,008 | 5.78 | 378,313 | 6.99 | 7.92 | 98 |
| 20 | 06-Mar | 218.00 | 219.45 | 215.05 | 216.54 | 217.76 | -1.31 | 3,617.68 | 313,336 | 2.99 | 210,340 | 3.89 | 4.58 | 54 |
| 21 | 05-Mar | 216.95 | 220.98 | 214.76 | 219.42 | 217.75 | 1.82 | 3,665.80 | 288,698 | 2.76 | 135,737 | 2.51 | 2.96 | 35 |
| 22 | 04-Mar | 215.10 | 219.50 | 213.00 | 215.49 | 216.00 | -2.28 | 3,600.14 | 405,301 | 3.87 | 190,394 | 3.52 | 4.00 | 49 |
| 23 | 02-Mar | 213.00 | 224.93 | 211.65 | 220.52 | 220.06 | -2.20 | 3,684.18 | 461,864 | 4.41 | 190,391 | 3.52 | 4.19 | 49 |
| 24 | 27-Feb | 230.30 | 231.29 | 225.00 | 225.47 | 226.88 | -2.52 | 3,766.87 | 285,446 | 2.73 | 132,712 | 2.45 | 3.01 | 34 |
| 25 | 26-Feb | 228.75 | 233.38 | 227.49 | 231.30 | 230.31 | 1.17 | 3,864.27 | 299,653 | 2.86 | 131,444 | 2.43 | 3.03 | 34 |
| 26 | 25-Feb | 231.34 | 235.84 | 227.15 | 228.62 | 230.57 | -0.72 | 3,819.50 | 355,658 | 3.40 | 132,937 | 2.46 | 3.07 | 34 |
| 27 | 24-Feb | 232.11 | 233.58 | 228.64 | 230.28 | 230.76 | -1.82 | 3,847.23 | 277,249 | 2.65 | 125,526 | 2.32 | 2.90 | 33 |
| 28 | 23-Feb | 239.00 | 241.00 | 232.10 | 234.54 | 236.20 | -0.07 | 3,918.40 | 491,938 | 4.70 | 230,980 | 4.27 | 5.46 | 60 |
| 29 | 20-Feb | 236.00 | 240.60 | 233.00 | 234.70 | 236.57 | -1.33 | 3,921.08 | 354,688 | 3.39 | 154,679 | 2.86 | 3.66 | 40 |
| 30 | 19-Feb | 247.95 | 248.35 | 237.00 | 237.87 | 241.36 | -3.73 | 3,974.04 | 328,322 | 3.14 | 179,185 | 3.31 | 4.32 | 46 |
| 31 | 18-Feb | 251.20 | 251.20 | 242.63 | 247.08 | 246.09 | -1.65 | 4,127.91 | 452,965 | 4.33 | 158,513 | 2.93 | 3.90 | 41 |
| 32 | 17-Feb | 245.50 | 252.48 | 244.39 | 251.23 | 250.47 | 2.07 | 4,197.24 | 355,072 | 3.39 | 143,635 | 2.66 | 3.60 | 37 |
| 33 | 16-Feb | 255.48 | 261.69 | 244.70 | 246.14 | 251.23 | -2.80 | 4,112.20 | 853,292 | 8.15 | 251,391 | 4.65 | 6.32 | 65 |
| 34 | 13-Feb | 253.00 | 257.90 | 251.16 | 253.22 | 254.76 | -1.42 | 4,230.49 | 517,323 | 4.94 | 169,376 | 3.13 | 4.32 | 44 |
| 35 | 12-Feb | 249.12 | 258.70 | 244.22 | 256.87 | 253.74 | 3.73 | 4,291.47 | 1,200,140 | 11.46 | 417,504 | 7.72 | 10.59 | 108 |
| 36 | 11-Feb | 249.75 | 254.90 | 241.77 | 247.64 | 246.92 | -0.54 | 4,137.26 | 1,091,850 | 10.43 | 500,484 | 9.25 | 12.36 | 130 |
| 37 | 10-Feb | 258.48 | 264.39 | 248.00 | 248.98 | 253.88 | -3.87 | 4,159.65 | 1,466,722 | 14.01 | 579,791 | 10.72 | 14.72 | 150 |
| 38 | 09-Feb | 237.52 | 266.00 | 235.01 | 258.99 | 257.64 | 14.09 | 4,326.89 | 6,967,598 | 66.54 | 910,008 | 16.82 | 23.45 | 236 |
| 39 | 06-Feb | 228.79 | 230.97 | 221.42 | 227.00 | 224.92 | -2.04 | 3,792.00 | 637,361 | 6.09 | 281,035 | 5.20 | 6.32 | 74 |
| 40 | 05-Feb | 235.75 | 239.20 | 226.95 | 231.72 | 230.96 | -1.45 | 3,871.29 | 517,712 | 4.94 | 232,006 | 4.29 | 5.36 | 61 |
| 41 | 04-Feb | 246.00 | 250.75 | 233.22 | 235.13 | 240.82 | -4.16 | 3,928.26 | 936,596 | 8.94 | 469,492 | 8.68 | 11.31 | 123 |
| 42 | 03-Feb | 268.08 | 268.08 | 242.98 | 245.33 | 252.16 | 9.08 | 4,098.67 | 2,891,470 | 27.61 | 1,129,387 | 20.88 | 28.48 | 296 |
| 43 | 02-Feb | 220.70 | 227.00 | 214.81 | 224.90 | 218.97 | 2.17 | 3,757.35 | 907,187 | 8.66 | 674,240 | 12.46 | 14.76 | 177 |
| 44 | 01-Feb | 224.99 | 226.60 | 218.00 | 220.13 | 222.14 | -1.65 | 3,677.66 | 252,797 | 2.41 | 119,635 | 2.21 | 2.66 | 31 |
| 45 | 30-Jan | 218.71 | 224.80 | 212.81 | 223.82 | 220.44 | 2.14 | 3,739.31 | 471,664 | 4.50 | 227,793 | 4.21 | 5.02 | 60 |
| 46 | 29-Jan | 235.45 | 239.34 | 217.50 | 219.14 | 222.41 | -6.49 | 3,661.12 | 850,345 | 8.12 | 372,620 | 6.89 | 8.29 | 98 |
| 47 | 28-Jan | 241.00 | 247.48 | 227.55 | 234.34 | 235.15 | 2.98 | 3,915.06 | 3,326,128 | 31.76 | 748,888 | 13.84 | 17.61 | 196 |
| 48 | 27-Jan | 219.97 | 234.00 | 213.14 | 227.55 | 226.41 | 3.80 | 3,801.62 | 755,165 | 7.21 | 285,669 | 5.28 | 6.47 | 75 |
| 49 | 23-Jan | 216.01 | 221.00 | 212.43 | 219.22 | 218.50 | 2.06 | 3,662.46 | 507,249 | 4.84 | 252,773 | 4.67 | 5.52 | 66 |
| 50 | 22-Jan | 206.97 | 219.92 | 206.31 | 214.79 | 214.15 | 5.15 | 3,588.45 | 500,084 | 4.78 | 192,185 | 3.55 | 4.12 | 50 |
| 51 | 21-Jan | 207.64 | 208.49 | 201.80 | 204.27 | 204.82 | -1.62 | 3,412.69 | 236,720 | 2.26 | 102,437 | 1.89 | 2.10 | 27 |
| 52 | 20-Jan | 211.00 | 213.70 | 207.15 | 207.64 | 210.19 | -2.37 | 3,468.99 | 265,007 | 2.53 | 113,794 | 2.10 | 2.39 | 30 |
| 53 | 19-Jan | 214.00 | 217.00 | 211.50 | 212.67 | 213.58 | -1.33 | 3,553.03 | 290,100 | 2.77 | 141,135 | 2.61 | 3.01 | 37 |
| 54 | 16-Jan | 221.10 | 222.66 | 214.30 | 215.54 | 217.91 | -2.63 | 3,600.98 | 241,657 | 2.31 | 133,564 | 2.47 | 2.91 | 35 |
| 55 | 14-Jan | 220.10 | 223.59 | 220.10 | 221.37 | 221.64 | -0.14 | 3,698.38 | 108,450 | 1.04 | 54,096 | 1.00 | 1.20 | 14 |
| 56 | 13-Jan | 225.00 | 226.60 | 220.00 | 221.69 | 222.46 | -1.00 | 3,703.72 | 104,712 | 1.00 | 58,667 | 1.08 | 1.31 | 15 |
| 57 | 12-Jan | 222.00 | 227.90 | 217.11 | 223.92 | 221.45 | 0.57 | 3,740.98 | 244,760 | 2.34 | 110,596 | 2.04 | 2.45 | 29 |
| 58 | 09-Jan | 225.00 | 228.70 | 222.00 | 222.66 | 224.86 | -2.33 | 3,719.93 | 161,813 | 1.55 | 75,616 | 1.40 | 1.70 | 20 |
| 59 | 08-Jan | 235.00 | 236.87 | 226.10 | 227.98 | 230.02 | -3.51 | 3,808.81 | 290,270 | 2.77 | 136,605 | 2.53 | 3.14 | 36 |
| 60 | 07-Jan | 230.50 | 237.99 | 230.50 | 236.28 | 235.20 | 1.46 | 3,947.47 | 236,725 | 2.26 | 101,191 | 1.87 | 2.38 | 27 |
| 61 | 06-Jan | 233.10 | 234.27 | 229.34 | 232.89 | 231.84 | -0.57 | 3,890.84 | 247,509 | 2.36 | 133,216 | 2.46 | 3.09 | 35 |
| 62 | 05-Jan | 237.00 | 238.80 | 233.11 | 234.23 | 235.20 | -1.53 | 3,913.23 | 176,632 | 1.69 | 97,668 | 1.81 | 2.30 | 26 |
| 63 | 02-Jan | 238.40 | 240.69 | 237.01 | 237.86 | 238.59 | -0.82 | 3,973.87 | 130,135 | 1.24 | 75,395 | 1.39 | 1.80 | 20 |
| 64 | 01-Jan | 233.69 | 240.90 | 233.68 | 239.83 | 237.94 | 2.64 | 4,006.78 | 169,110 | 1.61 | 88,771 | 1.64 | 2.11 | 23 |
| 65 | 31-Dec | 233.41 | 237.95 | 232.35 | 233.67 | 234.64 | 0.08 | 3,903.87 | 201,830 | 1.93 | 122,829 | 2.27 | 2.88 | 32 |
| 66 | 30-Dec | 231.05 | 235.52 | 229.70 | 233.48 | 232.48 | 0.64 | 3,900.70 | 190,019 | 1.81 | 83,750 | 1.55 | 1.95 | 22 |
| 67 | 29-Dec | 234.94 | 236.11 | 229.91 | 231.99 | 232.86 | -1.26 | 3,875.80 | 203,647 | 1.94 | 105,220 | 1.95 | 2.45 | 28 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS